| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $80.01 | Ordinary |
17:35:03 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Ordinary |
17:35:03 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Ordinary |
17:35:03 - 18-Jul-25 |
| Buy* | 29 | $80.04 | Ordinary |
17:26:16 - 18-Jul-25 |
| Buy* | 28 | $80.04 | Ordinary |
17:26:16 - 18-Jul-25 |
| Sell* | 10 | $80.01 | Ordinary |
17:20:21 - 18-Jul-25 |
| Sell* | 2 | $80.01 | Ordinary |
17:20:21 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Ordinary |
17:20:21 - 18-Jul-25 |
| Buy* | 36 | $80.01 | Ordinary |
17:13:53 - 18-Jul-25 |
| Sell* | 72 | $80.01 | Ordinary |
17:13:53 - 18-Jul-25 |
| Sell* | 44 | $80.01 | Ordinary |
17:12:57 - 18-Jul-25 |
| Sell* | 8 | $80.01 | Ordinary |
17:12:57 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Ordinary |
17:12:57 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Ordinary |
17:12:57 - 18-Jul-25 |
| Sell* | 10 | $80.01 | Ordinary |
17:12:57 - 18-Jul-25 |
| Sell* | 8 | $80.02 | Ordinary |
17:12:41 - 18-Jul-25 |
| Sell* | 10 | $80.06 | Ordinary |
17:02:25 - 18-Jul-25 |
| Sell* | 45 | $80.06 | Ordinary |
17:02:20 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Ordinary |
16:54:00 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Ordinary |
16:42:18 - 18-Jul-25 |
| Sell* | 2 | $80.06 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 30 | $80.08 | Ordinary |
16:37:46 - 18-Jul-25 |
| Buy* | 9 | $80.08 | Ordinary |
16:36:58 - 18-Jul-25 |
| Sell* | 6 | $80.01 | Ordinary |
16:34:27 - 18-Jul-25 |
| Buy* | 10 | $80.06 | Ordinary |
16:32:25 - 18-Jul-25 |
| Buy* | 3 | $79.97 | Ordinary |
16:29:56 - 18-Jul-25 |
| Buy* | 15 | $79.97 | Ordinary |
16:28:45 - 18-Jul-25 |
| Buy* | 1 | $79.97 | Ordinary |
16:26:59 - 18-Jul-25 |
| Buy* | 148 | $79.97 | Ordinary |
16:26:49 - 18-Jul-25 |
| Buy* | 5 | $79.97 | Ordinary |
16:26:49 - 18-Jul-25 |
| Buy* | 18 | $79.97 | Ordinary |
16:26:45 - 18-Jul-25 |
| Buy* | 16 | $79.97 | Ordinary |
16:26:45 - 18-Jul-25 |
| Sell* | 10 | $79.98 | Ordinary |
16:26:45 - 18-Jul-25 |
| Sell* | 10 | $79.98 | Ordinary |
16:26:45 - 18-Jul-25 |
| Sell* | 13 | $80.00 | Ordinary |
16:26:45 - 18-Jul-25 |
| Sell* | 3 | $79.99 | Ordinary |
16:26:28 - 18-Jul-25 |
| Sell* | 4 | $79.96 | Ordinary |
16:15:36 - 18-Jul-25 |
| Sell* | 4 | $79.95 | Ordinary |
16:15:36 - 18-Jul-25 |
| Sell* | 4 | $79.96 | Ordinary |
16:15:36 - 18-Jul-25 |
| Buy* | 90 | $79.915 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 10 | $79.915 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 10 | $79.915 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 10 | $79.915 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 10 | $79.92 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 56 | $79.92 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 44 | $79.92 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 6 | $79.91 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 18 | $79.905 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 82 | $79.905 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 18 | $79.905 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 70 | $79.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 30 | $79.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 14 | $79.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 91 | $79.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 9 | $79.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 86 | $79.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 14 | $79.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 90 | $79.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $79.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $79.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $79.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 300 | $79.90 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 7 | $79.89 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 7 | $79.89 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 300 | $79.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $79.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 31 | $79.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 7 | $79.90 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 200 | $79.895 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 43 | $79.895 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 78 | $79.89 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 35 | $79.89 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $79.885 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 30 | $79.885 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 90 | $79.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 10 | $79.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 15 | $79.89 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $79.895 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 10 | $79.89 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 10 | $79.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 10 | $79.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 56 | $79.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 50 | $79.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 38 | $79.89 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $79.88 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 29 | $79.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 9 | $79.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 12 | $79.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 88 | $79.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 14 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 13 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 62 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 9 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 2 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 125 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 25 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 17 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 25 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 13 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 43 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 36 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 36 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 30 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 13 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 300 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 197 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 13 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 13 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 37 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 36 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 31 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 36 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 50 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 57 | $79.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 46 | $79.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 63 | $79.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 37 | $79.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $79.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 25 | $79.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 12 | $79.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $79.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $79.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 82 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 18 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 24 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 18 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 18 | $79.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 16 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 3 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 4 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 470 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 30 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 14 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 25 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 33 | $79.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 6 | $79.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 45 | $79.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $79.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 18 | $79.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 152 | $79.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 18 | $79.915 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 82 | $79.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 18 | $79.915 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 82 | $79.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 18 | $79.915 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $79.92 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 10 | $79.92 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 50 | $79.915 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 8 | $79.92 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 50 | $79.92 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 25 | $79.915 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 200 | $79.92 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 50 | $79.92 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 10 | $79.92 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 6 | $79.91 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 10 | $79.91 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 7 | $79.91 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 26 | $79.92 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 61 | $79.92 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $79.93 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 5 | $79.93 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 25 | $79.93 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 9 | $79.92 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 35 | $79.92 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 26 | $79.92 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 35 | $79.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 300 | $79.93 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 9 | $79.93 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 55 | $79.94 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 45 | $79.94 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 55 | $79.94 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 25 | $79.94 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 99 | $79.94 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 10 | $79.94 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 80 | $79.94 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 200 | $79.935 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 15 | $79.94 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 4 | $79.94 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 84 | $79.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $79.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 10 | $79.94 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 32 | $79.94 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $79.95 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 300 | $79.95 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 7 | $79.95 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 23 | $79.95 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 50 | $79.95 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $79.955 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 7 | $79.97 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $79.97 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 36 | $79.98 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $79.98 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 140 | $80.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 93 | $80.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 7 | $80.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 37 | $80.00 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 38 | $80.00 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 38 | $80.00 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 39 | $79.99 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 21 | $79.99 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 10 | $79.99 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 72 | $79.99 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 28 | $79.99 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 10 | $79.99 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 25 | $79.99 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 37 | $79.99 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 275 | $79.985 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 41 | $79.99 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 25 | $79.99 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 10 | $79.99 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 18 | $79.99 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 4 | $79.99 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $79.99 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 90 | $79.98 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 10 | $79.98 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $79.97 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 30 | $79.97 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 29 | $79.97 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 8 | $79.97 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 92 | $79.97 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 8 | $79.97 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 29 | $79.97 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 5 | $79.97 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 29 | $79.96 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 78 | $79.96 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 22 | $79.96 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 90 | $79.97 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 10 | $79.97 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 5 | $79.99 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 135 | $79.99 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 300 | $79.99 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 56 | $79.99 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 25 | $79.99 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 29 | $79.99 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 11 | $79.99 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 38 | $79.98 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 62 | $79.98 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 38 | $79.98 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 65 | $79.98 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 84 | $79.98 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $79.99 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $79.99 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 19 | $79.99 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 59 | $79.99 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 41 | $79.99 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 133 | $79.985 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 36 | $79.98 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 36 | $79.98 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 98 | $79.98 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 12 | $79.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 62 | $79.98 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 102 | $79.97 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 7 | $79.97 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 10 | $79.96 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 90 | $79.96 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 10 | $79.96 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 90 | $79.96 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 10 | $79.96 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 200 | $79.96 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 102 | $79.96 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 30 | $79.96 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 12 | $79.96 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 100 | $79.955 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 100 | $79.945 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 93 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 50 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 3 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 248 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 124 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 76 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 193 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 252 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 7 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 2 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 90 | $79.95 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 125 | $79.955 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 10 | $79.95 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 300 | $79.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 200 | $79.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 200 | $79.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 82 | $79.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 200 | $79.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 70 | $79.97 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $79.98 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 24 | $79.98 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 24 | $79.97 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 200 | $79.97 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 43 | $79.97 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 45 | $79.97 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 33 | $79.97 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 28 | $79.96 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 300 | $79.97 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 25 | $79.975 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 50 | $79.975 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 40 | $79.97 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 25 | $79.97 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 99 | $79.97 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 6 | $79.97 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 48 | $79.97 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 52 | $79.97 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 100 | $79.97 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 59 | $79.97 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 200 | $79.965 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 96 | $79.97 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 4 | $79.97 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 29 | $79.97 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 39 | $79.98 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 70 | $79.98 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 300 | $80.00 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 70 | $80.01 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 73 | $80.01 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 300 | $80.02 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 200 | $80.03 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 98 | $80.03 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 2 | $80.03 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 11 | $80.04 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 4 | $80.04 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 14 | $80.04 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 33 | $80.04 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 82 | $80.02 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 1 | $80.03 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 60 | $80.04 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 27 | $80.03 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 7 | $80.03 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 36 | $80.03 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 15 | $80.03 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 78 | $80.03 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 14 | $80.04 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 10 | $80.04 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 25 | $80.05 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $80.05 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 20 | $80.05 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 63 | $80.05 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 42 | $80.05 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 37 | $80.05 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 25 | $80.05 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 200 | $80.05 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 42 | $80.04 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 24 | $80.04 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 42 | $80.04 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $80.045 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 97 | $80.06 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 3 | $80.06 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 9 | $80.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 46 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 7 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 80 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 7 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 395 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 85 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 174 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 13 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 93 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 18 | $80.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 16 | $80.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 66 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 44 | $80.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 50 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 25 | $80.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 150 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 13 | $80.085 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 10 | $80.085 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 150 | $80.09 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 15 | $80.08 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $80.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 4 | $80.05 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 46 | $80.05 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 30 | $80.05 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 31 | $80.05 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 40 | $80.05 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 3 | $80.05 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $80.05 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 250 | $80.04 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 150 | $80.04 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 8 | $80.03 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $80.03 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $80.03 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 25 | $80.05 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 15 | $80.05 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $80.04 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 70 | $80.03 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 60 | $80.03 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 200 | $80.03 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 140 | $80.03 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 40 | $80.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 40 | $80.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 20 | $80.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 60 | $80.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 80 | $80.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 10 | $80.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 70 | $80.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 30 | $80.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 30 | $80.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 40 | $80.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 80 | $80.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 25 | $80.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $80.05 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 200 | $80.05 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 100 | $80.05 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 70 | $80.05 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 300 | $80.03 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 10 | $80.03 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 29 | $80.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 71 | $80.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 62 | $80.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 38 | $80.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 625 | $80.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 29 | $80.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 200 | $80.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 12 | $80.04 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $80.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 12 | $80.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 25 | $80.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 13 | $80.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 13 | $80.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 75 | $80.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 25 | $80.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 200 | $80.045 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $80.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 18 | $80.04 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 25 | $80.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $80.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 36 | $80.03 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 21 | $80.03 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $80.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $80.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 14 | $80.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 16 | $80.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 10 | $80.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 30 | $80.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 91 | $80.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 9 | $80.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 10 | $80.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 25 | $80.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 95 | $80.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $80.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 70 | $80.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $80.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 39 | $80.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 77 | $80.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 23 | $80.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $80.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 5 | $80.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 5 | $80.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $80.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $80.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $80.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 57 | $80.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $80.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 229 | $80.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 104 | $80.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 24 | $80.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 16 | $80.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 18 | $80.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 200 | $80.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 42 | $80.03 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 51 | $80.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $80.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 33 | $80.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 242 | $80.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 8 | $80.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 58 | $80.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 127 | $80.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 206 | $80.03 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 260 | $80.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 25 | $80.04 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1,131 | $80.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 3 | $80.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 19 | $80.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 10 | $80.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 164 | $80.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 573 | $80.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 14 | $80.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 889 | $80.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 25 | $80.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 200 | $80.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 87 | $80.04 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 13 | $80.04 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 25 | $80.04 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 5 | $80.04 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 300 | $80.04 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 14 | $80.03 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 300 | $80.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 18 | $80.02 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $80.025 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $80.025 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $80.025 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $80.025 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 6 | $80.03 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $80.025 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 337 | $80.02 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 63 | $80.02 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 29 | $80.02 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 28 | $80.02 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 93 | $80.025 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 300 | $80.02 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 7 | $80.02 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 24 | $80.01 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 25 | $80.01 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 68 | $80.00 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 90 | $80.00 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 101 | $79.995 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 101 | $79.995 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 32 | $80.00 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 200 | $79.995 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 233 | $79.995 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 20 | $79.99 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 80 | $79.99 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 2 | $79.99 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 210 | $79.99 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 300 | $79.99 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 19 | $79.98 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 20 | $79.98 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 30 | $79.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 50 | $79.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 200 | $79.98 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 10 | $79.98 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 20 | $79.98 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 20 | $79.98 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 244 | $79.99 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 27 | $79.99 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 200 | $79.99 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 5 | $79.99 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 20 | $80.00 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 26 | $80.00 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 69 | $80.00 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 69 | $80.00 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 31 | $80.00 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 21 | $80.00 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 4 | $79.99 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 300 | $79.99 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 134 | $79.99 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 200 | $79.98 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 100 | $79.98 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 300 | $79.98 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 93 | $79.98 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 93 | $79.97 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 200 | $79.97 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $79.97 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $79.97 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $79.97 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 17 | $79.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 11 | $79.99 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 17 | $79.99 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 25 | $79.99 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 16 | $79.99 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 57 | $79.99 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 25 | $79.99 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 200 | $80.00 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 61 | $80.01 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 22 | $80.01 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 217 | $80.01 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 200 | $80.01 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 9 | $80.01 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 8 | $80.01 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 58 | $80.01 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 10 | $80.01 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 40 | $80.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 25 | $80.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 25 | $80.01 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 13 | $80.01 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 31 | $80.00 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 300 | $80.01 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 5 | $80.01 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 200 | $80.00 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 400 | $80.00 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 2 | $80.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 13 | $80.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 55 | $80.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 5 | $80.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 90 | $79.99 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 25 | $79.99 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 10 | $79.99 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 100 | $79.99 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 100 | $79.99 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 2 | $79.99 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 25 | $79.99 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 25 | $79.99 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 71 | $79.99 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 25 | $79.99 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 6 | $80.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 300 | $80.00 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 64 | $80.00 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 36 | $80.00 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 24 | $80.00 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 75 | $80.00 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 82 | $80.00 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 70 | $80.00 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 24 | $80.00 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 25 | $80.00 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 25 | $80.00 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 200 | $80.00 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 200 | $80.00 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 200 | $80.00 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 100 | $80.005 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 100 | $80.005 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 200 | $80.