Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merck (MRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $107.17 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 100 $107.17 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 1 $107.17 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 100 $107.17 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 106 $107.17 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 100 $107.17 Automatic Execution
 10:22:05 - 27-Jan-26
Buy* 1 $107.17 Automatic Execution
 10:22:04 - 27-Jan-26
Sell* 100 $107.155 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 1 $107.17 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 100 $107.15 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 1 $107.16 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 11 $107.16 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 10 $107.16 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 25 $107.17 Automatic Execution
 10:21:38 - 27-Jan-26
Sell* 1 $107.17 Automatic Execution
 10:21:38 - 27-Jan-26
Sell* 10 $107.17 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 1 $107.18 Automatic Execution
 10:21:31 - 27-Jan-26
Buy* 70 $107.18 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 1 $107.18 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 1 $107.18 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 20 $107.18 Automatic Execution
 10:21:30 - 27-Jan-26
Unknown* 1 $107.19 Automatic Execution
 10:21:25 - 27-Jan-26
Unknown* 1 $107.19 Automatic Execution
 10:21:25 - 27-Jan-26
Unknown* 1 $107.19 Automatic Execution
 10:21:25 - 27-Jan-26
Buy* 1 $107.20 Automatic Execution
 10:21:25 - 27-Jan-26
Buy* 58 $107.20 Automatic Execution
 10:21:25 - 27-Jan-26
Unknown* 6 $107.19 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 36 $107.19 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 1 $107.19 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 5 $107.19 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 10 $107.19 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 1 $107.205 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $107.19 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 13 $107.20 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 11 $107.20 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 6 $107.20 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 1 $107.20 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 150 $107.21 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 150 $107.21 Automatic Execution
 10:21:08 - 27-Jan-26
Buy* 50 $107.24 Automatic Execution
 10:21:08 - 27-Jan-26
Buy* 10 $107.24 Automatic Execution
 10:21:08 - 27-Jan-26
Buy* 19 $107.24 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 20 $107.22 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 100 $107.22 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 25 $107.22 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 13 $107.22 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 10 $107.22 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 25 $107.23 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 12 $107.23 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 1 $107.24 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 12 $107.23 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 10 $107.23 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 100 $107.24 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 36 $107.24 Automatic Execution
 10:21:08 - 27-Jan-26
Unknown* 1 $107.25 Automatic Execution
 10:21:07 - 27-Jan-26
Sell* 14 $107.25 Automatic Execution
 10:21:07 - 27-Jan-26
Sell* 100 $107.25 Automatic Execution
 10:21:07 - 27-Jan-26
Sell* 11 $107.25 Automatic Execution
 10:21:07 - 27-Jan-26
Buy* 23 $107.26 Automatic Execution
 10:21:07 - 27-Jan-26
Buy* 21 $107.26 Automatic Execution
 10:21:07 - 27-Jan-26
Buy* 1 $107.26 Automatic Execution
 10:21:07 - 27-Jan-26
Buy* 1 $107.26 Automatic Execution
 10:21:07 - 27-Jan-26
Buy* 100 $107.26 Automatic Execution
 10:21:07 - 27-Jan-26
Sell* 13 $107.24 Automatic Execution
 10:21:03 - 27-Jan-26
Sell* 18 $107.24 Automatic Execution
 10:21:03 - 27-Jan-26
Sell* 1 $107.25 Automatic Execution
 10:21:03 - 27-Jan-26
Sell* 100 $107.26 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 1 $107.26 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 12 $107.26 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 11 $107.26 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 1 $107.26 Automatic Execution
 10:20:54 - 27-Jan-26
Sell* 109 $107.25 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 8 $107.25 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 1 $107.25 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 1 $107.25 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 1 $107.25 Automatic Execution
 10:20:52 - 27-Jan-26
Unknown* 1 $107.235 Automatic Execution
 10:20:47 - 27-Jan-26
Buy* 9 $107.235 Automatic Execution
 10:20:47 - 27-Jan-26
Buy* 3 $107.235 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 10 $107.23 Automatic Execution
 10:20:38 - 27-Jan-26
Sell* 25 $107.23 Automatic Execution
 10:20:38 - 27-Jan-26
Sell* 12 $107.20 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 12 $107.20 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 20 $107.22 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 3 $107.23 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 1 $107.23 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 20 $107.24 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 11 $107.24 Automatic Execution
 10:20:23 - 27-Jan-26
Buy* 100 $107.23 Automatic Execution
 10:20:22 - 27-Jan-26
Buy* 1 $107.23 Automatic Execution
 10:20:22 - 27-Jan-26
Sell* 1 $107.21 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 25 $107.20 Automatic Execution
 10:20:13 - 27-Jan-26
Unknown* 10 $107.15 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 28 $107.15 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 1 $107.15 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 71 $107.15 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 29 $107.16 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 2 $107.16 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 1 $107.17 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 6 $107.18 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 6 $107.18 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 20 $107.18 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 49 $107.18 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 1 $107.21 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 25 $107.21 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 25 $107.21 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 8 $107.21 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 100 $107.22 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 25 $107.22 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 20 $107.22 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 15 $107.23 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 6 $107.23 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 4 $107.24 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 10 $107.24 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 25 $107.24 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 6 $107.24 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 15 $107.24 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 5 $107.24 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 25 $107.25 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 88 $107.95 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 20 $107.25 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 88 $107.95 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 106 $107.26 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 10 $107.94 Automatic Execution
 09:51:49 - 27-Jan-26
Buy* 45 $107.26 Automatic Execution
 10:20:12 - 27-Jan-26
Buy* 3 $107.89 Automatic Execution
 09:51:35 - 27-Jan-26
Buy* 21 $107.26 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 20 $107.89 Automatic Execution
 09:51:35 - 27-Jan-26
Buy* 45 $107.26 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 1 $107.89 Automatic Execution
 09:51:35 - 27-Jan-26
Buy* 50 $107.26 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 14 $107.89 Automatic Execution
 09:51:35 - 27-Jan-26
Buy* 88 $107.26 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 27 $107.89 Automatic Execution
 09:51:35 - 27-Jan-26
Sell* 4 $107.25 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 27 $107.90 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 4 $107.25 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 20 $107.89 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 45 $107.26 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 20 $107.89 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 34 $107.27 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 33 $107.90 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 25 $107.27 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 2 $107.90 Automatic Execution
 09:51:34 - 27-Jan-26
Unknown* 100 $107.28 Automatic Execution
 10:20:12 - 27-Jan-26
Sell* 9 $107.90 Automatic Execution
 09:51:34 - 27-Jan-26
Unknown* 1 $107.28 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 9 $107.90 Automatic Execution
 09:51:34 - 27-Jan-26
Unknown* 1 $107.28 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 35 $107.90 Automatic Execution
 09:51:34 - 27-Jan-26
Unknown* 1 $107.28 Automatic Execution
 10:20:09 - 27-Jan-26
Sell* 2 $107.90 Automatic Execution
 09:51:34 - 27-Jan-26
Unknown* 100 $107.28 Automatic Execution
 10:20:08 - 27-Jan-26
Sell* 2 $107.90 Automatic Execution
 09:51:34 - 27-Jan-26
Unknown* 10 $107.28 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 4 $107.90 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 2 $107.29 Automatic Execution
 10:20:04 - 27-Jan-26
Sell* 11 $107.90 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 46 $107.27 Automatic Execution
 10:20:02 - 27-Jan-26
Sell* 100 $107.93 Automatic Execution
 09:51:33 - 27-Jan-26
Buy* 10 $107.25 Automatic Execution
 10:19:59 - 27-Jan-26
Sell* 100 $107.93 Automatic Execution
 09:51:33 - 27-Jan-26
Buy* 1 $107.25 Automatic Execution
 10:19:59 - 27-Jan-26
Sell* 35 $107.90 Automatic Execution
 09:51:33 - 27-Jan-26
Unknown* 100 $107.235 Automatic Execution
 10:19:55 - 27-Jan-26
Sell* 100 $107.90 Automatic Execution
 09:51:33 - 27-Jan-26
Sell* 11 $107.23 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 87 $107.92 Automatic Execution
 09:51:33 - 27-Jan-26
Sell* 10 $107.23 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 25 $107.92 Automatic Execution
 09:51:33 - 27-Jan-26
Buy* 3 $107.24 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 88 $107.92 Automatic Execution
 09:51:33 - 27-Jan-26
Sell* 25 $107.23 Automatic Execution
 10:19:45 - 27-Jan-26
Sell* 3 $107.95 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 80 $107.23 Automatic Execution
 10:19:43 - 27-Jan-26
