| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.58 | Ordinary |
17:38:12 - 19-Sep-25 |
| Buy* | 4 | $81.58 | Ordinary |
17:37:56 - 19-Sep-25 |
| Buy* | 2 | $81.58 | Ordinary |
17:37:00 - 19-Sep-25 |
| Buy* | 100 | $81.58 | Ordinary |
17:37:00 - 19-Sep-25 |
| Buy* | 1 | $81.56 | Ordinary |
17:36:21 - 19-Sep-25 |
| Buy* | 6 | $81.56 | Ordinary |
17:36:21 - 19-Sep-25 |
| Buy* | 44 | $81.56 | Ordinary |
17:34:59 - 19-Sep-25 |
| Buy* | 2 | $81.55 | Ordinary |
17:34:59 - 19-Sep-25 |
| Buy* | 1 | $81.53 | Ordinary |
17:34:59 - 19-Sep-25 |
| Sell* | 1 | $81.51 | Ordinary |
17:34:13 - 19-Sep-25 |
| Buy* | 1 | $81.51 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 1 | $81.49 | Ordinary |
17:20:39 - 19-Sep-25 |
| Buy* | 19 | $81.50 | Ordinary |
17:10:58 - 19-Sep-25 |
| Buy* | 2 | $81.50 | Ordinary |
17:10:58 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Ordinary |
17:01:50 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Ordinary |
17:01:50 - 19-Sep-25 |
| Buy* | 13 | $81.48 | Ordinary |
17:01:50 - 19-Sep-25 |
| Buy* | 1 | $81.50 | Ordinary |
17:01:22 - 19-Sep-25 |
| Buy* | 10 | $81.50 | Ordinary |
16:55:52 - 19-Sep-25 |
| Buy* | 1 | $81.50 | Ordinary |
16:55:52 - 19-Sep-25 |
| Sell* | 6 | $81.45 | Ordinary |
16:51:58 - 19-Sep-25 |
| Sell* | 12 | $81.45 | Ordinary |
16:49:12 - 19-Sep-25 |
| Sell* | 7 | $81.46 | Ordinary |
16:49:12 - 19-Sep-25 |
| Buy* | 78 | $81.50 | Ordinary |
16:37:42 - 19-Sep-25 |
| Buy* | 44 | $81.50 | Ordinary |
16:37:42 - 19-Sep-25 |
| Buy* | 16 | $81.50 | Ordinary |
16:37:42 - 19-Sep-25 |
| Buy* | 52 | $81.50 | Ordinary |
16:37:42 - 19-Sep-25 |
| Buy* | 1 | $81.50 | Ordinary |
16:35:18 - 19-Sep-25 |
| Buy* | 12 | $81.45 | Ordinary |
16:32:15 - 19-Sep-25 |
| Buy* | 6 | $81.44 | Ordinary |
16:27:23 - 19-Sep-25 |
| Buy* | 32 | $81.49 | Ordinary |
16:23:41 - 19-Sep-25 |
| Unknown* | 10 | $81.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $81.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $81.415 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 4 | $81.43 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $81.43 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 10 | $81.43 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 26 | $81.43 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 64 | $81.42 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 17 | $81.42 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 119 | $81.42 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 33 | $81.42 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $81.42 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 22 | $81.42 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 10 | $81.42 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 98 | $81.42 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 6 | $81.42 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 14 | $81.42 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 17 | $81.42 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $81.41 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $81.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $81.43 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 242 | $81.43 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 40 | $81.43 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 18 | $81.43 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 2 | $81.43 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 80 | $81.43 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 20 | $81.43 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 77 | $81.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $81.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 20 | $81.465 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 20 | $81.465 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 90 | $81.46 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 17 | $81.46 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 11 | $81.46 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 29 | $81.46 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 81 | $81.46 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 65 | $81.46 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 12 | $81.465 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 100 | $81.465 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $81.47 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 10 | $81.46 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $81.46 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $81.46 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 6 | $81.46 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 24 | $81.45 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $81.44 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 23 | $81.44 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 11 | $81.44 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $81.44 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 11 | $81.44 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 40 | $81.44 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $81.44 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 11 | $81.44 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $81.44 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 29 | $81.44 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 15 | $81.44 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 20 | $81.45 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 7 | $81.45 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 19 | $81.45 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 6 | $81.45 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 40 | $81.45 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 11 | $81.45 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 21 | $81.45 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 8 | $81.45 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 11 | $81.44 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 13 | $81.44 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 65 | $81.44 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 16 | $81.44 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 1 | $81.45 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 30 | $81.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 50 | $81.46 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 50 | $81.46 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 59 | $81.47 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 63 | $81.48 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 6 | $81.48 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 6 | $81.48 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $81.48 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 6 | $81.48 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 7 | $81.48 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 67 | $81.47 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 18 | $81.47 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 20 | $81.47 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 18 | $81.475 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 95 | $81.475 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 58 | $81.48 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 68 | $81.47 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 78 | $81.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 38 | $81.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 11 | $81.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 37 | $81.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 9 | $81.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 46 | $81.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 13 | $81.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 7 | $81.43 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 200 | $81.43 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 46 | $81.42 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 100 | $81.42 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 20 | $81.43 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 20 | $81.43 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 90 | $81.43 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 35 | $81.45 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 15 | $81.45 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 10 | $81.45 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $81.45 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 10 | $81.45 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 10 | $81.45 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 42 | $81.45 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 16 | $81.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 78 | $81.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 22 | $81.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 15 | $81.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 16 | $81.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $81.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $81.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $81.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 8 | $81.