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 60 | $80.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 16 | $80.02 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 24 | $80.02 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 2 | $80.02 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 18 | $80.02 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 5 | $80.01 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 5 | $80.01 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 79 | $80.00 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 21 | $80.00 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 28 | $80.00 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 10 | $79.99 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 32 | $79.99 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 188 | $79.98 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 46 | $79.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 25 | $79.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 150 | $79.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 50 | $79.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 46 | $79.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 5 | $79.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 15 | $79.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 25 | $79.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 46 | $79.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 11 | $79.985 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 4 | $79.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 65 | $79.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 35 | $79.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 1 | $79.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 27 | $79.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 18 | $79.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 18 | $79.99 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 4 | $79.99 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 2 | $79.99 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 29 | $79.99 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 29 | $79.99 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 29 | $79.99 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 87 | $79.98 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 200 | $79.99 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 70 | $80.02 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 4 | $80.01 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $80.01 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 97 | $80.00 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 90 | $80.00 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 21 | $80.01 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 79 | $80.005 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 3 | $80.01 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 5 | $80.015 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 30 | $80.02 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 42 | $80.02 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 8 | $80.02 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 32 | $80.02 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 5 | $80.02 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 25 | $80.04 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 12 | $80.04 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 61 | $80.04 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 10 | $80.04 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 200 | $80.05 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1 | $80.05 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 40 | $80.05 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 15 | $80.05 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 142 | $80.05 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 2 | $80.05 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 134 | $80.05 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 27 | $80.06 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 3 | $80.06 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 74 | $80.06 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 19 | $80.07 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 12 | $80.07 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 2 | $80.07 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 10 | $80.07 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 70 | $80.07 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 64 | $80.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 82 | $80.06 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 100 | $80.06 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 18 | $80.06 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 200 | $80.06 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 100 | $80.07 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 170 | $80.07 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 200 | $80.07 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3 | $80.07 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 6 | $80.08 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 21 | $80.08 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 18 | $80.08 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 28 | $80.08 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 8 | $80.08 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 97 | $80.09 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 50 | $80.08 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 50 | $80.08 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 7 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 4 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 8 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 1 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 7 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 14 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 56 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 130 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 10 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 18 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 5 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 5 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 6 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 23 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 8 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 7 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 125 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 22 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 24 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 89 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 27 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 73 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 33 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 31 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 31 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 48 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 84 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 16 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 15 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 34 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 16 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 31 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 34 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 34 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 25 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 13 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 31 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 34 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 12 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 43 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 57 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 88 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 12 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 12 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 69 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 5 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 25 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 32 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 5 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 32 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 25 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 25 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 150 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 27 | $80.06 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 4 | $80.06 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 12 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 100 | $80.06 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 200 | $80.06 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 4 | $80.06 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 25 | $80.06 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 2 | $80.06 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 50 | $80.06 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 115 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 125 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 75 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 75 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 125 | $80.075 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 25 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 62 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 12 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 88 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 62 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 13 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 25 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 10 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 200 | $80.075 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 13 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 67 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 33 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 500 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 32 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 21 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 14 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 3 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 97 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 18 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 85 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 15 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 2 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 83 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 17 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 33 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 15 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 14 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 7 | $80.095 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.095 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 19 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 200 | $80.095 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 41 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 3 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 1 | $80.09 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 25 | $80.10 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 81 | $80.10 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 19 | $80.10 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 2 | $80.10 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 10 | $80.12 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 140 | $80.12 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 7 | $80.12 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 3 | $80.13 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $80.13 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 17 | $80.14 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 46 | $80.15 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 54 | $80.15 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 98 | $80.15 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 4 | $80.14 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 5 | $80.13 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 3 | $80.13 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 3 | $80.12 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 10 | $80.11 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 19 | $80.11 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 16 | $80.11 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 15 | $80.11 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 4 | $80.11 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 85 | $80.11 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $80.105 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 30 | $80.11 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 28 | $80.11 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $80.11 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 14 | $80.11 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 60 | $80.11 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $80.12 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 34 | $80.11 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 36 | $80.10 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 101 | $80.10 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 200 | $80.10 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 5 | $80.10 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 3 | $80.10 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 25 | $80.12 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 47 | $80.12 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 200 | $80.13 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 1 | $80.12 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 80 | $80.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 12 | $80.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 3 | $80.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 10 | $80.11 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 150 | $80.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 150 | $80.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 20 | $80.11 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 60 | $80.11 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 200 | $80.11 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 97 | $80.11 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 76 | $80.11 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 46 | $80.11 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 30 | $80.11 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 2 | $80.12 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 17 | $80.12 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 13 | $80.12 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 5 | $80.12 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $80.12 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $80.12 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 10 | $80.12 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 8 | $80.12 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 14 | $80.12 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 32 | $80.12 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 30 | $80.11 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 100 | $80.12 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 18 | $80.12 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 10 | $80.12 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 33 | $80.12 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 2 | $80.115 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $80.115 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 96 | $80.12 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 4 | $80.12 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 5 | $80.12 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 4 | $80.12 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 2 | $80.10 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 4 | $80.10 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 62 | $80.10 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 5 | $80.11 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 17 | $80.11 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 1 | $80.11 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 7 | $80.11 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 17 | $80.08 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 17 | $80.08 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Unknown* | 14 | $80.08 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 4 | $80.08 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 14 | $80.08 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 200 | $80.08 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $80.08 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 74 | $80.07 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 2 | $80.07 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 8 | $80.07 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $80.07 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 18 | $80.07 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 17 | $80.07 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 83 | $80.07 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 2 | $80.07 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 15 | $80.07 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 85 | $80.07 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 8 | $80.07 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 9 | $80.065 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 10 | $80.07 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 4 | $80.07 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 122 | $80.08 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 78 | $80.08 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 26 | $80.09 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 32 | $80.09 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 40 | $80.09 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 75 | $80.10 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 25 | $80.10 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 48 | $80.10 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 52 | $80.10 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 69 | $80.10 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 13 | $80.10 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 6 | $80.10 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 6 | $80.10 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 6 | $80.10 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 6 | $80.10 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 81 | $80.10 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 244 | $80.10 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 13 | $80.10 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 2 | $80.10 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 29 | $80.09 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 5 | $80.07 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 3 | $80.07 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 80 | $80.07 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 16 | $80.07 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 42 | $80.07 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $80.07 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 25 | $80.07 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 300 | $80.07 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 8 | $80.07 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 25 | $80.07 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 24 | $80.07 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 10 | $80.07 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 9 | $80.07 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 4 | $80.07 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 52 | $80.07 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 25 | $80.07 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 200 | $80.065 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 90 | $80.07 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 300 | $80.08 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 40 | $80.08 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 44 | $80.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 200 | $80.07 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 150 | $80.08 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 25 | $80.09 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 25 | $80.09 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 25 | $80.10 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 83 | $80.11 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 17 | $80.11 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 13 | $80.10 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 10 | $80.10 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 178 | $80.10 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 15 | $80.10 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 3 | $80.11 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 3 | $80.10 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 75 | $80.10 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 25 | $80.10 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 100 | $80.10 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 186 | $80.08 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 219 | $80.08 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 200 | $80.08 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 100 | $80.08 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 4 | $80.08 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 200 | $80.08 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 72 | $80.08 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 72 | $80.10 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 5 | $80.10 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 200 | $80.10 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 96 | $80.11 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 1 | $80.11 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 2 | $80.11 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 2 | $80.10 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 4 | $80.11 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 4 | $80.10 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 99 | $80.09 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 1 | $80.095 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 131 | $80.09 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 69 | $80.09 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 11 | $80.09 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 35 | $80.075 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 100 | $80.075 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 161 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 150 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 16 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 314 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 128 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 59 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 36 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 50 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 59 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 50 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 86 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 50 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 50 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 50 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 50 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 59 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 20 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 50 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 50 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 22 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 1 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 50 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 230 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $80.075 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 56 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 56 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 426 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 330 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 25 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 25 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 50 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 86 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 56 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 9 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 46 | $80.05 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $80.05 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 45 | $80.05 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 25 | $80.05 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 25 | $80.05 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 6 | $80.065 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 6 | $80.065 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 200 | $80.065 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 200 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 200 | $80.065 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 96 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 200 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 98 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 300 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 148 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 9 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 30 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 12 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 36 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 52 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 10 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 6 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 70 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 11 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 50 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 5 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 200 | $80.065 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 200 | $80.065 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 50 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 1 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 72 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 27 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 36 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 45 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 39 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 73 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 22 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 12 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 26 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 52 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 161 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 20 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 200 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 30 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 55 | $80.05 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1,000 | $80.05 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 200 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 15 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 4 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 13 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 13 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 58 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 56 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 50 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 57 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 13 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 16 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 6 | $80.06 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 10 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 14 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 14 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 17 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 54 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 3 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 49 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 12 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 38 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 6 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 39 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 4 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 15 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 13 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 67 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 118 | $80.085 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.085 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 86 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 1 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 17 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 49 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 4 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 17 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 42 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 302 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 145 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 6 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 74 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 147 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 56 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 50 | $80.085 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 56 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 50 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 56 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 86 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 17 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 19 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 8 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 12 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 86 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 261 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 58 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 6 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 86 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 14 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 23 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 14 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 24 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 52 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 10 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 15 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 1 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 13 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 30 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 16 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 9 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 12 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 23 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 8 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 17 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 11 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 17 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 9 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 17 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 7 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 3 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 11 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 5 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 2 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 8 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 14 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 11 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 2 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 8 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 49 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 4 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 17 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 12 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 12 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 200 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 38 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 33 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 3 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 14 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 26 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 17 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 17 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 6 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 6 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 6 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 12 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 17 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 8 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 12 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 15 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 16 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 59 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 39 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 77 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 84 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 16 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 23 | $80.09 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 200 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 16 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 17 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 15 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 45 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 2 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 200 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 4 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 100 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 56 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 56 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 56 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 179 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 17 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 17 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 4 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 3 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 17 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 14 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 15 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 9 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 30 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 8 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 49 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 33 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 1 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 54 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 100 | $80.12 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 12 | $80.12 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 10 | $80.12 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 200 | $80.125 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 8 | $80.12 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 200 | $80.125 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 19 | $80.12 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 6 | $80.12 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1,000 | $80.12 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 3 | $80.12 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 16 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 49 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 17 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 17 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 9 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 11 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 12 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 15 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 23 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 5 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 61 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 39 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 14 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 200 | $80.135 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 200 | $80.135 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 6 | $80.14 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 9 | $80.14 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 5 | $80.15 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 6 | $80.14 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 5 | $80.15 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 7 | $80.15 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 6 | $80.16 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 9 | $80.17 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 83 | $80.17 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 17 | $80.17 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 100 | $80.17 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 7 | $80.17 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 63 | $80.17 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 137 | $80.17 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 6 | $80.17 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Unknown* | 12 | $80.17 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 11 | $80.17 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 17 | $80.17 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 124 | $80.17 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 76 | $80.17 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 20 | $80.17 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 8 | $80.17 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 2 | $80.17 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 120 | $80.17 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 200 | $80.17 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 16 | $80.18 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 11 | $80.18 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 16 | $80.18 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $80.185 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $80.185 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $80.185 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $80.185 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 98 | $80.18 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 14 | $80.18 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 27 | $80.18 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 2 | $80.18 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 15 | $80.18 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 6 | $80.17 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 85 | $80.17 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 154 | $80.17 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 7 | $80.17 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 38 | $80.17 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 18 | $80.18 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 5 | $80.18 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $80.