Buy* 1 $107.96 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 20 $107.23 Automatic Execution
 10:19:43 - 27-Jan-26
Buy* 1 $107.96 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 4 $107.23 Automatic Execution
 10:19:43 - 27-Jan-26
Buy* 1 $107.95 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 100 $107.23 Automatic Execution
 10:19:43 - 27-Jan-26
Buy* 95 $107.94 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 8 $107.23 Automatic Execution
 10:19:43 - 27-Jan-26
Buy* 4 $107.94 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 100 $107.25 Automatic Execution
 10:19:42 - 27-Jan-26
Buy* 1 $107.94 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 20 $107.25 Automatic Execution
 10:19:42 - 27-Jan-26
Buy* 1 $107.91 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 29 $107.25 Automatic Execution
 10:19:42 - 27-Jan-26
Unknown* 12 $107.86 Automatic Execution
 09:51:21 - 27-Jan-26
Sell* 12 $107.25 Automatic Execution
 10:19:42 - 27-Jan-26
Unknown* 88 $107.86 Automatic Execution
 09:51:21 - 27-Jan-26
Unknown* 11 $107.25 Automatic Execution
 10:19:39 - 27-Jan-26
Buy* 83 $107.87 Automatic Execution
 09:51:19 - 27-Jan-26
Buy* 1 $107.25 Automatic Execution
 10:19:39 - 27-Jan-26
Buy* 20 $107.87 Automatic Execution
 09:51:19 - 27-Jan-26
Buy* 62 $107.25 Automatic Execution
 10:19:39 - 27-Jan-26
Buy* 17 $107.87 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 200 $107.235 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 80 $107.87 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 100 $107.24 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 20 $107.87 Automatic Execution
 09:51:19 - 27-Jan-26
Buy* 9 $107.25 Automatic Execution
 10:19:38 - 27-Jan-26
Sell* 150 $107.85 Automatic Execution
 09:51:18 - 27-Jan-26
Buy* 4 $107.24 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 20 $107.86 Automatic Execution
 09:51:17 - 27-Jan-26
Buy* 1 $107.22 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 100 $107.85 Automatic Execution
 09:51:17 - 27-Jan-26
Buy* 8 $107.22 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 1 $107.83 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 25 $107.21 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 60 $107.82 Automatic Execution
 09:51:11 - 27-Jan-26
Sell* 20 $107.21 Automatic Execution
 10:19:38 - 27-Jan-26
Sell* 100 $107.805 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 1 $107.22 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 2 $107.81 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 20 $107.22 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 1 $107.78 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 1 $107.22 Automatic Execution
 10:19:38 - 27-Jan-26
Sell* 3 $107.77 Automatic Execution
 09:50:58 - 27-Jan-26
Sell* 100 $107.22 Automatic Execution
 10:19:38 - 27-Jan-26
Sell* 176 $107.99 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 1 $107.22 Automatic Execution
 10:19:38 - 27-Jan-26
Sell* 1 $107.99 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 150 $107.23 Automatic Execution
 10:19:38 - 27-Jan-26
Sell* 12 $107.99 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 4 $107.22 Automatic Execution
 10:19:38 - 27-Jan-26
Sell* 88 $107.99 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 1 $107.22 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 100 $108.00 Automatic Execution
 09:49:47 - 27-Jan-26
Sell* 4 $107.22 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 100 $108.00 Automatic Execution
 09:49:47 - 27-Jan-26
Sell* 42 $107.23 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 100 $107.99 Automatic Execution
 09:49:47 - 27-Jan-26
Sell* 89 $107.23 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 100 $107.99 Automatic Execution
 09:49:47 - 27-Jan-26
Buy* 41 $107.23 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 1 $107.97 Automatic Execution
 09:49:47 - 27-Jan-26
Buy* 330 $107.23 Automatic Execution
 10:19:38 - 27-Jan-26
Buy* 1 $107.97 Automatic Execution
 09:49:47 - 27-Jan-26
Buy* 182 $107.23 Automatic Execution
 10:19:38 - 27-Jan-26
Sell* 2 $108.00 Automatic Execution
 09:49:44 - 27-Jan-26
Buy* 18 $107.25 Automatic Execution
 10:19:38 - 27-Jan-26
Sell* 1 $108.00 Automatic Execution
 09:49:44 - 27-Jan-26
Buy* 10 $107.24 Automatic Execution
 10:19:38 - 27-Jan-26
Sell* 30 $108.02 Automatic Execution
 09:49:44 - 27-Jan-26
Buy* 25 $107.22 Automatic Execution
 10:19:36 - 27-Jan-26
Unknown* 78 $108.025 Automatic Execution
 09:49:44 - 27-Jan-26
Buy* 1 $107.22 Automatic Execution
 10:19:36 - 27-Jan-26
Sell* 88 $108.02 Automatic Execution
 09:49:44 - 27-Jan-26
Buy* 100 $107.22 Automatic Execution
 10:19:36 - 27-Jan-26
Sell* 100 $108.02 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 5 $107.21 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 88 $108.02 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 2 $107.21 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 106 $108.02 Automatic Execution
 09:49:40 - 27-Jan-26
Sell* 25 $107.21 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 88 $108.01 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 12 $107.21 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 1 $108.04 Automatic Execution
 09:49:31 - 27-Jan-26
Sell* 100 $107.21 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 25 $108.04 Automatic Execution
 09:49:31 - 27-Jan-26
Sell* 18 $107.22 Automatic Execution
 10:19:25 - 27-Jan-26
Sell* 1 $108.04 Automatic Execution
 09:49:31 - 27-Jan-26
Sell* 1 $107.22 Automatic Execution
 10:19:25 - 27-Jan-26
Buy* 100 $108.05 Automatic Execution
 09:49:28 - 27-Jan-26
Sell* 10 $107.22 Automatic Execution
 10:19:24 - 27-Jan-26
Buy* 99 $108.05 Automatic Execution
 09:49:28 - 27-Jan-26
Sell* 12 $107.22 Automatic Execution
 10:19:24 - 27-Jan-26
Sell* 1 $108.05 Automatic Execution
 09:49:28 - 27-Jan-26
Sell* 1 $107.22 Automatic Execution
 10:19:24 - 27-Jan-26
Sell* 1 $108.05 Automatic Execution
 09:49:28 - 27-Jan-26
Buy* 12 $107.23 Automatic Execution
 10:19:20 - 27-Jan-26
Sell* 2 $108.06 Automatic Execution
 09:49:27 - 27-Jan-26
Buy* 21 $107.23 Automatic Execution
 10:19:20 - 27-Jan-26
Sell* 74 $108.06 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 2 $107.23 Automatic Execution
 10:19:20 - 27-Jan-26
Buy* 1 $108.05 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 24 $107.23 Automatic Execution
 10:19:20 - 27-Jan-26
Sell* 16 $108.00 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 11 $107.23 Automatic Execution
 10:19:20 - 27-Jan-26
Buy* 1 $108.00 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 20 $107.23 Automatic Execution
 10:19:20 - 27-Jan-26
Buy* 1 $108.00 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 153 $107.23 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 88 $107.97 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 51 $107.23 Automatic Execution
 10:19:17 - 27-Jan-26
Sell* 3 $107.97 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 16 $107.23 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 3 $107.97 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 54 $107.22 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 100 $107.97 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 5 $107.21 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 16 $107.96 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 6 $107.21 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 4 $107.96 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 97 $107.21 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 14 $107.98 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 1 $107.21 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 5 $107.98 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 130 $107.21 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 10 $107.98 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 4 $107.21 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 25 $107.97 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 1 $107.21 Automatic Execution
 10:19:13 - 27-Jan-26
Sell* 25 $107.97 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 1 $107.19 Automatic Execution
 10:19:12 - 27-Jan-26
Sell* 11 $108.00 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 25 $107.19 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 11 $108.00 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 10 $107.19 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 1 $108.02 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 4 $107.20 Automatic Execution
 10:19:08 - 27-Jan-26
Sell* 36 $108.02 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 6 $107.20 Automatic Execution
 10:19:08 - 27-Jan-26
Sell* 24 $108.02 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 100 $107.165 Automatic Execution
 10:19:05 - 27-Jan-26
Sell* 20 $108.02 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 2 $107.18 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 1 $108.01 Automatic Execution
 09:49:19 - 27-Jan-26
Buy* 1 $107.15 Automatic Execution
 10:19:00 - 27-Jan-26
Buy* 38 $108.01 Automatic Execution
 09:49:17 - 27-Jan-26
Sell* 16 $107.15 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 2 $108.00 Automatic Execution
 09:49:17 - 27-Jan-26
Sell* 13 $107.15 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 100 $107.98 Automatic Execution
 09:49:14 - 27-Jan-26
Sell* 2 $107.15 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 100 $107.97 Automatic Execution
 09:49:10 - 27-Jan-26
Sell* 3 $107.15 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 100 $107.97 Automatic Execution
 09:49:10 - 27-Jan-26
Sell* 20 $107.15 Automatic Execution
 10:18:59 - 27-Jan-26
Sell* 32 $108.05 Automatic Execution
 10:52:08 - 27-Jan-26
Sell* 20 $107.97 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 25 $107.15 Automatic Execution
 10:18:59 - 27-Jan-26
Sell* 88 $108.05 Automatic Execution
 10:52:08 - 27-Jan-26
Sell* 12 $107.97 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 141 $107.16 Automatic Execution
 10:18:55 - 27-Jan-26
Buy* 23 $108.05 Automatic Execution
 10:52:07 - 27-Jan-26
Sell* 10 $107.97 Automatic Execution
 09:49:06 - 27-Jan-26
Buy* 10 $107.12 Automatic Execution
 10:18:55 - 27-Jan-26
Buy* 977 $108.05 Automatic Execution
 10:52:07 - 27-Jan-26
Sell* 11 $108.00 Automatic Execution
 09:49:03 - 27-Jan-26
Sell* 9 $107.12 Automatic Execution
 10:18:55 - 27-Jan-26
Buy* 1 $108.04 Automatic Execution
 10:52:03 - 27-Jan-26
Sell* 16 $108.00 Automatic Execution
 09:49:03 - 27-Jan-26
Sell* 13 $107.12 Automatic Execution
 10:18:55 - 27-Jan-26
Sell* 550 $108.02 Automatic Execution
 10:51:42 - 27-Jan-26
Sell* 1 $108.00 Automatic Execution
 09:49:03 - 27-Jan-26
Sell* 12 $107.12 Automatic Execution
 10:18:55 - 27-Jan-26
Sell* 50 $108.02 Automatic Execution
 10:51:42 - 27-Jan-26
Sell* 100 $108.02 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 1 $107.15 Automatic Execution
 10:18:47 - 27-Jan-26
Buy* 5 $108.03 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 24 $108.02 Automatic Execution
 10:51:42 - 27-Jan-26
Buy* 2 $107.15 Automatic Execution
 10:18:47 - 27-Jan-26
Sell* 10 $108.02 Automatic Execution