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 84 | $81.43 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 16 | $81.43 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 16 | $81.43 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 80 | $81.43 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 22 | $81.42 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 6 | $81.42 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 16 | $81.42 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 11 | $81.42 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 8 | $81.42 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 25 | $81.42 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 113 | $81.42 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 58 | $81.42 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 6 | $81.41 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 5 | $81.435 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 12 | $81.44 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 20 | $81.45 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 20 | $81.45 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 12 | $81.45 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 20 | $81.46 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 20 | $81.46 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 68 | $81.46 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 11 | $81.47 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 12 | $81.47 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 8 | $81.47 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 106 | $81.47 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 63 | $81.465 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 37 | $81.465 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 63 | $81.455 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 63 | $81.455 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 54 | $81.455 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 136 | $81.455 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 20 | $81.45 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 72 | $81.44 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 10 | $81.44 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 11 | $81.42 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 12 | $81.42 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 20 | $81.43 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 20 | $81.43 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 11 | $81.43 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 12 | $81.43 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 23 | $81.43 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 17 | $81.43 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 20 | $81.43 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 20 | $81.43 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 20 | $81.43 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 15 | $81.43 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 10 | $81.44 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 17 | $81.45 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 12 | $81.45 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 5 | $81.45 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 17 | $81.46 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 78 | $81.46 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 11 | $81.46 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 26 | $81.44 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 24 | $81.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 28 | $81.41 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 6 | $81.41 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 51 | $81.41 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 80 | $81.40 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $81.40 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 21 | $81.40 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 12 | $81.40 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 41 | $81.40 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $81.40 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 55 | $81.40 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 11 | $81.39 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 20 | $81.38 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 20 | $81.38 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 23 | $81.38 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 11 | $81.38 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $81.385 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 11 | $81.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 110 | $81.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 27 | $81.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 2 | $81.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 69 | $81.375 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 48 | $81.37 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 18 | $81.37 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 90 | $81.37 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 190 | $81.375 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 26 | $81.375 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 40 | $81.375 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 21 | $81.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 10 | $81.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 121 | $81.375 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 40 | $81.375 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 22 | $81.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 27 | $81.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 2 | $81.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 2 | $81.37 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 40 | $81.375 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 50 | $81.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 35 | $81.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 11 | $81.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 1 | $81.38 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 5 | $81.37 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 330 | $81.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 28 | $81.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 20 | $81.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 47 | $81.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 5 | $81.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 20 | $81.39 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 7 | $81.39 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 40 | $81.40 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 60 | $81.40 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 18 | $81.40 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 9 | $81.40 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 12 | $81.40 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 13 | $81.40 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 8 | $81.40 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 82 | $81.40 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 20 | $81.42 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 20 | $81.42 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 5 | $81.42 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $81.42 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 7 | $81.42 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 93 | $81.42 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 6 | $81.42 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 60 | $81.43 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 4 | $81.43 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 6 | $81.43 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 3 | $81.43 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 5 | $81.43 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 20 | $81.43 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 5 | $81.43 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 7 | $81.43 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 5 | $81.43 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $81.435 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 113 | $81.42 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 71 | $81.42 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 22 | $81.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $81.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $81.42 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 73 | $81.42 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 113 | $81.42 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 53 | $81.42 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 69 | $81.42 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 10 | $81.41 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 27 | $81.405 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 63 | $81.405 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 31 | $81.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 190 | $81.415 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 20 | $81.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 20 | $81.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 260 | $81.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 280 | $81.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 19 | $81.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 20 | $81.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 240 | $81.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $81.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 25 | $81.425 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 147 | $81.425 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 20 | $81.39 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 20 | $81.39 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 166 | $81.395 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 30 | $81.41 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $81.42 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 63 | $81.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 63 | $81.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 63 | $81.43 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $81.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 11 | $81.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $81.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $81.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 60 | $81.42 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 36 | $81.42 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 64 | $81.42 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 2 | $81.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 6 | $81.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $81.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $81.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 500 | $81.