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 97 | $80.16 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 5 | $80.15 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 300 | $80.13 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 80 | $80.13 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 11 | $80.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 11 | $80.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 100 | $80.125 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 100 | $80.125 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 75 | $80.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 186 | $80.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 14 | $80.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 8 | $80.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 178 | $80.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 200 | $80.125 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 26 | $80.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 5 | $80.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 15 | $80.14 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 9 | $80.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 36 | $80.13 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 5 | $80.12 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 42 | $80.12 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 58 | $80.12 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 5 | $80.12 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 62 | $80.13 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $80.13 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $80.13 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 62 | $80.13 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 8 | $80.14 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 5 | $80.14 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 5 | $80.14 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 5 | $80.14 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 4 | $80.14 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 10 | $80.14 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 19 | $80.15 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Unknown* | 55 | $80.16 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 69 | $80.16 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 1 | $80.16 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 200 | $80.16 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 95 | $80.16 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 5 | $80.16 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 11 | $80.16 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 1 | $80.16 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 6 | $80.16 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 5 | $80.16 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 15 | $80.16 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 7 | $80.16 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 36 | $80.17 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 1 | $80.175 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 12 | $80.17 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 34 | $80.18 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 100 | $80.19 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 38 | $80.19 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 15 | $80.19 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 26 | $80.18 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 33 | $80.18 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 13 | $80.19 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 14 | $80.19 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 8 | $80.18 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 33 | $80.18 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 13 | $80.18 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 5 | $80.18 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 17 | $80.18 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 94 | $80.18 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 39 | $80.18 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 90 | $80.18 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 82 | $80.17 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 5 | $80.17 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $80.16 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 30 | $80.17 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 33 | $80.17 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 14 | $80.17 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 14 | $80.17 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 5 | $80.16 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 260 | $80.16 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 140 | $80.16 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 60 | $80.16 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 21 | $80.17 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 10 | $80.17 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 3 | $80.175 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 93 | $80.17 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 7 | $80.17 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 29 | $80.17 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 18 | $80.17 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 17 | $80.18 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 80 | $80.18 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 11 | $80.18 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 18 | $80.19 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 100 | $80.18 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 43 | $80.17 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 10 | $80.16 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 41 | $80.17 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 55 | $80.17 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 100 | $80.16 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 100 | $80.16 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 100 | $80.155 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 60 | $80.15 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 150 | $80.15 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 100 | $80.155 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 3 | $80.16 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 2 | $80.15 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 4 | $80.16 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 25 | $80.17 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 15 | $80.17 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 2 | $80.17 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 12 | $80.18 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 33 | $80.18 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 79 | $80.18 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 20 | $80.18 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 327 | $80.18 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 349 | $80.18 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 449 | $80.18 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 21 | $80.20 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 22 | $80.20 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 11 | $80.20 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 65 | $80.18 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 35 | $80.18 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 2 | $80.17 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 13 | $80.17 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 13 | $80.17 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 14 | $80.17 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 14 | $80.17 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 14 | $80.17 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 14 | $80.17 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 13 | $80.17 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 13 | $80.17 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 33 | $80.17 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 21 | $80.16 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 3 | $80.14 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 3 | $80.14 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 3 | $80.14 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 18 | $80.14 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 3 | $80.14 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 3 | $80.14 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 3 | $80.14 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 3 | $80.14 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 3 | $80.14 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 80 | $80.14 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 20 | $80.14 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 79 | $80.14 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 21 | $80.14 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 3 | $80.14 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 10 | $80.14 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 2 | $80.15 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 19 | $80.15 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 6 | $80.16 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 6 | $80.16 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 94 | $80.15 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 20 | $80.16 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 2 | $80.16 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 6 | $80.15 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 76 | $80.15 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 2,116 | $80.15 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 884 | $80.15 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 4 | $80.15 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 18 | $80.17 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 8 | $80.17 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 10 | $80.17 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 4 | $80.17 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 2 | $80.17 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 15 | $80.17 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 5 | $80.17 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 9 | $80.17 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 16 | $80.17 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 3 | $80.17 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 13 | $80.17 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 100 | $80.165 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 6 | $80.17 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 10 | $80.17 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 17 | $80.17 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 14 | $80.17 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 2 | $80.18 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 2 | $80.18 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 21 | $80.19 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 85 | $80.19 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 18 | $80.19 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 20 | $80.19 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 1 | $80.195 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 20 | $80.185 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 40 | $80.23 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Unknown* | 51 | $80.24 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 11 | $80.24 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 6 | $80.24 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 12 | $80.24 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 14 | $80.24 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 4 | $80.24 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 12 | $80.24 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 11 | $80.22 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 56 | $80.21 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 45 | $80.21 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 26 | $80.21 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 14 | $80.22 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 27 | $80.22 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 20 | $80.22 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Unknown* | 100 | $80.225 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 28 | $80.23 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 22 | $80.23 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 19 | $80.24 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1,000 | $80.25 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 2 | $80.26 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 2 | $80.26 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 15 | $80.26 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 6 | $80.26 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 20 | $80.26 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 2 | $80.26 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 76 | $80.23 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 8 | $80.23 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 17 | $80.23 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 6 | $80.23 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 17 | $80.23 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 3 | $80.22 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 18 | $80.22 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 18 | $80.22 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 5 | $80.22 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 58 | $80.22 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 18 | $80.21 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 4 | $80.20 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 24 | $80.19 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 30 | $80.19 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 6 | $80.19 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 12 | $80.19 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 27 | $80.18 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 4 | $80.21 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 6 | $80.21 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 2 | $80.21 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 8 | $80.21 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 100 | $80.205 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 100 | $80.205 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 164 | $80.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 4 | $80.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 4 | $80.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 12 | $80.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 12 | $80.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 58 | $80.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 3 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 49 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 62 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 27 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 49 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 49 | $80.17 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 108 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 4 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 13 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 104 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 116 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 25 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 104 | $80.17 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 2 | $80.18 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 15 | $80.21 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 70 | $80.23 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 40 | $80.25 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 5 | $80.25 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 3 | $80.24 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 6 | $80.25 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 2 | $80.28 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $80.29 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 3 | $80.31 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 28 | $80.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $80.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $80.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $80.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $80.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 9 | $80.33 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $80.33 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $80.34 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 16 | $80.34 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 100 | $80.345 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 2 | $80.35 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 10 | $80.35 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 50 | $80.35 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Unknown* | 97 | $80.35 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Unknown* | 3 | $80.35 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 10 | $80.35 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 12 | $80.35 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 37 | $80.35 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 63 | $80.35 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 10 | $80.35 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $80.37 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 17 | $80.37 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 100 | $80.37 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 33 | $80.37 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $80.37 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $80.36 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 5 | $80.35 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 2 | $80.35 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Unknown* | 16 | $80.36 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 61 | $80.36 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 22 | $80.37 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 25 | $80.37 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 10 | $80.37 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 5 | $80.38 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 60 | $80.38 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 5 | $80.38 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 5 | $80.38 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 14 | $80.37 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 26 | $80.37 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 26 | $80.37 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 10 | $80.37 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 50 | $80.37 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 300 | $80.37 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 25 | $80.37 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 41 | $80.37 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 48 | $80.38 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 61 | $80.38 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 300 | $80.38 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 3 | $80.39 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 32 | $80.38 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 32 | $80.38 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 32 | $80.38 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 13 | $80.39 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 38 | $80.39 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $80.395 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 38 | $80.39 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Unknown* | 100 | $80.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 66 | $80.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $80.385 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 33 | $80.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 12 | $80.38 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $80.375 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 73 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 14 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 99 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 80 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 20 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 300 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 16 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 50 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 15 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 37 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 163 | $80.37 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $80.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 62 | $80.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 125 | $80.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 14 | $80.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 150 | $80.32 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 150 | $80.32 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 125 | $80.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $80.32 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $80.32 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 37 | $80.32 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 61 | $80.32 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 79 | $80.33 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 18 | $80.33 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 12 | $80.31 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 166 | $80.30 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 40 | $80.30 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 18 | $80.30 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 244 | $80.30 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 56 | $80.30 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 22 | $80.30 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 22 | $80.30 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Unknown* | 100 | $80.305 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 4 | $80.31 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 1 | $80.31 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 7 | $80.30 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 5 | $80.30 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Unknown* | 7 | $80.29 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 9 | $80.28 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Unknown* | 100 | $80.275 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Unknown* | 77 | $80.275 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Unknown* | 23 | $80.275 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Unknown* | 77 | $80.275 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 5 | $80.27 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 21 | $80.27 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 3 | $80.27 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 79 | $80.27 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 5 | $80.27 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 10 | $80.27 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 6 | $80.27 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Unknown* | 3 | $80.26 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 1 | $80.26 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 12 | $80.26 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 1 | $80.25 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 2 | $80.25 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $80.245 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $80.245 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $80.245 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 39 | $80.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 84 | $80.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 200 | $80.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 11 | $80.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 40 | $80.25 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 23 | $80.24 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 21 | $80.24 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 14 | $80.24 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 15 | $80.25 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 10 | $80.25 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 100 | $80.255 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 100 | $80.255 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 28 | $80.255 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Unknown* | 100 | $80.255 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 12 | $80.25 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 77 | $80.24 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 22 | $80.24 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 16 | $80.23 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 4 | $80.23 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 19 | $80.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 140 | $80.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 14 | $80.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 111 | $80.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 15 | $80.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $80.24 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 18 | $80.24 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 8 | $80.24 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 55 | $80.24 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 17 | $80.23 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 27 | $80.23 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 17 | $80.23 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 14 | $80.23 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 54 | $80.23 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 19 | $80.23 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 10 | $80.23 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 15 | $80.23 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 5 | $80.22 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 5 | $80.22 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 60 | $80.21 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 500 | $80.20 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 100 | $80.185 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 100 | $80.185 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Unknown* | 3 | $80.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 89 | $80.17 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 4 | $80.17 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 14 | $80.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 21 | $80.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 35 | $80.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 19 | $80.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 30 | $80.18 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 30 | $80.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 110 | $80.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 30 | $80.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1 | $80.22 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 1 | $80.22 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 84 | $80.22 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 16 | $80.22 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 10 | $80.22 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 43 | $80.22 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 57 | $80.22 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 105 | $80.21 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 28 | $80.21 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 20 | $80.23 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 50 | $80.23 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 150 | $80.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 60 | $80.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 157 | $80.20 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 25 | $80.20 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 25 | $80.20 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 5 | $80.22 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 12 | $80.22 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 16 | $80.22 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 37 | $80.21 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 18 | $80.20 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 15 | $80.20 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 52 | $80.20 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 4 | $80.19 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 5 | $80.18 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 13 | $80.18 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 5 | $80.17 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 12 | $80.17 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 31 | $80.16 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 25 | $80.155 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $80.145 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 22 | $80.15 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 17 | $80.15 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 11 | $80.15 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 9 | $80.15 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 19 | $80.15 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 9 | $80.15 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 60 | $80.14 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 12 | $80.13 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 30 | $80.145 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 200 | $80.14 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 12 | $80.14 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 9 | $80.13 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 19 | $80.13 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 61 | $80.13 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 15 | $80.13 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 6 | $80.14 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 30 | $80.12 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 7 | $80.12 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 18 | $80.11 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 60 | $80.08 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 7 | $80.07 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $80.075 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 7 | $80.075 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $80.07 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Unknown* | 1 | $80.08 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 6 | $80.08 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 60 | $80.08 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 12 | $80.08 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 17 | $80.08 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 5 | $80.08 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 10 | $80.07 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 75 | $80.07 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 5 | $80.07 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 40 | $80.07 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 37 | $80.07 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 5 | $80.07 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 14 | $80.07 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $80.07 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 2 | $80.07 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 14 | $80.06 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 12 | $80.05 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $80.04 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 22 | $80.04 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 20 | $80.04 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 24 | $80.04 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 87 | $80.03 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 13 | $80.03 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Unknown* | 10 | $80.025 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 8 | $80.02 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 15 | $80.03 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 17 | $80.02 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 16 | $80.02 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 16 | $80.02 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 107 | $80.02 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 19 | $80.02 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 5 | $80.03 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 134 | $80.03 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 366 | $80.03 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $80.04 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 18 | $80.