 10:51:42 - 27-Jan-26
Buy* 90 $108.02 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 2 $107.15 Automatic Execution
 10:18:47 - 27-Jan-26
Sell* 25 $108.03 Automatic Execution
 10:51:42 - 27-Jan-26
Buy* 10 $108.02 Automatic Execution
 09:49:02 - 27-Jan-26
Unknown* 2 $107.14 Automatic Execution
 10:18:47 - 27-Jan-26
Sell* 10 $108.03 Automatic Execution
 10:51:42 - 27-Jan-26
Buy* 9 $108.00 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 25 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 88 $108.035 Automatic Execution
 10:51:41 - 27-Jan-26
Buy* 2 $108.00 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 25 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 119 $108.03 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 16 $108.00 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 20 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 1 $108.03 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 100 $108.00 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 100 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 322 $108.03 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 100 $108.00 Automatic Execution
 09:49:02 - 27-Jan-26
Unknown* 20 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 25 $108.03 Automatic Execution
 10:51:32 - 27-Jan-26
Buy* 1 $108.00 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 80 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 1 $108.02 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 11 $108.00 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 21 $107.10 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 100 $108.01 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 22 $108.00 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 10 $107.10 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 13 $108.00 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 68 $107.99 Automatic Execution
 10:51:29 - 27-Jan-26
Sell* 11 $107.10 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 750 $108.00 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 100 $107.99 Automatic Execution
 10:51:29 - 27-Jan-26
Sell* 25 $107.10 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 4 $108.00 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 70 $107.99 Automatic Execution
 10:51:29 - 27-Jan-26
Unknown* 11 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 150 $108.00 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 30 $107.99 Automatic Execution
 10:51:29 - 27-Jan-26
Unknown* 11 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 1 $108.00 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 12 $107.99 Automatic Execution
 10:51:29 - 27-Jan-26
Sell* 25 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 22 $108.00 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 88 $107.995 Automatic Execution
 10:51:29 - 27-Jan-26
Sell* 100 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 11 $108.00 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 13 $107.98 Automatic Execution
 10:51:29 - 27-Jan-26
Sell* 18 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 24 $107.99 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 13 $107.98 Automatic Execution
 10:51:29 - 27-Jan-26
Sell* 100 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 12 $107.995 Automatic Execution
 10:51:29 - 27-Jan-26
Buy* 1 $107.99 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 4 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 88 $107.995 Automatic Execution
 10:51:29 - 27-Jan-26
Buy* 25 $107.99 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 1 $107.12 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 1 $108.00 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 18 $107.99 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 25 $107.12 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 1 $108.01 Automatic Execution
 10:51:20 - 27-Jan-26
Buy* 15 $107.99 Automatic Execution
 09:49:02 - 27-Jan-26
Sell* 100 $107.12 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 13 $108.01 Automatic Execution
 10:51:20 - 27-Jan-26
Buy* 8 $107.99 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 1 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 7 $108.01 Automatic Execution
 10:51:20 - 27-Jan-26
Sell* 8 $107.98 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 1 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 12 $108.01 Automatic Execution
 10:51:20 - 27-Jan-26
Buy* 1 $107.99 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 2 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 11 $108.01 Automatic Execution
 10:51:20 - 27-Jan-26
Sell* 10 $107.93 Automatic Execution
 09:48:58 - 27-Jan-26
Buy* 3 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 25 $108.00 Automatic Execution
 10:51:13 - 27-Jan-26
Sell* 40 $107.93 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 25 $107.09 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 9 $108.00 Automatic Execution
 10:51:13 - 27-Jan-26
Buy* 88 $107.94 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 12 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 16 $108.01 Automatic Execution
 10:51:13 - 27-Jan-26
Buy* 100 $107.94 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 12 $107.11 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 9 $108.02 Automatic Execution
 10:51:13 - 27-Jan-26
Buy* 100 $107.94 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 66 $107.12 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 30 $108.01 Automatic Execution
 10:51:13 - 27-Jan-26
Buy* 100 $107.91 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 20 $107.12 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 13 $108.01 Automatic Execution
 10:51:13 - 27-Jan-26
Sell* 100 $107.89 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 11 $107.12 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 100 $108.01 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 20 $107.89 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 34 $107.12 Automatic Execution
 10:18:46 - 27-Jan-26
Buy* 10 $108.00 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 24 $107.89 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 1 $107.12 Automatic Execution
 10:18:45 - 27-Jan-26
Buy* 100 $108.00 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 11 $107.89 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 65 $107.12 Automatic Execution
 10:18:45 - 27-Jan-26
Buy* 1 $108.00 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 20 $107.89 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 18 $107.13 Automatic Execution
 10:18:45 - 27-Jan-26
Buy* 100 $108.00 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 4 $107.89 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 16 $107.13 Automatic Execution
 10:18:45 - 27-Jan-26
Buy* 7 $108.00 Automatic Execution
 10:51:12 - 27-Jan-26
Sell* 9 $107.89 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 19 $107.13 Automatic Execution
 10:18:45 - 27-Jan-26
Buy* 1 $108.00 Automatic Execution
 10:51:12 - 27-Jan-26
Buy* 9 $107.89 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 13 $107.13 Automatic Execution
 10:18:45 - 27-Jan-26
Buy* 50 $108.00 Automatic Execution
 10:51:12 - 27-Jan-26
Buy* 2 $107.89 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 6 $107.13 Automatic Execution
 10:18:45 - 27-Jan-26
Buy* 1 $108.00 Automatic Execution
 10:51:12 - 27-Jan-26
Buy* 2 $107.89 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 25 $107.13 Automatic Execution
 10:18:41 - 27-Jan-26
Buy* 75 $108.00 Automatic Execution
 10:51:12 - 27-Jan-26
Buy* 25 $107.88 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 1 $107.13 Automatic Execution
 10:18:41 - 27-Jan-26
Buy* 1 $107.99 Automatic Execution
 10:51:12 - 27-Jan-26
Buy* 12 $107.87 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 100 $107.14 Automatic Execution
 10:18:41 - 27-Jan-26
Buy* 1 $108.00 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 88 $107.87 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 1 $107.14 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 2 $107.98 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 12 $107.87 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 110 $107.15 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 19 $107.98 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 20 $107.87 Automatic Execution
 09:48:58 - 27-Jan-26
Sell* 100 $107.14 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 11 $107.98 Automatic Execution
 10:51:01 - 27-Jan-26
Sell* 16 $107.87 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 100 $107.14 Automatic Execution
 10:18:41 - 27-Jan-26
Buy* 1 $107.98 Automatic Execution
 10:50:57 - 27-Jan-26
Sell* 23 $107.87 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 12 $107.14 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 8 $107.96 Automatic Execution
 10:50:48 - 27-Jan-26
Buy* 15 $107.88 Automatic Execution
 09:48:52 - 27-Jan-26
Sell* 12 $107.14 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 11 $107.96 Automatic Execution
 10:50:48 - 27-Jan-26
Sell* 10 $107.88 Automatic Execution
 09:48:52 - 27-Jan-26
Sell* 11 $107.15 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 15 $107.96 Automatic Execution
 10:50:48 - 27-Jan-26
Sell* 20 $107.88 Automatic Execution
 09:48:52 - 27-Jan-26
Sell* 11 $107.15 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 11 $107.97 Automatic Execution
 10:50:46 - 27-Jan-26
Buy* 2 $107.90 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 1 $107.15 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 20 $107.965 Automatic Execution
 10:50:43 - 27-Jan-26
Sell* 20 $107.90 Automatic Execution
 09:48:51 - 27-Jan-26
Sell* 1 $107.15 Automatic Execution
 10:18:41 - 27-Jan-26
Buy* 15 $107.96 Automatic Execution
 10:50:43 - 27-Jan-26
Sell* 39 $107.90 Automatic Execution
 09:48:51 - 27-Jan-26
Buy* 100 $107.12 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 47 $107.96 Automatic Execution
 10:50:41 - 27-Jan-26
Sell* 25 $107.90 Automatic Execution
 09:48:51 - 27-Jan-26
Buy* 1 $107.12 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 100 $107.95 Automatic Execution
 10:50:40 - 27-Jan-26
Sell* 20 $107.91 Automatic Execution
 09:48:51 - 27-Jan-26
Buy* 8 $107.13 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 64 $107.95 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 100 $107.91 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 1 $107.13 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 100 $107.94 Automatic Execution
 10:50:35 - 27-Jan-26
Buy* 24 $107.91 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 100 $107.13 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 100 $107.94 Automatic Execution
 10:50:35 - 27-Jan-26
Buy* 76 $107.91 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 1 $107.12 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 1 $107.93 Automatic Execution
 10:50:35 - 27-Jan-26
Buy* 100 $107.91 Automatic Execution
 09:48:47 - 27-Jan-26
Unknown* 36 $107.11 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 100 $107.93 Automatic Execution