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $81.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $81.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 32 | $81.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $81.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $81.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 44 | $81.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $81.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 44 | $81.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $81.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 44 | $81.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 113 | $81.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 61 | $81.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 35 | $81.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 35 | $81.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 18 | $81.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $81.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $81.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $81.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $81.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $81.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 256 | $81.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $81.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $81.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $81.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $81.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $81.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $81.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $81.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $81.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $81.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $81.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $81.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $81.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $81.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $81.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 66 | $81.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $81.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $81.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $81.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $81.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $81.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 62 | $81.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $81.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 131 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $81.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 72 | $81.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $81.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $81.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $81.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 56 | $81.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $81.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 37 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 131 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 85 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $81.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 64 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $81.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $81.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $81.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $81.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 202 | $81.495 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 172 | $81.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 74 | $81.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 98 | $81.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 126 | $81.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 172 | $81.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 172 | $81.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 100 | $81.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 189 | $81.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 172 | $81.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 172 | $81.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 28 | $81.49 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $81.49 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 1 | $81.49 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 30 | $81.485 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 30 | $81.485 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 30 | $81.485 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 54 | $81.485 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 230 | $81.485 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 5 | $81.485 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 1 | $81.485 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 4 | $81.485 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 40 | $81.48 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 5 | $81.48 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 80 | $81.49 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 4 | $81.49 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 8 | $81.49 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 5 | $81.49 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 4 | $81.495 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 190 | $81.495 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 13 | $81.50 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 10 | $81.50 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 90 | $81.49 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 5 | $81.49 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 45 | $81.49 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 595 | $81.49 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 5 | $81.49 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 4 | $81.49 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 6 | $81.49 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 5 | $81.49 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 10 | $81.49 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 40 | $81.48 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 3 | $81.49 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 3 | $81.485 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 73 | $81.49 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 10 | $81.49 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 17 | $81.49 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 27 | $81.49 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 27 | $81.49 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 27 | $81.49 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 27 | $81.49 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 1 | $81.49 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 11 | $81.49 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 5 | $81.49 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 11 | $81.50 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 13 | $81.495 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 27 | $81.47 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $81.47 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 12 | $81.47 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 10 | $81.47 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 4 | $81.47 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 109 | $81.47 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 28 | $81.47 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 74 | $81.47 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 182 | $81.485 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 6 | $81.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 17 | $81.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 39 | $81.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 6 | $81.48 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 55 | $81.495 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $81.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $81.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 27 | $81.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 34 | $81.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 7 | $81.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 3 | $81.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 18 | $81.49 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 5 | $81.50 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 9 | $81.50 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 40 | $81.50 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 10 | $81.51 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 5 | $81.51 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 5 | $81.51 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 17 | $81.52 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 18 | $81.52 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 10 | $81.52 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $81.515 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $81.52 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 43 | $81.52 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 51 | $81.51 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 72 | $81.51 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 140 | $81.51 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 13 | $81.50 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 29 | $81.50 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 2 | $81.50 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1 | $81.50 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 48 | $81.50 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 96 | $81.50 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 90 | $81.50 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 1 | $81.51 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $81.51 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 90 | $81.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 65 | $81.