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 37 | $80.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 14 | $80.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 37 | $80.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 20 | $80.07 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 100 | $80.07 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 100 | $80.07 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 12 | $80.07 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 60 | $80.06 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 82 | $80.06 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Unknown* | 18 | $80.06 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 100 | $80.06 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 1 | $80.06 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 25 | $80.05 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 189 | $80.05 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 6 | $80.05 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 5 | $80.05 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 3 | $80.06 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $80.06 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 6 | $80.06 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 98 | $80.07 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 8 | $80.08 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 10 | $80.08 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 30 | $80.08 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 24 | $80.08 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 12 | $80.08 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 8 | $80.09 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 12 | $80.09 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 113 | $80.08 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 67 | $80.07 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 18 | $80.07 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 20 | $80.08 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 12 | $80.06 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 4 | $80.06 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 5 | $80.06 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 54 | $80.06 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Buy* | 70 | $80.06 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 5 | $80.05 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 200 | $80.05 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 7 | $80.07 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 7 | $80.07 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 13 | $80.08 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 62 | $80.08 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 25 | $80.08 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 29 | $80.06 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 45 | $80.06 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 94 | $80.07 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 14 | $80.07 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 24 | $80.07 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 406 | $80.05 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 10 | $80.06 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Unknown* | 10 | $80.06 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Unknown* | 100 | $80.05 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Unknown* | 100 | $80.05 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Unknown* | 100 | $80.05 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Unknown* | 100 | $80.05 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 33 | $80.04 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 25 | $80.04 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 75 | $80.04 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 274 | $80.04 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 125 | $80.04 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 6 | $80.04 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $80.06 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 10 | $80.06 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 10 | $80.06 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 12 | $80.06 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 2 | $80.05 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 23 | $80.05 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 20 | $80.05 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 6 | $80.035 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 83 | $80.04 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 6 | $80.04 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 6 | $80.04 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 2 | $80.05 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 45 | $80.05 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 45 | $80.05 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 55 | $80.05 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 19 | $80.05 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 4 | $80.05 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 1 | $80.06 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 6 | $80.06 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 15 | $80.06 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 264 | $80.08 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 6 | $80.08 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 13 | $80.08 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 101 | $80.08 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 5 | $80.08 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 1 | $80.09 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $80.09 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 70 | $80.11 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 5 | $80.10 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 2 | $80.10 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $80.12 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 6 | $80.12 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 50 | $80.12 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 6 | $80.10 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 99 | $80.10 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 26 | $80.10 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 8 | $80.10 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 90 | $80.10 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 18 | $80.10 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 10 | $80.10 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 100 | $80.11 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 3 | $80.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 80 | $80.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $80.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $80.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $80.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $80.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $80.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 14 | $80.11 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 2 | $80.10 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 100 | $80.095 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 4 | $80.09 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 5 | $80.09 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 95 | $80.09 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 5 | $80.09 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 10 | $80.09 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 15 | $80.10 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 5 | $80.10 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $80.095 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 12 | $80.09 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 14 | $80.09 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 5 | $80.09 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 7 | $80.09 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 5 | $80.09 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 7 | $80.09 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Unknown* | 7 | $80.08 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 9 | $80.08 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 13 | $80.08 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 20 | $80.09 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 6 | $80.09 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 22 | $80.095 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 6 | $80.09 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 11 | $80.08 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 29 | $80.08 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 2 | $80.08 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 18 | $80.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $80.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $80.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 31 | $80.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $80.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 57 | $80.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 35 | $80.09 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 20 | $80.10 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 5 | $80.09 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 6 | $80.09 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Unknown* | 100 | $80.09 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 37 | $80.09 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $80.11 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 66 | $80.11 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 22 | $80.12 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 90 | $80.12 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 5 | $80.12 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 50 | $80.12 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Unknown* | 37 | $80.15 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 33 | $80.15 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 38 | $80.15 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $80.15 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 19 | $80.15 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $80.15 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 10 | $80.16 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 9 | $80.15 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 4 | $80.14 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 5 | $80.14 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 5 | $80.14 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 5 | $80.14 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Unknown* | 100 | $80.13 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 45 | $80.13 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 17 | $80.13 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 4 | $80.14 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 8 | $80.15 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 11 | $80.14 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 58 | $80.13 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 17 | $80.13 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 5 | $80.13 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 2 | $80.13 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 27 | $80.13 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 65 | $80.14 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 12 | $80.15 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Unknown* | 100 | $80.15 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 8 | $80.15 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 4 | $80.15 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 25 | $80.15 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 18 | $80.15 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 6 | $80.15 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 10 | $80.15 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 90 | $80.14 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 19 | $80.14 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 90 | $80.15 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 99 | $80.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 100 | $80.155 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 100 | $80.155 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 29 | $80.15 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 70 | $80.17 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 20 | $80.17 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 2 | $80.17 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 85 | $80.17 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 10 | $80.18 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 2 | $80.18 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 3 | $80.18 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 11 | $80.18 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 7 | $80.195 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $80.195 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 62 | $80.20 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 5 | $80.19 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 5 | $80.18 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 95 | $80.20 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 90 | $80.21 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 10 | $80.21 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 14 | $80.21 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 8 | $80.19 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 18 | $80.18 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 20 | $80.18 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 40 | $80.18 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 20 | $80.19 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 4 | $80.19 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 11 | $80.19 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 7 | $80.18 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 2 | $80.16 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 14 | $80.17 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 6 | $80.17 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 100 | $80.16 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 87 | $80.13 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 29 | $80.11 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 111 | $80.11 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 1 | $80.11 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 2 | $80.12 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 20 | $80.13 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $80.14 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 6 | $80.13 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 10 | $80.11 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 1 | $80.11 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 76 | $80.13 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 4 | $80.14 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 16 | $80.13 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 84 | $80.13 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 41 | $80.08 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 6 | $80.08 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 14 | $80.08 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 7 | $80.07 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 12 | $80.07 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 240 | $80.06 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 19 | $80.06 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 2 | $80.06 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 5 | $80.06 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $80.06 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 3 | $80.06 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 3 | $80.06 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 5 | $80.05 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 84 | $80.05 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 14 | $80.04 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 34 | $80.03 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 99 | $80.03 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 30 | $80.03 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 14 | $80.03 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 9 | $80.03 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 13 | $80.03 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 3 | $80.03 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 52 | $80.025 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 14 | $80.025 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 14 | $80.02 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 66 | $80.01 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $80.01 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 25 | $80.00 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 50 | $80.00 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 25 | $80.01 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 70 | $80.02 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 16 | $80.02 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $80.01 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $80.01 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 19 | $80.03 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 3 | $80.02 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $80.03 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $80.01 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Sell* | 22 | $80.01 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 12 | $80.01 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 26 | $80.01 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 4 | $80.01 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 72 | $80.01 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 1 | $80.01 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 70 | $80.01 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 30 | $80.01 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 70 | $80.01 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 97 | $80.02 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 4 | $80.02 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 5 | $80.01 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 300 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 56 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 144 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 7 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 25 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 200 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 36 | $80.01 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 40 | $80.03 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 32 | $80.04 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1,300 | $80.05 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 30 | $80.05 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 2 | $80.06 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 3 | $80.17 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 3 | $80.17 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 22 | $80.16 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 2 | $80.16 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 12 | $80.17 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $80.17 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 5 | $80.17 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 127 | $80.17 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 69 | $80.17 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 5 | $80.17 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 2 | $80.17 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 45 | $80.18 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 2 | $80.18 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 45 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 99 | $80.18 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 117 | $80.18 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 27 | $80.18 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 3 | $80.18 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 3 | $80.18 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 100 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 100 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 49 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 51 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 5 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 100 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 138 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 60 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 40 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 22 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 128 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 48 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 29 | $80.19 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 70 | $80.20 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 22 | $80.20 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 5 | $80.22 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 65 | $80.22 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 7 | $80.22 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 39 | $80.23 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 12 | $80.23 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 65 | $80.25 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 5 | $80.27 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 7 | $80.27 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 23 | $80.27 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 20 | $80.25 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 13 | $80.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 23 | $80.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 23 | $80.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 38 | $80.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $80.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 412 | $80.26 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 5 | $80.26 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 187 | $80.26 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 301 | $80.26 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 5 | $80.27 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 31 | $80.27 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 23 | $80.27 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 5 | $80.28 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 6 | $80.28 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 4 | $80.27 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 8 | $80.27 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 6 | $80.26 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 2 | $80.26 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 23 | $80.23 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 6 | $80.23 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 10 | $80.23 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 29 | $80.23 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Unknown* | 100 | $80.225 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 32 | $80.23 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 4 | $80.24 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Unknown* | 44 | $80.25 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 12 | $80.25 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 10 | $80.25 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 204 | $80.25 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 374 | $80.25 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 41 | $80.25 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 45 | $80.25 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Unknown* | 100 | $80.255 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 6 | $80.24 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 6 | $80.24 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 100 | $80.235 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 100 | $80.235 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 100 | $80.235 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 100 | $80.235 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 58 | $80.23 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 3 | $80.23 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 42 | $80.23 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 50 | $80.22 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 51 | $80.22 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 100 | $80.22 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 50 | $80.22 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 100 | $80.22 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 90 | $80.22 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 4 | $80.22 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 10 | $80.22 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 10 | $80.22 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 10 | $80.22 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 10 | $80.22 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 11 | $80.22 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 5 | $80.21 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 40 | $80.20 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 10 | $80.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 25 | $80.21 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 3 | $80.22 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 413 | $80.22 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 9 | $80.22 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 56 | $80.22 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 1,000 | $80.22 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 2 | $80.22 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 20 | $80.22 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 5 | $80.23 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 5 | $80.24 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 150 | $80.25 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 250 | $80.25 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 2 | $80.25 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 18 | $80.26 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 82 | $80.27 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 18 | $80.27 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 82 | $80.27 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 48 | $80.27 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 21 | $80.27 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 2 | $80.27 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 370 | $80.27 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 3 | $80.27 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 23 | $80.27 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 50 | $80.27 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 5 | $80.27 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 75 | $80.27 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 2 | $80.27 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 2 | $80.27 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 3 | $80.28 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 21 | $80.28 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 2 | $80.28 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 13 | $80.30 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 22 | $80.30 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 20 | $80.30 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 6 | $80.30 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 20 | $80.30 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 23 | $80.31 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 10 | $80.31 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 45 | $80.31 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 10 | $80.31 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 18 | $80.32 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 18 | $80.32 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 6 | $80.34 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 6 | $80.34 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 6 | $80.34 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 8 | $80.33 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 6 | $80.34 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 6 | $80.34 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 2 | $80.34 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Unknown* | 21 | $80.34 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 4 | $80.32 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 3 | $80.32 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 2 | $80.32 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 23 | $80.32 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 16 | $80.31 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 4 | $80.31 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 8 | $80.31 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 5 | $80.29 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 6 | $80.30 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 26 | $80.30 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 4 | $80.30 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Unknown* | 80 | $80.305 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 200 | $80.30 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 6 | $80.29 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 6 | $80.29 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 1 | $80.28 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 44 | $80.27 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 54 | $80.28 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 52 | $80.28 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 48 | $80.28 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 52 | $80.28 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 48 | $80.28 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 10 | $80.27 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Sell* | 4 | $80.26 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 7 | $80.26 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 3 | $80.26 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 72 | $80.27 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 72 | $80.26 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 1 | $80.25 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Unknown* | 25 | $80.25 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 208 | $80.25 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 22 | $80.23 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 22 | $80.23 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 22 | $80.23 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $80.23 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 50 | $80.24 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 44 | $80.25 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Unknown* | 1 | $80.27 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 5 | $80.27 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 54 | $80.27 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 4 | $80.28 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 4 | $80.28 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 15 | $80.27 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 14 | $80.27 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 3 | $80.27 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 5 | $80.27 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 3 | $80.27 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 3 | $80.27 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 100 | $80.265 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 42 | $80.255 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 34 | $80.255 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 8 | $80.25 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 100 | $80.25 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 6 | $80.25 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 6 | $80.25 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 8 | $80.23 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 9 | $80.22 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 229 | $80.22 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 71 | $80.22 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 12 | $80.24 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 2 | $80.24 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 3 | $80.25 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 2 | $80.25 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 1 | $80.26 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 1 | $80.26 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 50 | $80.26 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 100 | $80.28 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 3 | $80.28 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 5 | $80.29 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 7 | $80.29 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 2 | $80.29 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 9 | $80.28 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $80.27 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 5 | $80.27 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 2 | $80.27 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 140 | $80.28 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 70 | $80.28 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 100 | $80.28 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 500 | $80.28 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 60 | $80.29 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 1 | $80.29 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 4 | $80.29 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 17 | $80.30 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $80.295 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 8 | $80.28 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 8 | $80.28 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 4 | $80.28 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 59 | $80.28 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 50 | $80.28 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 34 | $80.29 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 36 | $80.28 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 56 | $80.29 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 44 | $80.29 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 48 | $80.28 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 5 | $80.28 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 10 | $80.28 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 100 | $80.28 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 100 | $80.28 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 11 | $80.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 10 | $80.