 10:50:35 - 27-Jan-26
Buy* 100 $107.91 Automatic Execution
 09:48:47 - 27-Jan-26
Buy* 16 $107.11 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 63 $107.93 Automatic Execution
 10:50:35 - 27-Jan-26
Buy* 100 $107.91 Automatic Execution
 09:48:47 - 27-Jan-26
Sell* 53 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 2 $107.92 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 1 $107.91 Automatic Execution
 09:48:47 - 27-Jan-26
Sell* 53 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 1 $107.90 Automatic Execution
 10:50:22 - 27-Jan-26
Unknown* 15 $107.88 Automatic Execution
 09:48:43 - 27-Jan-26
Sell* 97 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 11 $107.90 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 100 $107.89 Automatic Execution
 09:48:43 - 27-Jan-26
Sell* 12 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 12 $107.90 Automatic Execution
 10:50:22 - 27-Jan-26
Unknown* 13 $107.88 Automatic Execution
 09:48:43 - 27-Jan-26
Sell* 51 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 1 $107.93 Automatic Execution
 10:50:18 - 27-Jan-26
Unknown* 14 $107.88 Automatic Execution
 09:48:43 - 27-Jan-26
Sell* 51 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 1 $107.91 Automatic Execution
 10:50:15 - 27-Jan-26
Buy* 100 $107.89 Automatic Execution
 09:48:43 - 27-Jan-26
Sell* 47 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 25 $107.91 Automatic Execution
 10:50:15 - 27-Jan-26
Buy* 22 $107.88 Automatic Execution
 09:48:43 - 27-Jan-26
Sell* 5 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Unknown* 10 $107.92 Automatic Execution
 10:50:14 - 27-Jan-26
Buy* 22 $107.88 Automatic Execution
 09:48:43 - 27-Jan-26
Sell* 42 $107.04 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 100 $107.91 Automatic Execution
 10:50:14 - 27-Jan-26
Buy* 22 $107.88 Automatic Execution
 09:48:43 - 27-Jan-26
Buy* 2 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 64 $107.91 Automatic Execution
 10:50:14 - 27-Jan-26
Buy* 25 $107.85 Automatic Execution
 09:48:39 - 27-Jan-26
Buy* 1 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 10 $107.90 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 20 $107.83 Automatic Execution
 09:48:39 - 27-Jan-26
Buy* 2 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 25 $107.90 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 10 $107.83 Automatic Execution
 09:48:39 - 27-Jan-26
Sell* 10 $107.03 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 64 $107.91 Automatic Execution
 10:50:09 - 27-Jan-26
Sell* 1 $107.83 Automatic Execution
 09:48:39 - 27-Jan-26
Sell* 2 $107.02 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 64 $107.89 Automatic Execution
 10:50:06 - 27-Jan-26
Sell* 47 $107.83 Automatic Execution
 09:48:38 - 27-Jan-26
Sell* 2 $107.02 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 15 $107.89 Automatic Execution
 10:50:06 - 27-Jan-26
Sell* 20 $107.85 Automatic Execution
 09:48:33 - 27-Jan-26
Sell* 4 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 335 $107.89 Automatic Execution
 10:50:06 - 27-Jan-26
Sell* 10 $107.85 Automatic Execution
 09:48:33 - 27-Jan-26
Buy* 1 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 2 $107.89 Automatic Execution
 10:50:05 - 27-Jan-26
Sell* 12 $107.86 Automatic Execution
 09:48:33 - 27-Jan-26
Buy* 2 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 12 $107.89 Automatic Execution
 10:50:05 - 27-Jan-26
Sell* 10 $107.86 Automatic Execution
 09:48:33 - 27-Jan-26
Buy* 1 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 3 $107.89 Automatic Execution
 10:50:05 - 27-Jan-26
Sell* 1 $107.88 Automatic Execution
 09:48:27 - 27-Jan-26
Buy* 100 $107.04 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 25 $107.89 Automatic Execution
 10:50:05 - 27-Jan-26
Sell* 20 $107.88 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 44 $107.02 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 100 $107.89 Automatic Execution
 10:50:05 - 27-Jan-26
Sell* 11 $107.88 Automatic Execution
 09:48:27 - 27-Jan-26
Sell* 100 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 1 $107.90 Automatic Execution
 10:50:05 - 27-Jan-26
Sell* 25 $107.90 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 15 $107.07 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 6 $107.90 Automatic Execution
 10:50:05 - 27-Jan-26
Sell* 10 $107.90 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 13 $107.07 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 11 $107.90 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 93 $107.89 Automatic Execution
 10:50:05 - 27-Jan-26
Sell* 2 $107.07 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 64 $107.90 Automatic Execution
 10:50:05 - 27-Jan-26
Sell* 10 $107.90 Automatic Execution
 09:48:25 - 27-Jan-26
Buy* 13 $107.07 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 200 $107.92 Automatic Execution
 09:48:23 - 27-Jan-26
Unknown* 35 $107.89 Automatic Execution
 10:50:05 - 27-Jan-26
Sell* 42 $107.06 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 1 $107.92 Automatic Execution
 09:48:23 - 27-Jan-26
Unknown* 7 $107.89 Automatic Execution
 10:50:05 - 27-Jan-26
Buy* 11 $107.07 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 25 $107.91 Automatic Execution
 09:48:21 - 27-Jan-26
Unknown* 93 $107.89 Automatic Execution
 10:50:05 - 27-Jan-26
Buy* 40 $107.06 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 11 $107.91 Automatic Execution
 09:48:21 - 27-Jan-26
Unknown* 7 $107.89 Automatic Execution
 10:50:05 - 27-Jan-26
Buy* 13 $107.06 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 16 $107.91 Automatic Execution
 09:48:21 - 27-Jan-26
Unknown* 100 $107.89 Automatic Execution
 10:50:05 - 27-Jan-26
Buy* 24 $107.06 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 29 $107.93 Automatic Execution
 09:48:20 - 27-Jan-26
Unknown* 64 $107.89 Automatic Execution
 10:50:05 - 27-Jan-26
Buy* 1 $107.06 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 3 $107.93 Automatic Execution
 09:48:20 - 27-Jan-26
Unknown* 100 $107.89 Automatic Execution
 10:50:05 - 27-Jan-26
Buy* 52 $107.06 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 25 $107.94 Automatic Execution
 09:48:19 - 27-Jan-26
Unknown* 1 $107.89 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 2 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 23 $107.94 Automatic Execution
 09:48:19 - 27-Jan-26
Buy* 1 $107.88 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 88 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 200 $107.93 Automatic Execution
 09:48:19 - 27-Jan-26
Buy* 50 $107.88 Automatic Execution
 10:50:01 - 27-Jan-26
Sell* 55 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 25 $107.92 Automatic Execution
 09:48:14 - 27-Jan-26
Buy* 64 $107.88 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 1 $107.06 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 11 $107.92 Automatic Execution
 09:48:14 - 27-Jan-26
Buy* 25 $107.87 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 55 $107.05 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 11 $107.92 Automatic Execution
 09:48:14 - 27-Jan-26
Sell* 17 $107.85 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 1 $107.06 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 23 $107.92 Automatic Execution
 09:48:14 - 27-Jan-26
Sell* 10 $107.85 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 13 $107.04 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 16 $107.92 Automatic Execution
 09:48:14 - 27-Jan-26
Sell* 10 $107.85 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 8 $107.04 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 200 $107.92 Automatic Execution
 09:48:13 - 27-Jan-26
Sell* 41 $107.85 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 100 $107.04 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 23 $107.93 Automatic Execution
 09:48:13 - 27-Jan-26
Buy* 1 $107.88 Automatic Execution
 10:49:45 - 27-Jan-26
Buy* 13 $107.03 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 100 $107.92 Automatic Execution
 09:48:13 - 27-Jan-26
Buy* 20 $107.86 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 6 $107.03 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 200 $107.92 Automatic Execution
 09:48:13 - 27-Jan-26
Buy* 1 $107.86 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 4 $107.02 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 4 $107.92 Automatic Execution
 09:48:13 - 27-Jan-26
Buy* 1 $107.855 Automatic Execution
 10:49:36 - 27-Jan-26
Buy* 2 $107.03 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 11 $107.92 Automatic Execution
 09:48:13 - 27-Jan-26
Buy* 100 $107.84 Automatic Execution
 10:49:29 - 27-Jan-26
Sell* 2 $107.01 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 32 $107.92 Automatic Execution
 09:48:13 - 27-Jan-26
Buy* 1 $107.84 Automatic Execution
 10:49:29 - 27-Jan-26
Sell* 2 $107.01 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 100 $107.93 Automatic Execution
 09:48:13 - 27-Jan-26
Buy* 1 $107.84 Automatic Execution
 10:49:29 - 27-Jan-26
Sell* 88 $107.01 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 1 $107.92 Automatic Execution
 09:48:13 - 27-Jan-26
Buy* 100 $107.84 Automatic Execution
 10:49:29 - 27-Jan-26
Sell* 190 $107.01 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 25 $107.92 Automatic Execution
 09:48:13 - 27-Jan-26
Sell* 2 $107.83 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 18 $107.02 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 2 $107.91 Automatic Execution
 09:48:12 - 27-Jan-26
Sell* 19 $107.83 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 190 $107.01 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 10 $107.91 Automatic Execution
 09:48:12 - 27-Jan-26
Sell* 20 $107.83 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 1 $107.01 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 100 $107.91 Automatic Execution
 09:48:12 - 27-Jan-26
Sell* 25 $107.83 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 15 $107.01 Automatic Execution
 10:18:31 - 27-Jan-26
Sell* 2 $107.91 Automatic Execution
 09:48:12 - 27-Jan-26
Sell* 27 $107.84 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 11 $107.02 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 1 $107.92 Automatic Execution
 09:48:12 - 27-Jan-26
Sell* 100 $107.84 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 11 $107.02 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 9 $107.90 Automatic Execution
 09:48:11 - 27-Jan-26
Buy* 100 $107.85 Automatic Execution
 10:49:27 - 27-Jan-26
Sell* 4 $107.01 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 100 $107.90 Automatic Execution
 09:48:11 - 27-Jan-26
Sell* 9 $107.84 Automatic Execution
 10:49:27 - 27-Jan-26
Sell* 18 $107.01 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 1 $107.90 Automatic Execution
 09:48:11 - 27-Jan-26
Sell* 1 $107.84 Automatic Execution
 10:49:27 - 27-Jan-26
Sell* 330 $107.01 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 54 $107.89 Automatic Execution
 09:48:11 - 27-Jan-26
Unknown* 22 $107.83 Automatic Execution
 10:49:24 - 27-Jan-26