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $80.29 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $80.28 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 1 | $80.295 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 22 | $80.29 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 37 | $80.29 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 5 | $80.28 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 7 | $80.27 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 3 | $80.27 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Unknown* | 90 | $80.15 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 10 | $80.15 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 4 | $80.15 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 7 | $80.14 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 68 | $80.15 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 79 | $80.15 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 2 | $80.15 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 3 | $80.15 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 95 | $80.15 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 5 | $80.15 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 2 | $80.15 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 2 | $80.15 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 11 | $80.15 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 11 | $80.15 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 10 | $80.18 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Unknown* | 10 | $80.18 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Unknown* | 10 | $80.18 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 3 | $80.17 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 5 | $80.17 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 6 | $80.16 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 6 | $80.16 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 2 | $80.14 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Unknown* | 50 | $80.125 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 6 | $80.12 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 5 | $80.11 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 100 | $80.115 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 100 | $80.115 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 14 | $80.13 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 5 | $80.13 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 50 | $80.13 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 100 | $80.15 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 8 | $80.15 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 58 | $80.14 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 2 | $80.13 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 7 | $80.12 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 4 | $80.12 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $80.12 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $80.12 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3 | $80.12 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 4 | $80.12 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 4 | $80.12 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $80.12 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 4 | $80.11 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Unknown* | 4 | $80.11 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 5 | $80.11 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 9 | $80.11 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 2 | $80.11 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 7 | $80.11 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $80.11 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 4 | $80.11 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 10 | $80.10 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 132 | $80.10 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 5 | $80.11 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 106 | $80.11 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 3 | $80.12 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $80.125 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 1 | $80.13 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 10 | $80.13 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 96 | $80.14 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 4 | $80.14 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 4 | $80.14 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 10 | $80.14 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 70 | $80.15 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 2 | $80.15 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 8 | $80.15 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 2 | $80.15 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 5 | $80.16 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 9 | $80.16 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $80.16 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Unknown* | 66 | $80.16 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 4 | $80.16 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 3 | $80.18 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 11 | $80.16 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 10 | $80.16 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 1 | $80.17 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 1 | $80.17 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Unknown* | 8 | $80.17 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 4 | $80.17 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 13 | $80.17 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 2 | $80.17 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 3 | $80.17 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 3 | $80.18 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 37 | $80.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 6 | $80.20 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 500 | $80.20 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 3 | $80.20 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 7 | $80.20 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 83 | $80.20 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 2 | $80.20 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 72 | $80.20 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 3 | $80.20 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 4 | $80.20 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 121 | $80.20 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 79 | $80.20 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Unknown* | 100 | $80.19 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 40 | $80.20 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 230 | $80.20 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 4 | $80.21 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 2 | $80.20 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 3 | $80.20 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 2 | $80.20 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 3 | $80.19 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Unknown* | 30 | $80.19 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 71 | $80.19 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 29 | $80.19 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 142 | $80.18 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 4 | $80.185 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 20 | $80.17 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $80.16 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 99 | $80.15 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 12 | $80.14 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 20 | $80.11 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 2 | $80.11 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 24 | $80.10 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 59 | $80.10 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 2 | $80.10 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 42 | $80.10 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 6 | $80.10 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 44 | $80.10 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 9 | $80.10 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 8 | $80.10 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Unknown* | 77 | $80.10 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Unknown* | 100 | $80.10 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 23 | $80.10 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 119 | $80.10 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 5 | $80.10 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 64 | $80.11 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 37 | $80.12 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Unknown* | 10 | $80.13 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 96 | $80.13 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 97 | $80.13 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 17 | $80.13 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 79 | $80.13 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 6 | $80.13 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 6 | $80.13 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 57 | $80.12 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 100 | $80.11 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 100 | $80.11 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 10 | $80.12 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 24 | $80.11 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 32 | $80.10 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 10 | $80.09 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 101 | $80.09 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 96 | $80.09 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 49 | $80.085 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 2 | $80.10 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 11 | $80.10 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 12 | $80.11 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 114 | $80.11 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 18 | $80.11 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 62 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 2 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 12 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 27 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 102 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 36 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 8 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 866 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 134 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 3 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 100 | $80.085 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 16 | $80.09 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 16 | $80.09 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 10 | $80.09 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 90 | $80.09 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 10 | $80.09 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Unknown* | 160 | $80.09 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Unknown* | 100 | $80.09 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 22 | $80.09 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 57 | $80.09 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 21 | $80.09 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 79 | $80.09 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 21 | $80.09 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 61 | $80.09 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 12 | $80.09 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 10 | $80.09 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 40 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 5 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 5 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 200 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 10 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 50 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 10 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 4 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 3 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 9 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 70 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 21 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 6 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 40 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 2 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 25 | $80.11 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 12 | $80.11 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 9 | $80.11 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $80.12 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 26 | $80.12 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $80.12 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 11 | $80.13 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Unknown* | 76 | $80.14 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Unknown* | 23 | $80.14 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 10 | $80.14 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 2 | $80.14 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 107 | $80.15 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 7 | $80.15 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 12 | $80.15 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 5 | $80.15 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 9 | $80.15 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 33 | $80.16 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 8 | $80.16 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 9 | $80.16 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 124 | $80.17 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 10 | $80.17 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 25 | $80.17 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 75 | $80.18 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 9 | $80.18 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 110 | $80.18 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 10 | $80.18 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 15 | $80.18 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 20 | $80.18 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 2 | $80.18 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $80.18 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 22 | $80.18 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 182 | $80.18 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 18 | $80.18 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 10 | $80.19 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 5 | $80.18 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 10 | $80.19 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 190 | $80.19 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 160 | $80.19 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 5 | $80.19 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 10 | $80.19 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 2 | $80.20 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 83 | $80.20 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 126 | $80.20 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 91 | $80.20 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 175 | $80.20 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 2 | $80.20 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 106 | $80.22 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 2 | $80.22 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 2 | $80.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 3 | $80.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 120 | $80.22 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 32 | $80.22 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 7 | $80.22 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 30 | $80.22 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 4 | $80.22 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 6 | $80.21 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 30 | $80.22 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Unknown* | 12 | $80.22 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 12 | $80.22 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 8 | $80.22 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 2 | $80.22 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 168 | $80.22 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 89 | $80.22 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 55 | $80.21 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 20 | $80.21 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 193 | $80.22 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 20 | $80.22 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 41 | $80.22 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 9 | $80.22 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 197 | $80.22 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 23 | $80.24 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 14 | $80.24 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 130 | $80.24 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 107 | $80.24 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 4 | $80.24 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 13 | $80.25 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 17 | $80.24 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 17 | $80.24 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 40 | $80.21 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 3 | $80.21 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 37 | $80.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $80.25 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 8 | $80.25 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 29 | $80.25 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 3 | $80.25 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Unknown* | 3 | $80.25 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Unknown* | 11 | $80.25 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Unknown* | 1 | $80.25 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 2 | $80.25 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 250 | $80.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 70 | $80.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 19 | $80.23 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 162 | $80.22 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 60 | $80.23 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 89 | $80.23 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 5 | $80.23 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 3 | $80.23 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 111 | $80.23 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 95 | $80.23 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 4 | $80.25 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 71 | $80.25 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 22 | $80.25 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 5 | $80.25 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 7 | $80.25 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 100 | $80.235 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 12 | $80.24 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 44 | $80.24 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 20 | $80.24 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 1 | $80.24 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 10 | $80.22 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 115 | $80.21 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 2 | $80.21 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 15 | $80.21 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 62 | $80.21 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 20 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 47 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 12 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 88 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 150 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 20 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 13 | $80.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 13 | $80.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 6 | $80.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $80.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $80.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $80.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $80.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 11 | $80.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $80.24 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $80.27 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 2 | $80.26 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 34 | $80.26 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 2 | $80.26 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 4 | $80.25 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 5 | $80.25 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 1 | $80.24 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 250 | $80.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $80.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $80.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $80.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $80.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 20 | $80.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 13 | $80.25 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 34 | $80.26 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 2 | $80.26 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 5 | $80.26 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 97 | $80.27 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 103 | $80.27 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 3 | $80.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 3 | $80.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 25 | $80.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $80.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $80.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 40 | $80.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 40 | $80.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $80.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $80.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 11 | $80.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $80.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $80.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $80.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 700 | $80.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 176 | $80.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $80.32 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $80.32 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 22 | $80.33 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 6 | $80.33 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 13 | $80.33 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 10 | $80.33 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 14 | $80.33 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 70 | $80.33 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Unknown* | 2 | $80.34 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Unknown* | 11 | $80.34 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 16 | $80.34 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 3 | $80.33 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 3 | $80.33 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 5 | $80.35 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 16 | $80.35 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 13 | $80.35 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 15 | $80.35 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 133 | $80.34 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 11 | $80.33 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 30 | $80.33 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 30 | $80.33 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 20 | $80.33 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 10 | $80.33 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 53 | $80.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 8 | $80.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 12 | $80.31 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 4 | $80.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 17 | $80.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $80.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 45 | $80.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 53 | $80.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 59 | $80.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 98 | $80.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 32 | $80.33 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 5 | $80.34 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 9 | $80.33 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $80.32 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $80.33 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 20 | $80.33 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 10 | $80.34 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Unknown* | 100 | $80.34 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 5 | $80.33 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 25 | $80.33 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 70 | $80.32 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 3 | $80.34 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 3 | $80.33 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Buy* | 5 | $80.34 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 70 | $80.33 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 6 | $80.32 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 50 | $80.32 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 2 | $80.32 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 10 | $80.32 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 6 | $80.32 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 2 | $80.32 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 14 | $80.315 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 10 | $80.31 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 6 | $80.30 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 50 | $80.35 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 2 | $80.35 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $80.335 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 6 | $80.34 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 12 | $80.34 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Unknown* | 8 | $80.33 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 30 | $80.33 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 11 | $80.32 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 33 | $80.32 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 10 | $80.32 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 8 | $80.32 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 3 | $80.32 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 4 | $80.31 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 24 | $80.30 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 179 | $80.31 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 115 | $80.32 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 72 | $80.37 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 4 | $80.37 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 1 | $80.38 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 5 | $80.38 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 6 | $80.36 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 30 | $80.36 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 5 | $80.36 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 140 | $80.35 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 6 | $80.34 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 21 | $80.34 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 21 | $80.34 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 8 | $80.35 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 10 | $80.35 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Unknown* | 10 | $80.35 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 8 | $80.35 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 3 | $80.35 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 3 | $80.34 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 3 | $80.34 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 3 | $80.34 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 7 | $80.34 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 3 | $80.34 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 73 | $80.35 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 18 | $80.35 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 5 | $80.35 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 4 | $80.38 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 7 | $80.38 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 90 | $80.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $80.36 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 58 | $80.36 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 37 | $80.37 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 51 | $80.37 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 5 | $80.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 8 | $80.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 4 | $80.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 7 | $80.34 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 50 | $80.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 3 | $80.34 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 31 | $80.33 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 69 | $80.33 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 12 | $80.33 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 6 | $80.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 14 | $80.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 44 | $80.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 9 | $80.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 9 | $80.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 9 | $80.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 9 | $80.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 12 | $80.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 9 | $80.31 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 29 | $80.30 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 50 | $80.30 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 2 | $80.30 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 13 | $80.30 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 24 | $80.29 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 10 | $80.30 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 50 | $80.30 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 37 | $80.30 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 39 | $80.30 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 76 | $80.29 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 9 | $80.29 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 70 | $80.30 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 130 | $80.30 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 60 | $80.30 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $80.31 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 5 | $80.31 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 4 | $80.31 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 39 | $80.31 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 70 | $80.32 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 10 | $80.32 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 52 | $80.32 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 25 | $80.32 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 33 | $80.32 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 19 | $80.32 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 5 | $80.32 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 2 | $80.32 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 6 | $80.32 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 79 | $80.37 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 11 | $80.37 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 10 | $80.37 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Unknown* | 30 | $80.37 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 70 | $80.37 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 70 | $80.37 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 5 | $80.38 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 100 | $80.375 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Buy* | 12 | $80.36 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 88 | $80.36 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 68 | $80.36 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 5 | $80.35 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 10 | $80.35 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $80.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $80.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 49 | $80.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 151 | $80.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 49 | $80.35 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $80.365 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 3 | $80.38 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 25 | $80.38 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 20 | $80.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $80.39 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $80.39 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 32 | $80.39 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 32 | $80.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 81 | $80.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 90 | $80.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $80.39 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 45 | $80.39 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 150 | $80.38 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 77 | $80.38 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 133 | $80.38 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 10 | $80.39 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 6 | $80.37 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 5 | $80.36 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 6 | $80.35 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 31 | $80.35 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 1 | $80.35 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 1 | $80.35 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 98 | $80.35 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 2 | $80.35 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 2 | $80.35 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 100 | $80.355 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 4 | $80.36 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 10 | $80.37 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 39 | $80.37 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 41 | $80.37 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 6 | $80.39 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 15 | $80.39 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 32 | $80.39 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 54 | $80.39 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 27 | $80.39 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 5 | $80.39 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 14 | $80.39 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 32 | $80.39 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Unknown* | 100 | $80.385 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Unknown* | 100 | $80.385 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 9 | $80.40 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 45 | $80.40 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 2 | $80.40 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 21 | $80.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 6 | $80.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 47 | $80.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 33 | $80.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 33 | $80.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 13 | $80.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 10 | $80.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 10 | $80.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 47 | $80.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 47 | $80.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 18 | $80.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $80.39 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $80.44 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 8 | $80.43 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 6 | $80.43 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 2 | $80.43 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 5 | $80.43 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 50 | $80.42 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 7 | $80.42 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 7 | $80.42 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 10 | $80.42 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Unknown* | 100 | $80.41 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 8 | $80.41 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Unknown* | 33 | $80.40 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 7 | $80.40 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 60 | $80.40 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 7 | $80.40 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 53 | $80.40 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 70 | $80.