Sell* 88 $107.01 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 1 $107.88 Automatic Execution
 09:48:11 - 27-Jan-26
Buy* 300 $107.83 Automatic Execution
 10:49:24 - 27-Jan-26
Buy* 4 $107.01 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 1 $107.87 Automatic Execution
 09:48:11 - 27-Jan-26
Buy* 3 $107.83 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 4 $107.01 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 6 $107.86 Automatic Execution
 09:48:10 - 27-Jan-26
Unknown* 19 $107.81 Automatic Execution
 10:49:12 - 27-Jan-26
Buy* 4 $107.01 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 94 $107.86 Automatic Execution
 09:48:10 - 27-Jan-26
Unknown* 21 $107.81 Automatic Execution
 10:49:12 - 27-Jan-26
Buy* 1 $107.00 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 86 $107.86 Automatic Execution
 09:48:10 - 27-Jan-26
Unknown* 12 $107.81 Automatic Execution
 10:49:12 - 27-Jan-26
Sell* 100 $106.99 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 14 $107.86 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 1 $107.80 Automatic Execution
 10:49:12 - 27-Jan-26
Buy* 1 $106.99 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 1 $107.84 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 25 $107.80 Automatic Execution
 10:49:12 - 27-Jan-26
Buy* 1 $106.99 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 25 $107.86 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 4 $107.81 Automatic Execution
 10:49:12 - 27-Jan-26
Buy* 7 $106.98 Automatic Execution
 10:18:26 - 27-Jan-26
Buy* 100 $107.86 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 10 $107.81 Automatic Execution
 10:49:12 - 27-Jan-26
Sell* 1 $106.98 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 19 $107.81 Automatic Execution
 10:49:12 - 27-Jan-26
Buy* 1 $107.81 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 20 $106.98 Automatic Execution
 10:18:25 - 27-Jan-26
Sell* 20 $107.81 Automatic Execution
 10:49:12 - 27-Jan-26
Buy* 200 $107.81 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 20 $106.99 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 1 $107.81 Automatic Execution
 10:49:12 - 27-Jan-26
Unknown* 88 $107.78 Automatic Execution
 09:48:03 - 27-Jan-26
Buy* 2 $107.01 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 60 $107.81 Automatic Execution
 10:49:12 - 27-Jan-26
Sell* 16 $107.79 Automatic Execution
 09:48:03 - 27-Jan-26
Buy* 16 $107.00 Automatic Execution
 10:18:23 - 27-Jan-26
Buy* 48 $107.81 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 10 $107.79 Automatic Execution
 09:48:03 - 27-Jan-26
Buy* 16 $107.00 Automatic Execution
 10:18:23 - 27-Jan-26
Buy* 1 $107.81 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 10 $107.79 Automatic Execution
 09:48:03 - 27-Jan-26
Buy* 2 $107.00 Automatic Execution
 10:18:19 - 27-Jan-26
Buy* 100 $107.81 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 1 $107.79 Automatic Execution
 09:48:03 - 27-Jan-26
Buy* 3 $106.99 Automatic Execution
 10:18:16 - 27-Jan-26
Buy* 11 $107.81 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 1 $107.79 Automatic Execution
 09:48:03 - 27-Jan-26
Buy* 5 $106.99 Automatic Execution
 10:18:12 - 27-Jan-26
Buy* 1 $107.81 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 17 $107.79 Automatic Execution
 09:48:03 - 27-Jan-26
Buy* 5 $106.99 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 25 $107.80 Automatic Execution
 10:49:06 - 27-Jan-26
Sell* 12 $107.79 Automatic Execution
 09:48:03 - 27-Jan-26
Sell* 1 $106.98 Automatic Execution
 10:18:05 - 27-Jan-26
Buy* 4 $107.83 Automatic Execution
 10:49:06 - 27-Jan-26
Sell* 1 $107.79 Automatic Execution
 09:48:03 - 27-Jan-26
Sell* 4 $106.98 Automatic Execution
 10:18:05 - 27-Jan-26
Buy* 7 $107.81 Automatic Execution
 10:49:06 - 27-Jan-26
Sell* 15 $107.80 Automatic Execution
 09:48:02 - 27-Jan-26
Buy* 2 $107.01 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 1 $107.82 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 9 $107.81 Automatic Execution
 10:49:06 - 27-Jan-26
Sell* 1 $106.99 Automatic Execution
 10:17:50 - 27-Jan-26
Buy* 2 $107.82 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 2 $107.81 Automatic Execution
 10:49:06 - 27-Jan-26
Sell* 1 $107.00 Automatic Execution
 10:17:47 - 27-Jan-26
Sell* 25 $107.82 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 15 $107.815 Automatic Execution
 09:48:00 - 27-Jan-26
Sell* 13 $107.00 Automatic Execution
 10:17:47 - 27-Jan-26
Sell* 20 $107.82 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 15 $107.815 Automatic Execution
 09:48:00 - 27-Jan-26
Sell* 10 $107.00 Automatic Execution
 10:17:47 - 27-Jan-26
Buy* 34 $107.81 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 25 $107.81 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 100 $107.00 Automatic Execution
 10:17:47 - 27-Jan-26
Buy* 1 $107.81 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 10 $107.81 Automatic Execution
 09:47:59 - 27-Jan-26
Sell* 200 $107.00 Automatic Execution
 10:17:47 - 27-Jan-26
Sell* 10 $107.82 Automatic Execution
 09:47:59 - 27-Jan-26
Buy* 65 $107.81 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 100 $107.01 Automatic Execution
 10:17:46 - 27-Jan-26
Sell* 19 $107.82 Automatic Execution
 09:47:59 - 27-Jan-26
Buy* 1 $107.79 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 39 $107.01 Automatic Execution
 10:17:45 - 27-Jan-26
Sell* 1 $107.82 Automatic Execution
 09:47:59 - 27-Jan-26
Buy* 300 $107.77 Automatic Execution
 10:48:50 - 27-Jan-26
Buy* 1 $107.01 Automatic Execution
 10:17:45 - 27-Jan-26
Sell* 10 $107.82 Automatic Execution
 09:47:59 - 27-Jan-26
Buy* 1 $107.74 Automatic Execution
 10:48:47 - 27-Jan-26
Buy* 26 $107.01 Automatic Execution
 10:17:45 - 27-Jan-26
Sell* 10 $107.82 Automatic Execution
 09:47:59 - 27-Jan-26
Buy* 100 $107.73 Automatic Execution
 10:48:47 - 27-Jan-26
Buy* 74 $107.01 Automatic Execution
 10:17:45 - 27-Jan-26
Sell* 18 $107.82 Automatic Execution
 09:47:59 - 27-Jan-26
Buy* 2 $107.72 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 26 $107.01 Automatic Execution
 10:17:45 - 27-Jan-26
Buy* 2 $107.83 Automatic Execution
 09:47:59 - 27-Jan-26
Buy* 1 $107.72 Automatic Execution
 10:48:38 - 27-Jan-26
Sell* 4 $106.98 Automatic Execution
 10:17:42 - 27-Jan-26
Buy* 100 $107.82 Automatic Execution
 09:47:59 - 27-Jan-26
Buy* 100 $107.72 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 2 $107.00 Automatic Execution
 10:17:40 - 27-Jan-26
Buy* 100 $107.82 Automatic Execution
 09:47:59 - 27-Jan-26
Buy* 55 $107.72 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 1 $107.00 Automatic Execution
 10:17:40 - 27-Jan-26
Buy* 100 $107.82 Automatic Execution
 09:47:59 - 27-Jan-26
Buy* 2 $107.72 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 100 $107.00 Automatic Execution
 10:17:40 - 27-Jan-26
Buy* 1 $107.80 Automatic Execution
 09:47:57 - 27-Jan-26
Buy* 20 $107.70 Automatic Execution
 10:48:35 - 27-Jan-26
Sell* 100 $106.99 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 5 $107.80 Automatic Execution
 09:47:57 - 27-Jan-26
Sell* 2 $107.68 Automatic Execution
 10:48:32 - 27-Jan-26
Buy* 3 $107.01 Automatic Execution
 10:17:29 - 27-Jan-26
Buy* 1 $107.79 Automatic Execution
 09:47:56 - 27-Jan-26
Sell* 1 $107.68 Automatic Execution
 10:48:32 - 27-Jan-26
Sell* 25 $107.00 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 25 $107.78 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 25 $107.67 Automatic Execution
 10:48:22 - 27-Jan-26
Sell* 10 $107.00 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 100 $107.78 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 21 $107.68 Automatic Execution
 10:48:22 - 27-Jan-26
Sell* 12 $107.00 Automatic Execution
 10:17:29 - 27-Jan-26
Unknown* 66 $107.78 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 12 $107.68 Automatic Execution
 10:48:22 - 27-Jan-26
Sell* 100 $107.01 Automatic Execution
 10:17:22 - 27-Jan-26
Buy* 100 $107.78 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 1 $107.68 Automatic Execution
 10:48:20 - 27-Jan-26
Buy* 1 $107.01 Automatic Execution
 10:17:22 - 27-Jan-26
Buy* 100 $107.78 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 1 $107.67 Automatic Execution
 10:48:19 - 27-Jan-26
Buy* 100 $107.00 Automatic Execution
 10:17:22 - 27-Jan-26
Buy* 15 $107.78 Automatic Execution
 09:47:54 - 27-Jan-26
Unknown* 34 $107.66 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 10 $106.99 Automatic Execution
 10:17:22 - 27-Jan-26
Sell* 25 $107.78 Automatic Execution
 09:47:54 - 27-Jan-26
Unknown* 34 $107.66 Automatic Execution
 10:48:16 - 27-Jan-26
Buy* 1 $106.95 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 5 $107.79 Automatic Execution
 09:47:54 - 27-Jan-26
Unknown* 150 $107.66 Automatic Execution
 10:48:16 - 27-Jan-26
Sell* 1 $106.91 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 2 $107.78 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 51 $107.65 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 1 $106.94 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 1 $107.79 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 38 $107.65 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 50 $106.96 Automatic Execution
 10:17:03 - 27-Jan-26
Buy* 26 $107.79 Automatic Execution
 09:47:53 - 27-Jan-26
Unknown* 49 $107.66 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 3 $106.94 Automatic Execution
 10:17:02 - 27-Jan-26
Buy* 21 $107.79 Automatic Execution
 09:47:53 - 27-Jan-26
Unknown* 51 $107.66 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 100 $106.95 Automatic Execution
 10:17:02 - 27-Jan-26
Buy* 1 $107.79 Automatic Execution
 09:47:53 - 27-Jan-26
Unknown* 25 $107.66 Automatic Execution
 10:48:10 - 27-Jan-26
Sell* 1 $106.95 Automatic Execution
 10:17:02 - 27-Jan-26
Buy* 25 $107.79 Automatic Execution
 09:47:53 - 27-Jan-26
Unknown* 12 $107.66 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 2 $106.99 Automatic Execution
 10:16:57 - 27-Jan-26
Sell* 25 $107.77 Automatic Execution
 09:47:52 - 27-Jan-26
Unknown* 88 $107.66 Automatic Execution
 10:48:10 - 27-Jan-26
Buy* 4 $106.99 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 11 $107.77 Automatic Execution
 09:47:52 - 27-Jan-26
Sell* 20 $107.66 Automatic Execution
 10:48:07 - 27-Jan-26
Sell* 50 $106.97 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 13 $107.77 Automatic Execution
 09:47:52 - 27-Jan-26
Sell* 37 $107.66 Automatic Execution
 10:48:07 - 27-Jan-26
Unknown* 1 $106.97 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 16 $107.78 Automatic Execution
 09:47:52 - 27-Jan-26
Buy* 2 $107.66 Automatic Execution
 10:47:59 - 27-Jan-26
Buy* 100 $106.97 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 25 $107.78 Automatic Execution
 09:47:52 - 27-Jan-26
Sell* 20 $107.66 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 1 $106.95 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 16 $107.78 Automatic Execution
 09:47:52 - 27-Jan-26
Sell* 37 $107.66 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 25 $106.95 Automatic Execution
 10:16:46 - 27-Jan-26
Buy* 5 $107.80 Automatic Execution
 09:47:51 - 27-Jan-26
Sell* 1 $107.66 Automatic Execution
 10:47:49 - 27-Jan-26
Buy* 25 $106.95 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 11 $107.78 Automatic Execution
 09:47:46 - 27-Jan-26
Sell* 6 $107.66 Automatic Execution
 10:47:49 - 27-Jan-26
Buy* 6 $106.95 Automatic Execution
 10:16:45 - 27-Jan-26
Sell* 24 $107.78 Automatic Execution
 09:47:46 - 27-Jan-26
Sell* 12 $107.66 Automatic Execution
 10:47:49 - 27-Jan-26
Buy* 1 $106.95 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 12 $107.78 Automatic Execution
 09:47:46 - 27-Jan-26
Sell* 11 $107.66 Automatic Execution
 10:47:49 - 27-Jan-26
Buy* 5 $106.95 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 1 $107.80 Automatic Execution
 09:47:45 - 27-Jan-26
Buy* 2 $107.69 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 100 $106.95 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 54 $107.80 Automatic Execution
 09:47:45 - 27-Jan-26
Unknown* 1 $107.68 Automatic Execution
 10:47:31 - 27-Jan-26
Sell* 1 $106.95 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 25 $107.80 Automatic Execution
 09:47:45 - 27-Jan-26
Buy* 1 $107.68 Automatic Execution
 10:47:24 - 27-Jan-26
Sell* 100 $106.95 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 11 $107.80 Automatic Execution
 09:47:45 - 27-Jan-26
Sell* 21 $107.68 Automatic Execution
 10:47:20 - 27-Jan-26
Sell* 20 $106.96 Automatic Execution
 10:16:40 - 27-Jan-26
Buy* 100 $107.81 Automatic Execution
 09:47:42 - 27-Jan-26
Sell* 11 $107.68 Automatic Execution
 10:47:20 - 27-Jan-26
Sell* 20 $106.97 Automatic Execution
 10:16:40 - 27-Jan-26
Buy* 1 $107.80 Automatic Execution
 09:47:42 - 27-Jan-26
Sell* 1 $107.69 Automatic Execution
 10:47:20 - 27-Jan-26
Sell* 1 $106.97 Automatic Execution
 10:16:40 - 27-Jan-26
Buy* 100 $107.79 Automatic Execution
 09:47:40 - 27-Jan-26
Sell* 25 $107.69 Automatic Execution
 10:47:20 - 27-Jan-26
Buy* 2 $107.00 Automatic Execution
 10:16:36 - 27-Jan-26
Buy* 81 $107.78 Automatic Execution
 09:47:40 - 27-Jan-26
Buy* 3 $107.72 Automatic Execution
 10:47:20 - 27-Jan-26
Sell* 1 $106.99 Automatic Execution
 10:16:34 - 27-Jan-26
Buy* 19 $107.78 Automatic Execution
 09:47:40 - 27-Jan-26
Buy* 1 $107.71 Automatic Execution
 10:47:19 - 27-Jan-26
Sell* 1 $107.00 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 60 $107.77 Automatic Execution
 09:47:40 - 27-Jan-26
Sell* 60 $107.70 Automatic Execution
 10:47:18 - 27-Jan-26
Unknown* 6 $107.01 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 1 $107.73 Automatic Execution
 09:47:39 - 27-Jan-26
Sell* 100 $107.70 Automatic Execution
 10:47:18 - 27-Jan-26
Unknown* 11 $107.01 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 200 $107.76 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 72 $107.69 Automatic Execution
 10:47:18 - 27-Jan-26
Buy* 46 $107.01 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 25 $107.76 Automatic Execution
 09:47:38 - 27-Jan-26
Sell* 88 $107.69 Automatic Execution
 10:47:18 - 27-Jan-26
Buy* 52 $107.01 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 10 $107.74 Automatic Execution
 09:47:37 - 27-Jan-26
Buy* 5 $107.69 Automatic Execution
 10:47:18 - 27-Jan-26
Buy* 13 $107.01 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 1 $107.74 Automatic Execution
 09:47:37 - 27-Jan-26
Buy* 1 $107.685 Automatic Execution
 10:47:07 - 27-Jan-26
Buy* 13 $107.01 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 29 $107.74 Automatic Execution
 09:47:37 - 27-Jan-26
Buy* 18 $107.69 Automatic Execution
 10:47:07 - 27-Jan-26
Buy* 13 $107.01 Automatic Execution
 10:16:30 - 27-Jan-26
Sell* 29 $107.74 Automatic Execution
 09:47:37 - 27-Jan-26
Buy* 2 $107.68 Automatic Execution
 10:47:07 - 27-Jan-26
Buy* 13 $107.01 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 1 $107.68 Automatic Execution
 10:47:07 - 27-Jan-26
Buy* 100 $107.67 Automatic Execution
 09:47:04 - 27-Jan-26
Buy* 13 $107.01 Automatic Execution
 10:16:30 - 27-Jan-26
Buy* 100 $107.68 Automatic Execution
 10:47:07 - 27-Jan-26
Buy* 100 $107.67 Automatic Execution
 09:47:04 - 27-Jan-26
Buy* 2 $106.99 Automatic Execution
 10:16:25 - 27-Jan-26
Buy* 100 $107.68 Automatic Execution
 10:47:07 - 27-Jan-26
Buy* 100 $107.67 Automatic Execution
 09:47:04 - 27-Jan-26
Buy* 7 $106.96 Automatic Execution
 10:16:20 - 27-Jan-26
Buy* 299 $107.68 Automatic Execution
 10:47:07 - 27-Jan-26
Buy* 60 $107.66 Automatic Execution
 09:47:04 - 27-Jan-26
Sell* 20 $106.96 Automatic Execution
 10:16:13 - 27-Jan-26
Buy* 1 $107.68 Automatic Execution
 10:47:07 - 27-Jan-26
Buy* 1 $107.64 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 100 $106.96 Automatic Execution
 10:16:13 - 27-Jan-26
Buy* 100 $107.68 Automatic Execution
 10:47:07 - 27-Jan-26
Buy* 100 $107.64 Automatic Execution
 09:46:52 - 27-Jan-26
Buy* 1 $106.97 Automatic Execution
 10:16:13 - 27-Jan-26
Buy* 16 $107.67 Automatic Execution
 10:47:00 - 27-Jan-26
Sell* 25 $107.61 Automatic Execution
 09:46:48 - 27-Jan-26
Sell* 1 $106.96 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 1 $107.66 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 11 $107.61 Automatic Execution
 09:46:48 - 27-Jan-26
Sell* 11 $106.96 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 13 $107.66 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 1 $107.62 Automatic Execution
 09:46:48 - 27-Jan-26
Sell* 1 $106.97 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 29 $107.66 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 25 $107.62 Automatic Execution
 09:46:48 - 27-Jan-26
Unknown* 2 $106.985 Automatic Execution
 10:16:11 - 27-Jan-26
Sell* 35 $107.66 Automatic Execution
 10:46:53 - 27-Jan-26
Buy* 88 $107.65 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 6 $106.97 Automatic Execution
 10:16:07 - 27-Jan-26
Sell* 25 $107.66 Automatic Execution
 10:46:53 - 27-Jan-26
Buy* 12 $107.65 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 1 $106.97 Automatic Execution
 10:16:07 - 27-Jan-26
Sell* 1 $107.66 Automatic Execution
 10:46:53 - 27-Jan-26
Buy* 88 $107.65 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 3 $106.99 Automatic Execution
 10:16:05 - 27-Jan-26
Sell* 1 $107.66 Automatic Execution
 10:46:53 - 27-Jan-26
Buy* 1 $107.63 Automatic Execution
 09:46:42 - 27-Jan-26
Sell* 1 $106.995 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 60 $107.66 Automatic Execution
 10:46:53 - 27-Jan-26
Unknown* 100 $107.615 Automatic Execution
 09:46:40 - 27-Jan-26
Sell* 1 $107.00 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 4 $107.66 Automatic Execution
 10:46:53 - 27-Jan-26
Buy* 99 $107.60 Automatic Execution
 09:46:37 - 27-Jan-26
Buy* 2 $107.01 Automatic Execution
 10:16:00 - 27-Jan-26
Sell* 40 $107.66 Automatic Execution
 10:46:53 - 27-Jan-26
Buy* 1 $107.60 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 11 $106.99 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 18 $107.68 Automatic Execution
 10:46:48 - 27-Jan-26
Buy* 100 $107.60 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 1 $106.99 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 1 $107.68 Automatic Execution
 10:46:48 - 27-Jan-26
Buy* 110 $107.60 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 20 $106.99 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 1 $107.68 Automatic Execution
 10:46:48 - 27-Jan-26
Buy* 100 $107.59 Automatic Execution
 09:46:36 - 27-Jan-26
Unknown* 1 $107.005 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 100 $107.68 Automatic Execution
 10:46:48 - 27-Jan-26
Buy* 1 $107.58 Automatic Execution
 09:46:36 - 27-Jan-26
Unknown* 100 $107.005 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 300 $107.68 Automatic Execution
 10:46:48 - 27-Jan-26
Buy* 1 $107.53 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 100 $107.01 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 1 $107.68 Automatic Execution
 10:46:48 - 27-Jan-26
Buy* 1 $107.53 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 215 $107.01 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 100 $107.68 Automatic Execution
 10:46:48 - 27-Jan-26
Buy* 100 $107.53 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 100 $107.01 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 6 $107.67 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 25 $107.56 Automatic Execution
 09:46:19 - 27-Jan-26
Buy* 100 $107.01 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 1 $107.65 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 1 $107.56 Automatic Execution
 09:46:19 - 27-Jan-26
Buy* 100 $107.01 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 1 $107.65 Automatic Execution
 10:46:23 - 27-Jan-26
Buy* 1,500 $107.57 Automatic Execution
 09:46:09 - 27-Jan-26
Buy* 115 $107.01 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 22 $107.65 Automatic Execution
 10:46:23 - 27-Jan-26
Buy* 100 $107.54 Automatic Execution
 09:46:08 - 27-Jan-26
Buy* 88 $107.01 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 2 $107.65 Automatic Execution
 10:46:23 - 27-Jan-26
Buy* 1 $107.54 Automatic Execution
 09:46:08 - 27-Jan-26
Buy* 88 $107.01 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 10 $107.64 Automatic Execution
 10:46:16 - 27-Jan-26
Unknown* 4 $107.53 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 100 $107.01 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 12 $107.65 Automatic Execution
 10:46:16 - 27-Jan-26
Buy* 1 $107.51 Automatic Execution
 09:45:53 - 27-Jan-26
Buy* 88 $107.01 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 11 $107.65 Automatic Execution
 10:46:16 - 27-Jan-26
Buy* 1 $107.51 Automatic Execution
 09:45:53 - 27-Jan-26
Buy* 100 $107.01 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 1 $107.65 Automatic Execution
 10:46:16 - 27-Jan-26
Buy* 100 $107.51 Automatic Execution
 09:45:53 - 27-Jan-26
Sell* 100 $107.01 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 4 $107.66 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 100 $107.50 Automatic Execution
 09:45:53 - 27-Jan-26
Buy* 88 $107.01 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 9 $107.64 Automatic Execution
 10:46:06 - 27-Jan-26
Buy* 25 $107.50 Automatic Execution
 09:45:53 - 27-Jan-26
Buy* 10 $107.01 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 6 $107.64 Automatic Execution
 10:46:06 - 27-Jan-26
Buy* 100 $107.50 Automatic Execution
 09:45:53 - 27-Jan-26
Buy* 1 $107.01 Automatic Execution
 10:15:57 - 27-Jan-26
Buy* 15 $107.63 Automatic Execution
 10:46:06 - 27-Jan-26
Sell* 20 $107.52 Automatic Execution
 09:45:50 - 27-Jan-26
Unknown* 3 $107.00 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 60 $107.63 Automatic Execution
 10:46:06 - 27-Jan-26
Sell* 20 $107.52 Automatic Execution
 09:45:50 - 27-Jan-26
Unknown* 1 $107.00 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 100 $107.63 Automatic Execution
 10:46:06 - 27-Jan-26
Sell* 10 $107.53 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 5 $107.00 Automatic Execution
 10:15:53 - 27-Jan-26
Buy* 100 $107.63 Automatic Execution
 10:46:06 - 27-Jan-26
Sell* 25 $107.54 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 5 $107.00 Automatic Execution
 10:15:53 - 27-Jan-26
Buy* 1 $107.63 Automatic Execution
 10:46:06 - 27-Jan-26