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $80.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 4 | $80.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 58 | $80.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 634 | $80.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 49 | $80.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 7 | $80.39 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 97 | $80.41 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 45 | $80.41 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 55 | $80.41 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 5 | $80.41 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 3 | $80.41 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 2 | $80.41 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 15 | $80.41 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 7 | $80.42 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 4 | $80.42 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 2 | $80.42 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 6 | $80.41 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 50 | $80.41 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 50 | $80.41 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 94 | $80.41 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 6 | $80.41 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 9 | $80.40 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 6 | $80.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 6 | $80.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 70 | $80.39 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $80.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 54 | $80.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $80.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $80.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 10 | $80.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 138 | $80.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 25 | $80.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $80.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $80.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 22 | $80.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 28 | $80.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $80.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $80.425 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $80.42 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 150 | $80.43 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 5 | $80.45 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $80.445 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 125 | $80.45 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 47 | $80.45 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 21 | $80.45 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 5 | $80.44 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 10 | $80.45 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 10 | $80.45 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Unknown* | 100 | $80.44 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 7 | $80.45 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Unknown* | 90 | $80.44 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Unknown* | 10 | $80.44 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 5 | $80.45 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 100 | $80.485 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 11 | $80.49 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 4 | $80.49 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 20 | $80.50 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 10 | $80.47 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 9 | $80.47 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 5 | $80.47 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 2 | $80.46 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 6 | $80.45 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 41 | $80.45 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 6 | $80.44 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 52 | $80.44 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 5 | $80.44 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 25 | $80.44 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 12 | $80.44 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Unknown* | 93 | $80.44 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 5 | $80.45 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 7 | $80.45 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 1 | $80.45 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 50 | $80.45 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 2 | $80.46 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 75 | $80.47 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 5 | $80.47 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 50 | $80.47 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1,242 | $80.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 6 | $80.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 5 | $80.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 6 | $80.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 300 | $80.50 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 27 | $80.50 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 12 | $80.50 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 100 | $80.495 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 99 | $80.49 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 901 | $80.49 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 1 | $80.495 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 15 | $80.49 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 100 | $80.495 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 150 | $80.50 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 2 | $80.50 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 2 | $80.50 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 20 | $80.50 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 2 | $80.50 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 97 | $80.50 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 3 | $80.50 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1 | $80.51 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 5 | $80.51 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 5 | $80.51 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $80.525 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 3 | $80.52 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 5 | $80.52 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 6 | $80.52 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 9 | $80.52 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 13 | $80.52 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 8 | $80.52 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 5 | $80.52 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 2 | $80.52 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 5 | $80.50 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 20 | $80.51 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 2 | $80.51 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 2 | $80.51 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 34 | $80.53 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 26 | $80.53 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 117 | $80.52 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 16 | $80.52 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 167 | $80.52 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $80.52 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 2 | $80.52 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $80.54 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 32 | $80.71 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $80.71 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 151 | $80.71 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 98 | $80.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 2 | $80.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 12 | $80.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 1 | $80.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 31 | $80.69 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 45 | $80.69 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 14 | $80.68 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 32 | $80.68 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 10 | $80.68 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 73 | $80.675 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 70 | $80.68 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 4 | $80.68 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 5 | $80.68 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 10 | $80.68 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Unknown* | 1 | $80.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 5 | $80.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 39 | $80.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 4 | $80.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 6 | $80.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 3 | $80.70 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 5 | $80.69 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 50 | $80.69 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 70 | $80.70 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 115 | $80.70 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 3 | $80.71 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 10 | $80.71 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 40 | $80.71 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 2 | $80.71 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 160 | $80.70 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 151 | $80.69 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 44 | $80.70 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 18 | $80.72 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 82 | $80.72 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 10 | $80.72 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 9 | $80.72 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 10 | $80.72 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 99 | $80.72 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 46 | $80.72 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 82 | $80.72 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 12 | $80.72 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 140 | $80.72 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 5 | $80.72 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 172 | $80.72 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 10 | $80.73 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 10 | $80.73 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 10 | $80.73 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 343 | $80.73 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 2 | $80.73 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 10 | $80.73 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 4 | $80.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 12 | $80.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 14 | $80.70 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 8 | $80.69 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 458 | $80.69 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 42 | $80.69 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 10 | $80.68 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 5 | $80.68 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 5 | $80.67 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 6 | $80.67 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 40 | $80.66 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 10 | $80.66 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 92 | $80.66 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 2 | $80.66 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 6 | $80.66 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 26 | $80.65 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 26 | $80.65 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 1 | $80.65 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 70 | $80.65 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 6 | $80.65 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 25 | $80.65 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 10 | $80.65 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 27 | $80.65 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 5 | $80.64 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 26 | $80.64 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 5 | $80.63 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 15 | $80.63 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 32 | $80.63 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 11 | $80.63 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 25 | $80.63 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 3 | $80.63 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 150 | $80.63 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1,000 | $80.63 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 200 | $80.64 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 99 | $80.64 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $80.64 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $80.64 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $80.65 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 50 | $80.65 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 101 | $80.65 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 99 | $80.65 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 17 | $80.66 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $80.66 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 2 | $80.66 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $80.665 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 7 | $80.665 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 21 | $80.67 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 7 | $80.68 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 75 | $80.68 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 25 | $80.68 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 77 | $80.68 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 11 | $80.68 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 15 | $80.68 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 47 | $80.68 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 3 | $80.68 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 13 | $80.69 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 19 | $80.70 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 24 | $80.70 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 12 | $80.70 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 70 | $80.70 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 15 | $80.70 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 13 | $80.70 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $80.70 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 13 | $80.70 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 125 | $80.70 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 30 | $80.70 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 128 | $80.70 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 12 | $80.70 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 32 | $80.69 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 1 | $80.69 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 140 | $80.69 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 138 | $80.69 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 262 | $80.69 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 3 | $80.69 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 80 | $80.70 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 10 | $80.70 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 93 | $80.70 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 89 | $80.70 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 2 | $80.70 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 13 | $80.70 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 32 | $80.69 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Unknown* | 10 | $80.68 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Unknown* | 51 | $80.685 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 6 | $80.69 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 12 | $80.69 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 11 | $80.69 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 5 | $80.685 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Unknown* | 28 | $80.69 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 57 | $80.69 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 42 | $80.69 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 5 | $80.69 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $80.69 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 5 | $80.69 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 24 | $80.69 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $80.69 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 70 | $80.70 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 200 | $80.70 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 142 | $80.70 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 5 | $80.70 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 5 | $80.70 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $80.72 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 70 | $80.725 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 5 | $80.75 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 49 | $80.75 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 6 | $80.75 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Buy* | 10 | $80.74 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 62 | $80.74 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 11 | $80.74 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 15 | $80.72 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 3 | $80.73 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 62 | $80.73 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 38 | $80.73 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 1 | $80.73 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 7 | $80.73 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 1 | $80.73 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 1 | $80.73 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 20 | $80.74 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 70 | $80.75 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 187 | $80.75 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 6 | $80.75 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 6 | $80.75 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 62 | $80.75 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 42 | $80.75 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 8 | $80.75 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 2 | $80.75 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 32 | $80.75 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 3 | $80.75 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 15 | $80.75 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 555 | $80.75 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 15 | $80.75 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 368 | $80.75 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 34 | $80.77 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 66 | $80.77 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 52 | $80.79 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 6 | $80.79 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $80.79 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 1 | $80.795 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 6 | $80.81 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 7 | $80.81 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 4 | $80.80 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $80.80 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $80.80 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 9 | $80.83 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 7 | $80.82 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 1 | $80.83 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 12 | $80.82 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 74 | $80.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $80.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 20 | $80.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 24 | $80.81 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 105 | $80.81 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 51 | $80.82 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $80.825 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 30 | $80.835 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 5 | $80.83 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 24 | $80.83 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 22 | $80.845 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 3 | $80.85 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 5 | $80.85 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 55 | $80.845 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 20 | $80.86 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 200 | $80.85 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 70 | $80.86 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 52 | $80.86 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 83 | $80.86 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 28 | $80.87 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 5 | $80.87 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Sell* | 98 | $80.87 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 5 | $80.87 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 14 | $80.87 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 18 | $80.87 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 18 | $80.87 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 6 | $80.87 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 12 | $80.87 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 90 | $80.87 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 10 | $80.86 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 11 | $80.86 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 11 | $80.86 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 70 | $80.86 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $80.86 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $80.86 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 90 | $80.86 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 8 | $80.86 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 2 | $80.86 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 28 | $80.85 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $80.84 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 64 | $80.84 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 28 | $80.85 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 32 | $80.85 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 44 | $80.85 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 4 | $80.84 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $80.84 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $80.84 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $80.84 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $80.84 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 41 | $80.83 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 41 | $80.83 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 75 | $80.84 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 25 | $80.84 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 100 | $80.84 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 100 | $80.84 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 5 | $80.83 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 7 | $80.83 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 3 | $80.83 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 6 | $80.83 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 4 | $80.83 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 7 | $80.83 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 104 | $80.82 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 5 | $80.82 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 5 | $80.82 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 10 | $80.82 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $80.82 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 67 | $80.81 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 2 | $80.81 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Unknown* | 70 | $80.815 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 5 | $80.81 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 6 | $80.80 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 4 | $80.80 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 7 | $80.79 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 5 | $80.79 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $80.79 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 31 | $80.79 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 100 | $80.78 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 2 | $80.78 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 100 | $80.78 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 31 | $80.78 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 187 | $80.79 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 3 | $80.79 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 288 | $80.79 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $80.79 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 224 | $80.79 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 7 | $80.80 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 20 | $80.80 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 12 | $80.79 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 7 | $80.79 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 9 | $80.78 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 32 | $80.78 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 4 | $80.78 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 120 | $80.78 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 50 | $80.79 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 50 | $80.79 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 21 | $80.78 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 3 | $80.78 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 8 | $80.78 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 10 | $80.77 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 30 | $80.77 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 1 | $80.76 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 55 | $80.77 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 2 | $80.77 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Unknown* | 15 | $80.78 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 70 | $80.78 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 6 | $80.78 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 110 | $80.77 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 93 | $80.77 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 10 | $80.77 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 5 | $80.77 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 10 | $80.77 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 31 | $80.77 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 41 | $80.77 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 50 | $80.77 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 4 | $80.76 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 47 | $80.76 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 5 | $80.76 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 70 | $80.75 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 70 | $80.75 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 7 | $80.75 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 54 | $80.76 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $80.76 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 3 | $80.76 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 990 | $80.76 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 7 | $80.76 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 33 | $80.75 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 11 | $80.73 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 100 | $80.74 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 4 | $80.745 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 100 | $80.745 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 1 | $80.75 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 301 | $80.74 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 5 | $80.74 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 200 | $80.75 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 300 | $80.75 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $80.755 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 11 | $80.75 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $80.76 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $80.76 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 12 | $80.77 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 80 | $80.77 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 20 | $80.77 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 100 | $80.775 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Unknown* | 20 | $80.775 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 120 | $80.78 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 120 | $80.78 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 15 | $80.77 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 5 | $80.77 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 12 | $80.77 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 10 | $80.76 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 2 | $80.76 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 52 | $80.76 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 15 | $80.76 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 13 | $80.76 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 76 | $80.76 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 4 | $80.76 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 6 | $80.76 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 5 | $80.76 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 20 | $80.75 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 121 | $80.75 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 12 | $80.75 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 10 | $80.73 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 11 | $80.73 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 46 | $80.73 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 190 | $80.72 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 6 | $80.72 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 37 | $80.72 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Unknown* | 13 | $80.71 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 11 | $80.71 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 1 | $80.71 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 10 | $80.71 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $80.71 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $80.71 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 32 | $80.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 4 | $80.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 4 | $80.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 6 | $80.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 26 | $80.72 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 74 | $80.72 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 15 | $80.72 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 15 | $80.73 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 15 | $80.73 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 5 | $80.73 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $80.73 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 260 | $80.73 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 63 | $81.07 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 7 | $81.05 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 10 | $81.05 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 10 | $81.05 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 50 | $81.05 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 7 | $81.05 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 10 | $81.06 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 2 | $81.06 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 9 | $81.05 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 20 | $81.10 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 26 | $81.09 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 24 | $81.09 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 92 | $81.09 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 66 | $81.08 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 34 | $81.08 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 11 | $81.07 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 10 | $81.06 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 20 | $81.06 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 200 | $81.07 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 68 | $81.08 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 165 | $81.05 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 15 | $81.05 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Unknown* | 100 | $81.045 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 100 | $81.045 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 3 | $81.04 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 30 | $81.03 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 16 | $81.03 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 107 | $80.99 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 12 | $80.98 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 30 | $80.99 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 27 | $80.97 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 17 | $80.97 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 27 | $80.97 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Unknown* | 100 | $80.97 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 30 | $80.96 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 85 | $80.96 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 55 | $80.96 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 55 | $80.96 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 18 | $80.96 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 8 | $80.96 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 14 | $80.96 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 15 | $80.97 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 21 | $80.97 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 101 | $80.97 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 19 | $80.96 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 8 | $80.96 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 10 | $80.96 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 8 | $80.95 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 100 | $80.94 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 100 | $80.94 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 2 | $80.95 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 25 | $80.95 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 16 | $80.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $80.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20 | $80.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 26 | $80.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 8 | $80.93 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 28 | $80.94 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 60 | $80.95 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 8 | $80.95 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 80 | $80.94 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 90 | $80.95 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 50 | $80.95 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 109 | $80.95 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 50 | $80.95 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 50 | $80.95 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 128 | $80.97 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 41 | $80.97 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 5 | $80.97 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 8 | $80.96 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 3 | $80.96 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Unknown* | 17 | $80.955 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 84 | $80.95 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 8 | $80.945 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 9 | $80.94 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 8 | $80.94 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 21 | $80.94 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 21 | $80.94 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 9 | $80.94 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 19 | $80.945 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 10 | $80.95 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 50 | $80.98 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 90 | $80.98 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 196 | $80.98 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 10 | $80.98 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 90 | $80.98 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 9 | $80.98 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 3 | $80.98 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 79 | $80.99 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 33 | $81.00 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 2 | $80.99 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 55 | $81.01 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 11 | $81.01 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 10 | $81.01 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 40 | $81.01 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 25 | $81.03 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 2 | $81.02 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 7 | $81.02 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 24 | $81.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 76 | $81.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 100 | $81.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 100 | $81.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 100 | $81.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 100 | $81.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 39 | $81.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 6 | $81.01 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 25 | $81.00 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 9 | $81.02 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 14 | $81.01 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 95 | $81.00 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 87 | $80.99 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 3 | $80.99 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 10 | $80.98 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 3 | $80.99 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 57 | $80.99 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 13 | $80.99 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 11 | $80.99 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 31 | $80.985 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 11 | $80.97 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 37 | $80.97 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 62 | $80.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 37 | $80.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 25 | $80.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 25 | $80.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 25 | $80.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 125 | $81.00 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 25 | $80.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 25 | $81.00 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 50 | $81.03 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 4 | $81.03 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 10 | $81.03 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 2 | $81.03 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 50 | $81.03 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 12 | $81.03 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 16 | $81.03 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 8 | $81.02 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 32 | $81.02 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 25 | $81.01 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $81.01 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 6 | $81.03 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 70 | $81.05 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $81.055 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 70 | $81.06 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $81.07 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 36 | $81.07 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 3 | $81.07 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 40 | $81.07 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $81.075 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 14 | $81.07 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 15 | $81.07 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 14 | $81.07 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 41 | $81.07 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 10 | $81.06 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 20 | $81.05 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 59 | $81.06 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 70 | $81.08 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 90 | $81.07 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 10 | $81.07 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 21 | $81.06 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 10 | $81.07 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 2 | $81.07 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 8 | $81.07 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 3 | $81.08 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 14 | $81.06 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 10 | $81.05 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 90 | $81.05 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 10 | $81.05 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1,366 | $81.05 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 10 | $81.03 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 34 | $81.03 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 28 | $81.02 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 19 | $81.02 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 13 | $81.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 5 | $81.02 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 10 | $81.03 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 140 | $81.04 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 484 | $81.04 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 143 | $81.04 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 10 | $81.04 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 88 | $81.04 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 12 | $81.04 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 94 | $81.04 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 6 | $81.04 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 6 | $81.03 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 45 | $81.03 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 8 | $81.03 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 92 | $81.03 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 100 | $81.03 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 7 | $81.03 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 3 | $81.03 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 6 | $81.03 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 8 | $81.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 105 | $81.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 9 | $81.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 9 | $81.02 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 9 | $81.02 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 6 | $81.02 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 10 | $81.02 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 18 | $81.03 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 9 | $81.03 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 91 | $81.03 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 163 | $81.03 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 9 | $81.03 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 3 | $81.03 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 8 | $81.03 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 8 | $81.02 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 7 | $81.01 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 13 | $81.01 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Unknown* | 10 | $81.00 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 10 | $81.01 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 7 | $81.01 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 66 | $81.01 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 16 | $81.01 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 7 | $81.02 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 5 | $81.02 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 5 | $81.02 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 6 | $81.02 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 70 | $81.01 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 169 | $81.01 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 10 | $81.01 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 10 | $81.01 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 10 | $81.01 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 10 | $81.01 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 34 | $81.01 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 46 | $81.01 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 5 | $81.02 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 4 | $81.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 70 | $81.05 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $81.06 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 20 | $81.07 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 40 | $81.08 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 60 | $81.08 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 28 | $81.08 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 141 | $81.08 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 10 | $81.08 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 3 | $81.05 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 17 | $81.05 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 85 | $81.05 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 10 | $81.05 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 6 | $81.01 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 4 | $81.00 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 16 | $81.00 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 86 | $81.00 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 4 | $81.00 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 14 | $81.00 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 14 | $81.00 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 86 | $81.00 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 106 | $80.98 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 91 | $80.98 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 9 | $80.98 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $80.975 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $80.95 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 10 | $80.95 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 70 | $80.94 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Unknown* | 20 | $80.94 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 119 | $80.93 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 49 | $80.93 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Unknown* | 14 | $80.90 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 200 | $80.90 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 20 | $80.89 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 20 | $80.89 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 10 | $80.89 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 10 | $80.89 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 2 | $80.88 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 25 | $80.84 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 13 | $80.83 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 18 | $80.83 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 13 | $80.83 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 70 | $80.83 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 20 | $80.83 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 2 | $80.83 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 4 | $80.84 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 5 | $80.84 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 17 | $80.84 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 83 | $80.84 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 14 | $80.84 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 18 | $80.84 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 1 | $80.84 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 1 | $80.84 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 20 | $80.86 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 13 | $80.87 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 300 | $80.88 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 22 | $80.89 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 70 | $80.89 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 19 | $80.89 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 4 | $80.89 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 20 | $80.89 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 20 | $80.89 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 10 | $80.90 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 14 | $80.90 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 5 | $80.89 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 5 | $80.89 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $80.89 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $80.89 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 4 | $80.90 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 10 | $80.90 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 5 | $80.91 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 7 | $80.91 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 10 | $80.91 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 20 | $80.93 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 14 | $80.93 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 4 | $80.96 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 94 | $80.96 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 10 | $80.96 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 15 | $80.96 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 14 | $80.95 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 17 | $80.95 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 10 | $80.95 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 10 | $80.94 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 10 | $80.95 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 4 | $80.95 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 10 | $80.95 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 10 | $80.95 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 70 | $80.95 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 10 | $80.95 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 52 | $80.95 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 54 | $80.95 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 10 | $80.95 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 3 | $80.95 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 66 | $80.89 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 70 | $80.89 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 140 | $80.86 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $80.86 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 12 | $80.86 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 2 | $80.86 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 10 | $80.86 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 20 | $80.86 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 70 | $80.88 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $80.87 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 6 | $80.92 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 1 | $80.92 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 11 | $80.92 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 59 | $80.92 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Unknown* | 10 | $80.93 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 9 | $80.93 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 12 | $80.93 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 10 | $80.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 112 | $80.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 16 | $80.96 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 14 | $80.95 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 142 | $80.96 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 50 | $80.96 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 200 | $80.96 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 5 | $80.93 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 14 | $80.93 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $80.92 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 51 | $80.92 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 49 | $80.92 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $80.92 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 40 | $80.92 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 30 | $80.92 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 17 | $80.92 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 3 | $80.92 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 2 | $80.89 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 46 | $80.88 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 12 | $80.86 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 100 | $80.84 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 81 | $80.84 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 70 | $80.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 10 | $80.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 5 | $80.83 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $80.83 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 25 | $80.80 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 10 | $80.80 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 10 | $80.80 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 13 | $80.80 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 18 | $80.80 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 10 | $80.795 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 10 | $80.795 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 10 | $80.795 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 10 | $80.79 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 8 | $80.79 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 31 | $80.79 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 69 | $80.79 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 21 | $80.79 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 200 | $80.80 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 10 | $80.80 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 62 | $80.81 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 62 | $80.81 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 20 | $80.81 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 200 | $80.80 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 72 | $80.80 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 11 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 4 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 62 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 2 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 200 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 37 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 63 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 173 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 27 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 62 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 4 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 3 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 200 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 4 | $80.81 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 67 | $80.81 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 11 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 200 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 2 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 2 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 4 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 25 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 50 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 7 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 5 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 200 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 1 | $80.805 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $80.81 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 4 | $80.82 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 50 | $80.82 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 120 | $80.82 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 65 | $80.82 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 100 | $80.83 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 53 | $80.825 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $80.825 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 10 | $80.84 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 4 | $80.85 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 1,000 | $80.85 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 70 | $80.86 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 250 | $80.86 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $80.87 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $80.87 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 19 | $80.88 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 53 | $80.88 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 5 | $80.88 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 11 | $80.87 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 1 | $80.88 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 4 | $80.88 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 20 | $80.88 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 70 | $80.885 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 3 | $80.90 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 10 | $80.90 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 3 | $80.885 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 2 | $80.885 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $80.89 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 2 | $80.90 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 2 | $80.90 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Unknown* | 70 | $80.91 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Unknown* | 14 | $80.91 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 70 | $81.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $81.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $81.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $81.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 141 | $81.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 80 | $81.38 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 59 | $81.38 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 15 | $81.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $81.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 1 | $81.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $81.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 15 | $81.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $81.38 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 15 | $81.38 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 12 | $81.40 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 1 | $81.42 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 89 | $81.44 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 11 | $81.44 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 10 | $81.42 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 41 | $81.42 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 7 | $81.43 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 80 | $81.43 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 10 | $81.42 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 80 | $81.42 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Unknown* | 70 | $81.39 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 15 | $81.39 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 2 | $81.38 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 10 | $81.355 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 31 | $81.36 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 107 | $81.36 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 193 | $81.36 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 7 | $81.36 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $81.36 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 10 | $81.36 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 94 | $81.37 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 6 | $81.37 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 20 | $81.39 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 125 | $81.41 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 28 | $81.40 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 36 | $81.41 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 64 | $81.40 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 10 | $81.40 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 3 | $81.40 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 76 | $81.40 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 52 | $81.42 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 8 | $81.42 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 10 | $81.43 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 43 | $81.45 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 70 | $81.45 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 10 | $81.46 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 2 | $81.46 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 10 | $81.45 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 2 | $81.44 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 5 | $81.43 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 70 | $81.415 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 3 | $81.415 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 1 | $81.41 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 106 | $81.40 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 6 | $81.40 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 20 | $81.39 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 13 | $81.38 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $81.38 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 99 | $81.38 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $81.38 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 18 | $81.38 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 2 | $81.37 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 50 | $81.37 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 28 | $81.38 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 17 | $81.39 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 12 | $81.39 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 15 | $81.40 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 3 | $81.40 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 30 | $81.40 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $81.40 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 4 | $81.41 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 30 | $81.43 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 50 | $81.43 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 20 | $81.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 7 | $81.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 30 | $81.45 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 30 | $81.45 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $81.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 41 | $81.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 22 | $81.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 80 | $81.45 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $81.45 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $81.43 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 50 | $81.46 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 75 | $81.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 10 | $81.45 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $81.45 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $81.45 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 38 | $81.44 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 38 | $81.44 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 11 | $81.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $81.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 150 | $81.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 3 | $81.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 8 | $81.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 7 | $81.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 25 | $81.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 33 | $81.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 50 | $81.455 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 50 | $81.455 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 50 | $81.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 50 | $81.46 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 25 | $81.45 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $81.43 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $81.45 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 90 | $81.45 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 14 | $81.45 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 3 | $81.45 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 12 | $81.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 39 | $81.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 39 | $81.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 46 | $81.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 47 | $81.43 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $81.43 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 150 | $81.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $81.43 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 306 | $81.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 41 | $81.46 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 24 | $81.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 17 | $81.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 24 | $81.44 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 6 | $81.45 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 40 | $81.46 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 306 | $81.48 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 70 | $81.48 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 62 | $81.49 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 51 | $81.51 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 62 | $81.49 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 25 | $81.49 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $81.51 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 10 | $81.51 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 1 | $81.49 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 90 | $81.48 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 19 | $81.49 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1 | $81.49 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 48 | $81.49 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 50 | $81.49 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 10 | $81.49 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 5 | $81.47 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 5 | $81.47 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 10 | $81.46 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 12 | $81.44 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 20 | $81.47 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $81.47 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 101 | $81.45 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 2 | $81.45 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 10 | $81.45 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 12 | $81.445 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 88 | $81.45 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 100 | $81.42 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 100 | $81.42 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 26 | $81.43 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 200 | $81.45 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 27 | $81.43 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 5 | $81.43 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 100 | $81.45 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 73 | $81.45 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 27 | $81.44 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 20 | $81.44 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 21 | $81.44 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 200 | $81.44 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 40 | $81.44 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 5 | $81.43 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $81.47 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 5 | $81.46 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 2 | $81.47 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 27 | $81.45 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 5 | $81.45 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 10 | $81.45 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 7 | $81.42 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 75 | $81.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 97 | $81.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $81.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $81.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $81.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 240 | $81.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $81.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $81.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $81.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $81.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $81.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $81.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $81.44 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 27 | $81.45 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 50 | $81.45 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 20 | $81.45 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 1 | $81.45 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 26 | $81.44 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 34 | $81.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 81 | $81.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 10 | $81.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 11 | $81.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 11 | $81.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 11 | $81.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 11 | $81.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 11 | $81.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 3 | $81.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 3 | $81.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 11 | $81.