Sell* 6 $107.54 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 3 $106.98 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 1 $107.63 Automatic Execution
 10:46:06 - 27-Jan-26
Sell* 7 $107.54 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 17 $106.98 Automatic Execution
 10:15:49 - 27-Jan-26
Sell* 5 $107.60 Automatic Execution
 10:46:03 - 27-Jan-26
Sell* 1 $107.54 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 60 $107.00 Automatic Execution
 10:15:49 - 27-Jan-26
Sell* 1 $107.60 Automatic Execution
 10:46:03 - 27-Jan-26
Buy* 100 $107.54 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 100 $106.99 Automatic Execution
 10:15:45 - 27-Jan-26
Sell* 20 $107.60 Automatic Execution
 10:46:03 - 27-Jan-26
Buy* 100 $107.54 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 1 $106.99 Automatic Execution
 10:15:45 - 27-Jan-26
Sell* 20 $107.60 Automatic Execution
 10:46:03 - 27-Jan-26
Buy* 100 $107.53 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 100 $106.99 Automatic Execution
 10:15:45 - 27-Jan-26
Sell* 100 $107.61 Automatic Execution
 10:46:00 - 27-Jan-26
Buy* 100 $107.53 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 70 $107.00 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 1 $107.61 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 2 $107.53 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 1 $107.00 Automatic Execution
 10:15:39 - 27-Jan-26
Sell* 7 $107.62 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 103 $107.53 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 1 $107.00 Automatic Execution
 10:15:39 - 27-Jan-26
Sell* 25 $107.61 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 1 $107.53 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 99 $107.00 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 2 $107.61 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 14 $107.52 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 49 $107.00 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 100 $107.61 Automatic Execution
 10:46:00 - 27-Jan-26
Buy* 3 $107.52 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 50 $107.00 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 20 $107.61 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 1 $107.52 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 1 $107.00 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 1 $107.62 Automatic Execution
 10:45:51 - 27-Jan-26
Sell* 1 $107.52 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 100 $107.00 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 25 $107.62 Automatic Execution
 10:45:51 - 27-Jan-26
Sell* 50 $107.52 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 202 $106.98 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 11 $107.62 Automatic Execution
 10:45:51 - 27-Jan-26
Sell* 50 $107.52 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 1 $106.98 Automatic Execution
 10:15:37 - 27-Jan-26
Sell* 25 $107.63 Automatic Execution
 10:45:42 - 27-Jan-26
Sell* 50 $107.52 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 12 $107.63 Automatic Execution
 10:45:42 - 27-Jan-26
Sell* 100 $107.53 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 92 $107.52 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 3 $107.52 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 5 $107.52 Automatic Execution
 09:45:44 - 27-Jan-26
Unknown* 100 $107.535 Automatic Execution
 09:45:44 - 27-Jan-26
Sell* 38 $107.59 Automatic Execution
 09:32:54 - 27-Jan-26
Sell* 62 $107.59 Automatic Execution
 09:32:54 - 27-Jan-26
Sell* 100 $107.59 Automatic Execution
 09:32:54 - 27-Jan-26
Sell* 100 $107.59 Automatic Execution
 09:32:54 - 27-Jan-26
Sell* 10 $107.64 Automatic Execution
 09:32:54 - 27-Jan-26
Sell* 100 $107.64 Automatic Execution
 09:32:54 - 27-Jan-26
Sell* 5 $107.68 Automatic Execution
 09:32:51 - 27-Jan-26
Sell* 5 $107.68 Automatic Execution
 09:32:51 - 27-Jan-26
Sell* 100 $107.68 Automatic Execution
 09:32:47 - 27-Jan-26
Sell* 100 $107.635 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 100 $107.61 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 14 $107.42 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 4 $107.42 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 91 $107.42 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 5 $107.42 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 100 $107.42 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 7 $107.42 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 46 $107.40 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 49 $107.40 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 5 $107.40 Automatic Execution
 09:32:34 - 27-Jan-26
Unknown* 1 $107.37 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 50 $107.37 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 50 $107.37 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 7 $107.37 Automatic Execution
 09:32:34 - 27-Jan-26
Buy* 100 $107.37 Automatic Execution
 09:32:34 - 27-Jan-26
Unknown* 88 $107.32 Automatic Execution
 09:32:34 - 27-Jan-26
Unknown* 88 $107.32 Automatic Execution
 09:32:29 - 27-Jan-26
Unknown* 12 $107.32 Automatic Execution
 09:32:29 - 27-Jan-26
Unknown* 88 $107.32 Automatic Execution
 09:32:23 - 27-Jan-26
Buy* 50 $107.37 Automatic Execution
 09:32:23 - 27-Jan-26
Buy* 50 $107.35 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 10 $107.31 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 10 $107.34 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 200 $107.34 Automatic Execution
 09:32:15 - 27-Jan-26
Sell* 88 $107.215 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 63 $107.215 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 37 $107.17 Automatic Execution
 09:31:47 - 27-Jan-26
Sell* 100 $107.18 Automatic Execution
 09:31:47 - 27-Jan-26
Sell* 100 $107.18 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 25 $107.18 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 100 $107.18 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 24 $107.25 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 139 $107.25 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 10 $107.27 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 10 $107.355 Automatic Execution
 09:31:42 - 27-Jan-26
Sell* 100 $107.335 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 100 $107.63 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 30 $107.53 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 35 $107.53 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 35 $107.53 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 30 $107.52 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 2 $107.48 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 84 $107.50 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 88 $107.50 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 88 $107.50 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 88 $107.50 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 88 $107.50 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 88 $107.50 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 88 $107.50 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 88 $107.50 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 25 $107.45 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 11 $107.47 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 200 $107.44 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $107.49 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 88 $107.47 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 1 $107.47 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 25 $107.48 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $107.48 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 59 $107.48 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 41 $107.48 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $107.47 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 25 $107.42 Automatic Execution
 09:31:03 - 27-Jan-26
Buy* 25 $107.45 Automatic Execution
 09:31:03 - 27-Jan-26
Buy* 25 $107.45 Automatic Execution
 09:31:03 - 27-Jan-26
Unknown* 131 $107.43 Automatic Execution
 09:31:03 - 27-Jan-26
Unknown* 88 $107.43 Automatic Execution
 09:31:03 - 27-Jan-26
Sell* 88 $107.41 Automatic Execution
 09:31:03 - 27-Jan-26
Sell* 2 $107.43 Automatic Execution
 09:31:03 - 27-Jan-26
Sell* 1 $107.39 Automatic Execution
 09:31:03 - 27-Jan-26
Sell* 100 $107.40 Automatic Execution
 09:31:03 - 27-Jan-26
Sell* 100 $107.40 Automatic Execution
 09:31:03 - 27-Jan-26
Sell* 6 $107.40 Automatic Execution
 09:31:03 - 27-Jan-26
Sell* 1 $107.45 Automatic Execution
 09:31:02 - 27-Jan-26
Buy* 34 $107.50 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 1 $107.50 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 1 $107.50 Automatic Execution
 09:30:17 - 27-Jan-26
Sell* 7 $107.30 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 4 $107.50 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 3 $107.50 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 1 $107.50 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 1 $107.44 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $107.45 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 2 $107.30 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $107.50 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 2 $107.48 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $107.44 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 2 $107.50 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $107.50 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $107.44 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $107.44 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $107.44 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $107.44 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $107.50 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 10 $107.43 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 4 $107.43 Automatic Execution
 09:30:01 - 27-Jan-26
Unknown* 1 $107.29 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 1 $107.18 Ordinary
 09:28:48 - 27-Jan-26
Sell* 1 $107.20 Ordinary
 09:28:48 - 27-Jan-26
Sell* 14 $107.21 Ordinary
 09:28:47 - 27-Jan-26
Sell* 6 $107.22 Ordinary
 09:28:47 - 27-Jan-26
Buy* 80 $107.32 Ordinary
 09:28:00 - 27-Jan-26
Sell* 4 $107.24 Ordinary
 09:25:27 - 27-Jan-26
Buy* 3 $107.25 Ordinary
 09:25:27 - 27-Jan-26
Buy* 12 $107.25 Ordinary
 09:25:27 - 27-Jan-26
Buy* 6 $107.25 Ordinary
 09:25:27 - 27-Jan-26
Buy* 7 $107.25 Ordinary
 09:25:27 - 27-Jan-26
Buy* 6 $107.32 Ordinary
 09:25:27 - 27-Jan-26
Sell* 3 $107.25 Ordinary
 09:25:27 - 27-Jan-26
Sell* 8 $107.28 Ordinary
 09:25:27 - 27-Jan-26
Sell* 4 $107.33 Ordinary
 09:25:27 - 27-Jan-26
Sell* 3 $107.29 Ordinary
 09:24:06 - 27-Jan-26
Sell* 4 $107.28 Ordinary
 09:24:06 - 27-Jan-26
Sell* 8 $107.28 Ordinary
 09:24:06 - 27-Jan-26
Buy* 1 $107.25 Ordinary
 09:24:06 - 27-Jan-26
Buy* 5 $107.24 Ordinary
 09:24:02 - 27-Jan-26
Buy* 3 $107.24 Ordinary
 09:24:01 - 27-Jan-26
Sell* 4 $107.26 Ordinary
 09:19:52 - 27-Jan-26