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 11 | $81.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 3 | $81.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 3 | $81.43 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 9 | $81.42 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 69 | $81.42 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 102 | $81.42 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 12 | $81.42 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 25 | $81.42 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 10 | $81.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $81.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 11 | $81.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 10 | $81.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 10 | $81.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 90 | $81.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 45 | $81.38 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 10 | $81.375 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 16 | $81.38 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 37 | $81.38 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 80 | $81.38 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $81.38 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 107 | $81.37 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 2 | $81.37 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 2 | $81.38 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 1 | $81.41 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 62 | $81.41 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 10 | $81.41 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 35 | $81.39 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 35 | $81.40 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 10 | $81.39 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 21 | $81.39 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 79 | $81.39 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 8 | $81.40 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 8 | $81.40 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 80 | $81.40 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 19 | $81.39 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 10 | $81.39 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 3 | $81.39 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 80 | $81.39 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 25 | $81.37 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 90 | $81.37 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 121 | $81.37 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 10 | $81.38 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 3 | $81.38 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 80 | $81.39 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 24 | $81.39 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 80 | $81.39 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 4 | $81.37 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 28 | $81.41 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 30 | $81.41 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 3 | $81.41 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 9 | $81.41 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 139 | $81.41 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 161 | $81.41 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 31 | $81.41 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 71 | $81.41 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 25 | $81.41 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 2 | $81.43 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 105 | $81.42 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 20 | $81.42 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 80 | $81.42 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 118 | $81.42 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 9 | $81.42 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 10 | $81.42 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 90 | $81.41 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 10 | $81.41 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 20 | $81.41 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $81.41 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 21 | $81.39 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 4 | $81.38 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 22 | $81.40 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 30 | $81.40 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 47 | $81.41 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 74 | $81.41 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 53 | $81.41 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 159 | $81.41 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 47 | $81.41 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 50 | $81.42 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 19 | $81.42 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 49 | $81.41 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 2 | $81.41 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 84 | $81.41 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 13 | $81.41 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 167 | $81.41 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 70 | $81.41 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 13 | $81.41 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 20 | $81.41 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 70 | $81.41 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 10 | $81.41 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 39 | $81.435 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 300 | $81.45 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $81.43 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 21 | $81.43 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 100 | $81.415 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 100 | $81.415 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 10 | $81.425 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 32 | $81.44 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 70 | $81.44 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 2 | $81.44 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 17 | $81.44 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 83 | $81.44 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 14 | $81.44 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $81.44 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 47 | $81.44 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 19 | $81.44 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 2 | $81.44 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 107 | $81.42 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 14 | $81.42 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 25 | $81.38 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 70 | $81.37 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 72 | $81.37 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 28 | $81.37 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 17 | $81.38 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 40 | $81.38 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 23 | $81.38 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 20 | $81.38 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 62 | $81.38 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 32 | $81.38 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 10 | $81.78 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 11 | $81.38 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 10 | $81.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 4 | $81.38 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 42 | $81.74 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 6 | $81.74 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 3 | $81.39 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1,600 | $81.40 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 337 | $81.40 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 61 | $81.40 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 83 | $81.40 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $81.71 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 66 | $81.40 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $81.71 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 55 | $81.40 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 9 | $81.67 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 5 | $81.40 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 7 | $81.67 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 563 | $81.40 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 30 | $81.40 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 8 | $81.68 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 8 | $81.40 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 8 | $81.68 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 2 | $81.40 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 24 | $81.68 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 88 | $81.41 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 13 | $81.42 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 34 | $81.42 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 32 | $81.71 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 13 | $81.42 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 68 | $81.71 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 40 | $81.42 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 32 | $81.715 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 27 | $81.42 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 68 | $81.715 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 86 | $81.42 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 32 | $81.715 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 14 | $81.42 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 68 | $81.72 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 12 | $81.41 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 32 | $81.72 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 31 | $81.72 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 119 | $81.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 98 | $81.71 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $81.71 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $81.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 70 | $81.72 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $81.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 6 | $81.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 138 | $81.45 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $81.73 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $81.73 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 5 | $81.45 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 5 | $81.80 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 25 | $81.46 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 8 | $81.76 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 48 | $81.46 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 36 | $81.75 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 47 | $81.48 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $81.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 118 | $81.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $81.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 20 | $81.48 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 84 | $81.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 4 | $81.47 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 40 | $81.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 2 | $81.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 12 | $81.47 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 5 | $81.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 80 | $81.48 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 33 | $81.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 40 | $81.47 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 100 | $81.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 100 | $81.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 8 | $81.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 42 | $81.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 18 | $81.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 55 | $81.48 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1,107 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 90 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 25 | $81.49 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 10 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $81.49 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 54 | $81.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 32 | $81.50 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $81.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 103 | $81.50 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 92 | $81.73 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 39 | $81.50 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 8 | $81.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 10 | $81.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 46 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 30 | $81.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 30 | $81.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 54 | $81.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 16 | $81.52 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 27 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 10 | $81.52 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 27 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 53 | $81.51 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 20 | $81.50 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 22 | $81.50 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 28 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 26 | $81.50 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 132 | $81.50 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 10 | $81.68 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 42 | $81.68 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 26 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 40 | $81.50 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 8 | $81.69 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $81.49 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 42 | $81.68 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 42 | $81.68 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 22 | $81.50 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 143 | $81.68 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 70 | $81.49 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 100 | $81.685 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 10 | $81.49 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 42 | $81.68 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 20 | $81.49 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $81.66 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 29 | $81.50 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 41 | $81.66 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 105 | $81.66 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 8 | $81.69 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 20 | $81.66 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 20 | $81.51 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 10 | $81.66 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 28 | $81.51 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 20 | $81.66 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 10 | $81.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 8 | $81.69 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 70 | $81.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 423 | $81.66 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 30 | $81.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 41 | $81.67 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 59 | $81.67 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 10 | $81.66 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 20 | $81.52 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 20 | $81.67 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 70 | $81.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $81.66 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1 | $81.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $81.66 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $81.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 70 | $81.66 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 50 | $81.49 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $81.66 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 30 | $81.67 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 50 | $81.48 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 40 | $81.48 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 8 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 3 | $81.48 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 53 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 20 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 7 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 10 | $81.50 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 10 | $81.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 20 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 2,000 | $81.50 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 10 | $81.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 250 | $81.50 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 32 | $81.74 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $81.50 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 10 | $81.73 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 3 | $81.50 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 8 | $81.73 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 27 | $81.73 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $81.50 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 32 | $81.74 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 10 | $81.73 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $81.51 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 32 | $81.74 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $81.53 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 12 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 10 | $81.55 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 4 | $81.73 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 70 | $81.55 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 43 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $81.55 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 10 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 50 | $81.53 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $81.53 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $81.71 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $81.53 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 20 | $81.70 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 10 | $81.68 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 10 | $81.56 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 10 | $81.57 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $81.69 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 2 | $81.56 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 7 | $81.57 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 61 | $81.69 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 46 | $81.57 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 50 | $81.63 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 7 | $81.57 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 4 | $81.69 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 10 | $81.57 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 10 | $81.62 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 1 | $81.60 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 12 | $81.62 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $81.60 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 12 | $81.62 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 2 | $81.60 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 25 | $81.64 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 56 | $81.57 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $81.66 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $81.66 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 4 | $81.54 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $81.66 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 62 | $81.55 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1 | $81.69 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 63 | $81.56 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 1 | $81.69 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 63 | $81.56 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 3 | $81.71 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 63 | $81.57 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 200 | $81.72 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 1 | $81.57 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 150 | $81.59 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 5 | $81.69 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 200 | $81.695 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 200 | $81.69 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 6 | $81.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 18 | $81.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 82 | $81.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 6 | $81.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 94 | $81.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $81.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $81.555 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $81.555 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $81.555 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $81.72 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 897 | $81.72 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $81.71 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 50 | $81.69 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 10 | $81.70 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 30 | $81.69 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 70 | $81.69 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 30 | $81.69 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 154 | $81.58 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 100 | $81.57 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 135 | $81.58 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 22 | $81.57 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 57 | $81.56 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 39 | $81.57 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 2 | $81.56 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 248 | $81.55 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 3 | $81.50 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 4 | $81.50 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 4 | $81.50 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 4 | $81.50 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 191 | $81.56 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 57 | $81.56 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 39 | $81.57 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 250 | $81.56 | Ordinary |
09:28:13 - 18-Jul-25 |
| Buy* | 80 | $81.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $81.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $81.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $81.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $81.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $81.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $81.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $81.30 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $81.35 | Ordinary |
09:26:59 - 18-Jul-25 |
| Sell* | 1 | $81.35 | Ordinary |
09:26:59 - 18-Jul-25 |
| Sell* | 30 | $81.43 | Ordinary |
09:26:01 - 18-Jul-25 |
| Sell* | 8 | $81.42 | Ordinary |
09:25:07 - 18-Jul-25 |
| Unknown* | 2 | $81.41 | Ordinary |
09:13:25 - 18-Jul-25 |
| Buy* | 3 | $81.45 | Ordinary |
09:11:49 - 18-Jul-25 |
| Sell* | 30 | $81.40 | Ordinary |
09:10:04 - 18-Jul-25 |
| Sell* | 15 | $81.40 | Ordinary |
09:10:04 - 18-Jul-25 |
| Buy* | 22 | $81.40 | Ordinary |
09:07:32 - 18-Jul-25 |
| Sell* | 2 | $81.40 | Ordinary |
09:04:42 - 18-Jul-25 |
| Sell* | 460 | $81.40 | Ordinary |
09:04:14 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:04:12 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:04:12 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:26 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:26 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:26 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:26 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:26 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:26 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:26 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:26 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 1 | $81.35 | Ordinary |
09:00:26 - 18-Jul-25 |
| Sell* | 3 | $81.35 | Ordinary |
09:00:26 - 18-Jul-25 |
| Sell* | 1 | $81.36 | Ordinary |
09:00:26 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
09:00:01 - 18-Jul-25 |
| Sell* | 4 | $81.40 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 1 | $81.40 | Ordinary |
08:51:50 - 18-Jul-25 |
| Sell* | 2 | $81.35 | Ordinary |
08:50:12 - 18-Jul-25 |
| Sell* | 7 | $81.35 | Ordinary |
08:50:12 - 18-Jul-25 |
| Sell* | 4 | $81.35 | Ordinary |
08:46:25 - 18-Jul-25 |
| Sell* | 4 | $81.39 | Ordinary |
08:46:17 - 18-Jul-25 |
| Sell* | 9 | $81.39 | Ordinary |
08:44:44 - 18-Jul-25 |
| Sell* | 2 | $81.35 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 5 | $81.31 | Ordinary |
08:41:22 - 18-Jul-25 |
| Sell* | 185 | $81.40 | Ordinary |
08:40:10 - 18-Jul-25 |
| Sell* | 63 | $81.40 | Ordinary |
08:40:10 - 18-Jul-25 |
| Sell* | 52 | $81.40 | Ordinary |
08:40:10 - 18-Jul-25 |
| Sell* | 1 | $81.30 | Ordinary |
08:36:30 - 18-Jul-25 |
| Sell* | 500 | $81.30 | Ordinary |
08:36:30 - 18-Jul-25 |
| Sell* | 1 | $81.30 | Ordinary |
08:36:30 - 18-Jul-25 |
| Sell* | 1 | $81.30 | Ordinary |
08:36:30 - 18-Jul-25 |
| Sell* | 890 | $81.30 | Ordinary |
08:36:30 - 18-Jul-25 |
| Sell* | 1 | $81.30 | Ordinary |
08:36:30 - 18-Jul-25 |
| Sell* | 1 | $81.30 | Ordinary |
08:36:30 - 18-Jul-25 |
| Sell* | 246 | $81.31 | Ordinary |
08:36:30 - 18-Jul-25 |
| Sell* | 1 | $81.31 | Ordinary |
08:36:30 - 18-Jul-25 |
| Sell* | 250 | $81.32 | Ordinary |
08:36:30 - 18-Jul-25 |
| Sell* | 1 | $81.35 | Ordinary |
08:36:30 - 18-Jul-25 |
| Sell* | 100 | $81.36 | Ordinary |
08:36:30 - 18-Jul-25 |
| Buy* | 1 | $81.44 | Ordinary |
08:33:33 - 18-Jul-25 |
| Sell* | 90 | $81.31 | Ordinary |
08:28:10 - 18-Jul-25 |
| Sell* | 30 | $81.34 | Ordinary |
08:28:10 - 18-Jul-25 |
| Sell* | 1 | $81.32 | Ordinary |
08:20:02 - 18-Jul-25 |
| Sell* | 3 | $81.31 | Ordinary |
08:15:34 - 18-Jul-25 |
| Sell* | 1 | $81.31 | Ordinary |
08:15:34 - 18-Jul-25 |
| Sell* | 4 | $81.38 | Ordinary |
08:11:50 - 18-Jul-25 |
| Sell* | 2 | $81.38 | Ordinary |
08:11:50 - 18-Jul-25 |
| Buy* | 5 | $81.46 | Ordinary |
08:10:25 - 18-Jul-25 |
| Buy* | 10 | $81.47 | Ordinary |
08:03:59 - 18-Jul-25 |
| Sell* | 20 | $81.48 | Ordinary |
08:03:46 - 18-Jul-25 |
| Sell* | 2 | $81.52 | Ordinary |
08:01:01 - 18-Jul-25 |
| Sell* | 10 | $81.50 | Ordinary |
07:58:50 - 18-Jul-25 |
| Buy* | 13 | $81.51 | Ordinary |
07:54:38 - 18-Jul-25 |
| Buy* | 2 | $81.35 | Ordinary |
07:52:57 - 18-Jul-25 |
| Sell* | 9 | $81.29 | Ordinary |
07:41:48 - 18-Jul-25 |
| Sell* | 30 | $81.35 | Ordinary |
07:40:40 - 18-Jul-25 |
| Sell* | 3 | $81.34 | Ordinary |
07:39:17 - 18-Jul-25 |
| Sell* | 5 | $81.34 | Ordinary |
07:36:45 - 18-Jul-25 |
| Sell* | 79 | $81.22 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 2 | $81.22 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 2 | $81.22 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 227 | $81.24 | Ordinary |
07:24:34 - 18-Jul-25 |
| Buy* | 23 | $81.24 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 1 | $81.22 | Ordinary |
07:24:34 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Ordinary |
07:24:34 - 18-Jul-25 |
| Buy* | 99 | $81.23 | Ordinary |
07:24:34 - 18-Jul-25 |
| Buy* | 100 | $81.23 | Ordinary |
07:24:34 - 18-Jul-25 |
| Buy* | 5 | $81.23 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 4 | $81.22 | Ordinary |
07:18:58 - 18-Jul-25 |
| Buy* | 46 | $81.23 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 30 | $81.24 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 10 | $81.24 | Ordinary |
07:15:56 - 18-Jul-25 |
| Buy* | 13 | $81.23 | Ordinary |
07:15:41 - 18-Jul-25 |
| Buy* | 93 | $81.23 | Ordinary |
07:15:41 - 18-Jul-25 |
| Buy* | 15 | $81.23 | Ordinary |
07:15:15 - 18-Jul-25 |
| Sell* | 30 | $81.24 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 30 | $81.21 | Ordinary |
07:04:40 - 18-Jul-25 |
| Sell* | 121 | $81.24 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 1 | $81.20 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 30 | $81.21 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 10 | $81.21 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 2 | $81.22 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 2 | $81.25 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 2 | $81.26 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 2 | $81.26 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 2 | $81.27 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 121 | $81.25 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 245 | $81.26 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 250 | $81.27 | Ordinary |
07:00:33 - 18-Jul-25 |
| Sell* | 20 | $81.30 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 20 | $81.32 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 20 | $81.32 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 1 | $81.49 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 6 | $81.49 | Ordinary |
07:00:09 - 18-Jul-25 |
| Sell* | 20 | $81.32 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 20 | $81.32 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 20 | $81.32 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 30 | $81.36 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 1 | $81.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 99 | $81.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $81.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $81.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $81.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 38 | $81.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $81.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $81.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $81.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 88 | $81.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $81.33 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 20 | $81.33 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 7 | $81.37 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 50 | $81.40 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 10 | $81.40 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 30 | $81.50 | Ordinary |
06:59:01 - 18-Jul-25 |
| Sell* | 65 | $81.50 | Ordinary |
06:59:01 - 18-Jul-25 |
| Sell* | 200 | $81.50 | Ordinary |
06:59:01 - 18-Jul-25 |
| Sell* | 1 | $81.50 | Ordinary |
06:59:01 - 18-Jul-25 |
| Sell* | 3,983 | $81.50 | Ordinary |
06:59:01 - 18-Jul-25 |
| Sell* | 9 | $81.50 | Ordinary |
06:59:01 - 18-Jul-25 |
| Buy* | 9 | $81.59 | Ordinary |
06:58:08 - 18-Jul-25 |
| Sell* | 50 | $81.51 | Ordinary |
06:54:43 - 18-Jul-25 |
| Buy* | 9 | $81.60 | Ordinary |
06:44:51 - 18-Jul-25 |
| Buy* | 2 | $81.59 | Ordinary |
06:44:37 - 18-Jul-25 |
| Sell* | 26 | $81.51 | Ordinary |
06:43:36 - 18-Jul-25 |
| Sell* | 1 | $81.57 | Ordinary |
06:37:19 - 18-Jul-25 |
| Sell* | 2 | $81.52 | Ordinary |
06:36:30 - 18-Jul-25 |
| Sell* | 1 | $81.52 | Ordinary |
06:36:30 - 18-Jul-25 |
| Sell* | 26 | $81.52 | Ordinary |
06:36:30 - 18-Jul-25 |
| Sell* | 1 | $81.52 | Ordinary |
06:36:30 - 18-Jul-25 |
| Sell* | 3 | $81.52 | Ordinary |
06:34:35 - 18-Jul-25 |
| Sell* | 31 | $81.52 | Ordinary |
06:33:47 - 18-Jul-25 |
| Sell* | 78 | $81.52 | Ordinary |
06:33:47 - 18-Jul-25 |
| Sell* | 1 | $81.56 | Ordinary |
06:33:32 - 18-Jul-25 |
| Sell* | 10 | $81.60 | Ordinary |
06:31:11 - 18-Jul-25 |
| Sell* | 1 | $81.59 | Ordinary |
06:30:05 - 18-Jul-25 |
| Sell* | 23 | $81.52 | Ordinary |
06:25:33 - 18-Jul-25 |
| Sell* | 20 | $81.52 | Ordinary |
06:25:33 - 18-Jul-25 |
| Sell* | 3 | $81.52 | Ordinary |
06:25:33 - 18-Jul-25 |
| Sell* | 1 | $81.53 | Ordinary |
06:25:33 - 18-Jul-25 |
| Buy* | 16 | $81.54 | Ordinary |
06:25:19 - 18-Jul-25 |
| Sell* | 24 | $81.53 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 24 | $81.53 | Ordinary |
06:25:08 - 18-Jul-25 |
| Buy* | 28 | $81.56 | Ordinary |
06:24:43 - 18-Jul-25 |
| Buy* | 3 | $81.56 | Ordinary |
06:23:50 - 18-Jul-25 |
| Buy* | 4 | $81.56 | Ordinary |
06:23:50 - 18-Jul-25 |
| Buy* | 8 | $81.56 | Ordinary |
06:23:50 - 18-Jul-25 |
| Sell* | 49 | $81.55 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 26 | $81.55 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 4 | $81.55 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 20 | $81.55 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 1 | $81.55 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 1 | $81.55 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 148 | $81.55 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 50 | $81.55 | Ordinary |
06:23:30 - 18-Jul-25 |
| Sell* | 2 | $81.55 | Ordinary |
06:17:53 - 18-Jul-25 |
| Sell* | 30 | $81.56 | Ordinary |
06:17:18 - 18-Jul-25 |
| Sell* | 1 | $81.56 | Ordinary |
06:14:13 - 18-Jul-25 |
| Sell* | 24 | $81.56 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 24 | $81.56 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 1 | $81.63 | Ordinary |
06:06:52 - 18-Jul-25 |
| Sell* | 1 | $81.63 | Ordinary |
06:06:22 - 18-Jul-25 |
| Buy* | 1 | $81.63 | Ordinary |
06:03:07 - 18-Jul-25 |
| Sell* | 10 | $81.62 | Ordinary |
06:00:52 - 18-Jul-25 |
| Sell* | 210 | $81.56 | Ordinary |
06:00:02 - 18-Jul-25 |
| Buy* | 2 | $81.65 | Ordinary |
05:59:53 - 18-Jul-25 |
| Sell* | 5 | $81.58 | Ordinary |
05:48:21 - 18-Jul-25 |
| Sell* | 1 | $81.60 | Ordinary |
05:48:17 - 18-Jul-25 |
| Sell* | 1 | $81.61 | Ordinary |
05:44:03 - 18-Jul-25 |
| Sell* | 4 | $81.59 | Ordinary |
05:43:00 - 18-Jul-25 |
| Sell* | 4 | $81.59 | Ordinary |
05:43:00 - 18-Jul-25 |
| Buy* | 4 | $81.59 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 2 | $81.56 | Ordinary |
05:41:28 - 18-Jul-25 |
| Sell* | 2 | $81.61 | Ordinary |
05:41:02 - 18-Jul-25 |
| Sell* | 1 | $81.61 | Ordinary |
05:35:57 - 18-Jul-25 |
| Sell* | 1 | $81.61 | Ordinary |
05:34:05 - 18-Jul-25 |
| Sell* | 2 | $81.61 | Ordinary |
05:07:41 - 18-Jul-25 |
| Buy* | 1 | $81.65 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 3 | $81.57 | Ordinary |
04:47:43 - 18-Jul-25 |
| Buy* | 4 | $81.64 | Ordinary |
04:47:03 - 18-Jul-25 |
| Sell* | 1 | $81.57 | Ordinary |
04:46:35 - 18-Jul-25 |
| Sell* | 5 | $81.60 | Ordinary |
04:41:44 - 18-Jul-25 |
| Sell* | 5 | $81.60 | Ordinary |
04:41:44 - 18-Jul-25 |
| Sell* | 30 | $81.58 | Ordinary |
04:39:07 - 18-Jul-25 |
| Sell* | 6 | $81.60 | Ordinary |
04:39:07 - 18-Jul-25 |
| Sell* | 24 | $81.60 | Ordinary |
04:39:07 - 18-Jul-25 |
| Sell* | 38 | $81.56 | Ordinary |
04:33:40 - 18-Jul-25 |
| Sell* | 9 | $81.56 | Ordinary |
04:30:02 - 18-Jul-25 |
| Buy* | 54 | $81.58 | Ordinary |
04:29:22 - 18-Jul-25 |
| Buy* | 6 | $81.58 | Ordinary |
04:29:22 - 18-Jul-25 |
| Buy* | 12 | $81.58 | Ordinary |
04:29:22 - 18-Jul-25 |
| Buy* | 15 | $81.58 | Ordinary |
04:29:22 - 18-Jul-25 |
| Sell* | 5 | $81.60 | Ordinary |
04:29:22 - 18-Jul-25 |
| Sell* | 32 | $81.58 | Ordinary |
04:22:28 - 18-Jul-25 |
| Buy* | 30 | $81.69 | Ordinary |
04:21:55 - 18-Jul-25 |
| Buy* | 30 | $81.69 | Ordinary |
04:21:55 - 18-Jul-25 |
| Buy* | 30 | $81.68 | Ordinary |
04:18:50 - 18-Jul-25 |
| Sell* | 12 | $81.56 | Ordinary |
04:18:25 - 18-Jul-25 |
| Sell* | 1 | $81.56 | Ordinary |
04:18:25 - 18-Jul-25 |
| Sell* | 1 | $81.65 | Ordinary |
04:16:14 - 18-Jul-25 |
| Sell* | 9 | $81.65 | Ordinary |
04:16:14 - 18-Jul-25 |
| Buy* | 20 | $81.69 | Ordinary |
04:15:00 - 18-Jul-25 |
| Buy* | 20 | $81.69 | Ordinary |
04:13:39 - 18-Jul-25 |
| Sell* | 2 | $81.68 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 3 | $81.55 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 7 | $81.69 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 6 | $81.53 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $81.53 | Ordinary |
04:00:00 - 18-Jul-25 |