Sell* 4 $107.26 Ordinary
 09:19:52 - 27-Jan-26
Sell* 5 $107.24 Ordinary
 09:19:23 - 27-Jan-26
Sell* 20 $107.25 Ordinary
 09:19:23 - 27-Jan-26
Sell* 445 $107.26 Ordinary
 09:19:23 - 27-Jan-26
Sell* 3 $107.26 Ordinary
 09:19:23 - 27-Jan-26
Sell* 12 $107.26 Ordinary
 09:19:23 - 27-Jan-26
Sell* 6 $107.26 Ordinary
 09:19:23 - 27-Jan-26
Sell* 1 $107.26 Ordinary
 09:19:23 - 27-Jan-26
Sell* 3 $107.26 Ordinary
 09:19:23 - 27-Jan-26
Sell* 11 $107.26 Ordinary
 09:19:23 - 27-Jan-26
Sell* 21 $107.27 Ordinary
 09:19:23 - 27-Jan-26
Sell* 12 $107.27 Ordinary
 09:19:23 - 27-Jan-26
Sell* 1 $107.27 Ordinary
 09:19:23 - 27-Jan-26
Sell* 13 $107.30 Ordinary
 09:18:32 - 27-Jan-26
Buy* 4 $107.40 Ordinary
 09:17:56 - 27-Jan-26
Buy* 4 $107.28 Ordinary
 09:17:56 - 27-Jan-26
Sell* 3 $107.27 Ordinary
 09:17:50 - 27-Jan-26
Buy* 3 $107.28 Ordinary
 09:17:50 - 27-Jan-26
Buy* 18 $107.28 Ordinary
 09:17:50 - 27-Jan-26
Sell* 2 $107.28 Ordinary
 09:14:46 - 27-Jan-26
Buy* 2 $107.39 Ordinary
 09:04:36 - 27-Jan-26
Buy* 5 $107.36 Ordinary
 09:04:36 - 27-Jan-26
Buy* 4 $107.35 Ordinary
 09:04:35 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:04:35 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:04:34 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:04:34 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:04:34 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:04:33 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:04:33 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:04:33 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:04:32 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:04:32 - 27-Jan-26
Buy* 4 $107.35 Ordinary
 09:04:31 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:04:30 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:04:30 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:04:29 - 27-Jan-26
Buy* 4 $107.35 Ordinary
 09:04:28 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:04:28 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:04:27 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:04:26 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:04:26 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:03:59 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:03:56 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:03:55 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:03:55 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:03:54 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:03:53 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:03:52 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:03:52 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:03:51 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:03:50 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:03:50 - 27-Jan-26
Buy* 2 $107.35 Ordinary
 09:03:26 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:03:26 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:03:26 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:03:26 - 27-Jan-26
Buy* 5 $107.35 Ordinary
 09:03:26 - 27-Jan-26
Buy* 2 $107.35 Ordinary
 09:01:01 - 27-Jan-26
Buy* 6 $107.35 Ordinary
 08:59:23 - 27-Jan-26
Sell* 3 $107.31 Ordinary
 08:57:55 - 27-Jan-26
Buy* 3 $107.32 Ordinary
 08:57:55 - 27-Jan-26
Sell* 2 $107.30 Ordinary
 08:56:17 - 27-Jan-26
Sell* 20 $107.30 Ordinary
 08:56:17 - 27-Jan-26
Sell* 50 $107.32 Ordinary
 08:56:17 - 27-Jan-26
Sell* 100 $107.33 Ordinary
 08:56:17 - 27-Jan-26
Sell* 2 $107.32 Ordinary
 08:51:11 - 27-Jan-26
Sell* 52 $107.31 Ordinary
 08:43:55 - 27-Jan-26
Sell* 39 $107.32 Ordinary
 08:41:17 - 27-Jan-26
Buy* 4 $107.46 Ordinary
 08:36:37 - 27-Jan-26
Sell* 17 $107.34 Ordinary
 08:30:58 - 27-Jan-26
Buy* 2 $107.40 Ordinary
 08:26:09 - 27-Jan-26
Buy* 1 $107.40 Ordinary
 08:26:09 - 27-Jan-26
Buy* 2 $107.40 Ordinary
 08:26:08 - 27-Jan-26
Sell* 5 $107.32 Ordinary
 08:17:22 - 27-Jan-26
Sell* 20 $107.32 Ordinary
 08:17:22 - 27-Jan-26
Sell* 20 $107.33 Ordinary
 08:17:22 - 27-Jan-26
Buy* 1 $107.49 Ordinary
 08:10:17 - 27-Jan-26
Buy* 49 $107.47 Ordinary
 08:01:19 - 27-Jan-26
Buy* 4 $107.47 Ordinary
 08:01:18 - 27-Jan-26
Buy* 48 $107.46 Ordinary
 08:01:18 - 27-Jan-26
Buy* 52 $107.46 Ordinary
 08:01:17 - 27-Jan-26
Buy* 53 $107.46 Ordinary
 08:01:16 - 27-Jan-26
Buy* 1 $107.46 Ordinary
 08:01:16 - 27-Jan-26
Buy* 1 $107.46 Ordinary
 08:01:15 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 08:01:15 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 08:01:15 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 08:01:14 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 08:01:14 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 08:01:14 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 08:01:13 - 27-Jan-26
Buy* 1 $107.46 Ordinary
 08:01:13 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:12 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:11 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:11 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:10 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:09 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 08:01:09 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:08 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:08 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 08:01:07 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:06 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:06 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 08:01:06 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:05 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 08:01:05 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:05 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 08:01:05 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 08:01:05 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:04 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 08:01:04 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:03 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:03 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:03 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 08:01:03 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:02 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:01 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:01 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:01:00 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 08:00:57 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 08:00:56 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:00:55 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:00:54 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:00:53 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:00:53 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:00:52 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:00:51 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:00:48 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:00:48 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:00:43 - 27-Jan-26
Buy* 2 $107.45 Ordinary
 08:00:43 - 27-Jan-26
Buy* 1 $107.45 Ordinary
 07:56:38 - 27-Jan-26
Buy* 53 $107.46 Ordinary
 07:53:17 - 27-Jan-26
Buy* 1 $107.46 Ordinary
 07:52:42 - 27-Jan-26
Buy* 1 $107.40 Ordinary
 07:52:42 - 27-Jan-26
Buy* 5 $107.46 Ordinary
 07:51:20 - 27-Jan-26
Buy* 5 $107.42 Ordinary
 07:51:20 - 27-Jan-26
Buy* 15 $107.43 Ordinary
 07:47:30 - 27-Jan-26
Buy* 20 $107.43 Ordinary
 07:47:30 - 27-Jan-26
Sell* 20 $107.38 Ordinary
 07:44:16 - 27-Jan-26
Sell* 5 $107.38 Ordinary
 07:44:16 - 27-Jan-26
Buy* 1 $107.48 Ordinary
 07:34:16 - 27-Jan-26
Buy* 20 $107.47 Ordinary
 07:30:37 - 27-Jan-26
Sell* 46 $107.40 Ordinary
 07:28:43 - 27-Jan-26
Sell* 24 $107.40 Ordinary
 07:27:57 - 27-Jan-26
Buy* 50 $107.44 Ordinary
 07:25:26 - 27-Jan-26
Sell* 2 $107.42 Ordinary
 07:22:53 - 27-Jan-26
Buy* 20 $107.41 Ordinary
 07:22:33 - 27-Jan-26
Buy* 20 $107.41 Ordinary
 07:22:33 - 27-Jan-26
Sell* 1 $107.42 Ordinary
 07:22:33 - 27-Jan-26
Buy* 30 $107.43 Ordinary
 07:21:03 - 27-Jan-26
Buy* 42 $107.42 Ordinary
 07:17:49 - 27-Jan-26
Buy* 5 $107.40 Ordinary
 07:17:15 - 27-Jan-26
Buy* 3 $107.40 Ordinary
 07:17:15 - 27-Jan-26
Buy* 3 $107.40 Ordinary
 07:17:14 - 27-Jan-26
Buy* 5 $107.40 Ordinary
 07:17:14 - 27-Jan-26
Buy* 15 $107.40 Ordinary
 07:17:14 - 27-Jan-26
Buy* 15 $107.40 Ordinary
 07:16:39 - 27-Jan-26
Buy* 1 $107.39 Ordinary
 07:16:39 - 27-Jan-26
Buy* 12 $107.38 Ordinary
 07:15:24 - 27-Jan-26
Buy* 9 $107.38 Ordinary
 07:15:24 - 27-Jan-26
Buy* 10 $107.38 Ordinary
 07:15:24 - 27-Jan-26
Buy* 12 $107.38 Ordinary
 07:15:24 - 27-Jan-26
Buy* 9 $107.38 Ordinary
 07:15:24 - 27-Jan-26
Buy* 20 $107.38 Ordinary
 07:15:24 - 27-Jan-26
Buy* 3 $107.38 Ordinary
 07:15:24 - 27-Jan-26
Buy* 4 $107.36 Ordinary
 07:15:24 - 27-Jan-26
Buy* 2 $107.38 Ordinary
 07:12:39 - 27-Jan-26
Buy* 1 $107.38 Ordinary
 07:12:08 - 27-Jan-26
Sell* 1 $107.30 Ordinary
 07:10:57 - 27-Jan-26
Sell* 16 $107.30 Ordinary
 07:10:57 - 27-Jan-26
Sell* 20 $107.27 Ordinary
 07:07:52 - 27-Jan-26
Sell* 15 $107.27 Ordinary
 07:07:52 - 27-Jan-26
Sell* 4 $107.29 Ordinary
 07:07:52 - 27-Jan-26
Sell* 4 $107.29 Ordinary
 07:07:52 - 27-Jan-26
Sell* 9 $107.27 Ordinary
 07:07:46 - 27-Jan-26
Buy* 10 $107.29 Ordinary
 07:04:42 - 27-Jan-26
Sell* 18 $107.27 Ordinary
 07:02:22 - 27-Jan-26
Sell* 20 $107.27 Ordinary
 07:02:22 - 27-Jan-26
Sell* 10 $107.26 Ordinary
 07:00:57 - 27-Jan-26
Buy* 38 $107.27 Ordinary
 07:00:03 - 27-Jan-26
Buy* 1 $107.32 Ordinary
 07:00:00 - 27-Jan-26
Buy* 24 $107.27 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $107.26 Ordinary
 07:00:00 - 27-Jan-26
Buy* 8 $107.26 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $107.17 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $107.25 Ordinary
 06:56:31 - 27-Jan-26
Buy* 2 $107.24 Ordinary
 06:55:18 - 27-Jan-26
Buy* 1 $107.24 Ordinary
 06:48:27 - 27-Jan-26
Sell* 1 $107.17 Ordinary
 06:47:28 - 27-Jan-26
Buy* 3 $107.26 Ordinary
 06:40:00 - 27-Jan-26
Buy* 6 $107.27 Ordinary
 06:38:52 - 27-Jan-26
Buy* 3 $107.26 Ordinary
 06:18:05 - 27-Jan-26
Buy* 3 $107.26 Ordinary
 06:18:05 - 27-Jan-26
Buy* 5 $107.16 Ordinary
 06:15:34 - 27-Jan-26
Buy* 20 $107.26 Ordinary
 05:55:03 - 27-Jan-26
Buy* 4 $107.26 Ordinary
 05:43:07 - 27-Jan-26
Buy* 3 $107.26 Ordinary
 05:43:07 - 27-Jan-26
Buy* 2 $107.13 Ordinary
 05:12:42 - 27-Jan-26
Buy* 2 $107.13 Ordinary
 05:12:42 - 27-Jan-26
Buy* 4 $107.11 Ordinary
 05:07:28 - 27-Jan-26
Buy* 16 $107.15 Ordinary
 04:57:13 - 27-Jan-26
Buy* 16 $107.14 Ordinary
 04:56:07 - 27-Jan-26
Buy* 16 $107.14 Ordinary
 04:56:07 - 27-Jan-26
Buy* 16 $107.12 Ordinary
 04:52:54 - 27-Jan-26
Buy* 16 $107.12 Ordinary
 04:52:51 - 27-Jan-26
Sell* 4 $107.07 Ordinary
 04:48:48 - 27-Jan-26
Buy* 3 $107.09 Ordinary
 04:36:00 - 27-Jan-26
Buy* 16 $107.10 Ordinary
 04:34:07 - 27-Jan-26
Buy* 1 $107.11 Ordinary
 04:11:42 - 27-Jan-26
Sell* 2 $107.00 Ordinary
 04:05:09 - 27-Jan-26
Sell* 9 $107.03 Ordinary
 04:00:48 - 27-Jan-26
Sell* 7 $106.88 Ordinary
 04:00:00 - 27-Jan-26
Sell* 3 $107.00 Ordinary
 04:00:00 - 27-Jan-26
Sell* 10 $107.00 Ordinary
 04:00:00 - 27-Jan-26
FTSE 100 Latest
Value10,215.51
Change66.66