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 35 | $81.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 55 | $81.51 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 10 | $81.52 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 17 | $81.52 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 5 | $81.52 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 51 | $81.52 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 14 | $81.52 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 63 | $81.495 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 63 | $81.495 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 63 | $81.495 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 63 | $81.495 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 63 | $81.495 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 63 | $81.495 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 10 | $81.49 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 1 | $81.49 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 21 | $81.49 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 44 | $81.49 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 52 | $81.50 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 48 | $81.50 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 52 | $81.50 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 30 | $81.52 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 39 | $81.52 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 5 | $81.52 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 10 | $81.52 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 6 | $81.53 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1 | $81.54 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 5 | $81.54 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 4 | $81.54 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 6 | $81.54 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 400 | $81.54 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 6 | $81.54 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 7 | $81.54 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $81.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 105 | $81.53 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $81.52 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 10 | $81.51 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 16 | $81.50 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 13 | $81.50 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 65 | $81.50 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 5 | $81.51 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 4 | $81.51 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 1 | $81.51 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 5 | $81.51 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 18 | $81.51 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 5 | $81.51 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 65 | $81.51 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 8 | $81.51 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 9 | $81.51 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 1 | $81.51 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 100 | $81.505 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 5 | $81.49 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 100 | $81.49 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 95 | $81.49 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 4 | $81.48 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 3 | $81.48 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 16 | $81.48 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 3 | $81.48 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 17 | $81.48 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 104 | $81.48 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 4 | $81.48 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 300 | $81.45 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 6 | $81.45 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 37 | $81.44 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 8 | $81.45 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 4 | $81.45 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 6 | $81.44 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 100 | $81.44 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 76 | $81.44 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 110 | $81.44 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 56 | $81.44 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 4 | $81.42 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 28 | $81.41 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 89 | $81.42 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 11 | $81.42 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 27 | $81.42 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 5 | $81.42 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 1 | $81.415 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 160 | $81.41 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 10 | $81.41 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 1 | $81.41 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 13 | $81.41 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 2 | $81.41 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 13 | $81.41 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 15 | $81.41 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 65 | $81.41 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 35 | $81.41 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 5 | $81.42 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 5 | $81.42 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 22 | $81.42 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 44 | $81.42 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 6 | $81.415 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 2 | $81.415 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 45 | $81.42 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 21 | $81.41 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 6 | $81.41 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 6 | $81.42 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 6 | $81.42 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 97 | $81.43 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 3 | $81.43 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 100 | $81.44 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 35 | $81.44 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 65 | $81.44 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 5 | $81.44 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 5 | $81.44 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 56 | $81.44 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 24 | $81.44 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 11 | $81.44 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 65 | $81.44 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $81.44 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 78 | $81.44 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 22 | $81.44 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 156 | $81.445 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 100 | $81.465 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 44 | $81.47 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 5 | $81.47 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 30 | $81.47 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 21 | $81.47 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 76 | $81.47 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 24 | $81.47 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $81.47 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 10 | $81.465 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 1 | $81.47 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 200 | $81.47 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Unknown* | 1 | $81.465 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 40 | $81.47 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 160 | $81.465 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 99 | $81.47 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 8 | $81.47 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 92 | $81.47 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 2 | $81.48 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 85 | $81.47 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 2 | $81.46 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 12 | $81.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 10 | $81.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 26 | $81.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 63 | $81.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 11 | $81.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 35 | $81.45 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 15 | $81.45 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 65 | $81.45 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 10 | $81.45 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 31 | $81.46 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 2 | $81.46 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 63 | $81.465 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 3 | $81.47 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 11 | $81.47 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 65 | $81.47 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 1 | $81.47 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 8 | $81.47 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 1 | $81.47 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 10 | $81.47 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 90 | $81.47 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 63 | $81.475 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 100 | $81.48 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 9 | $81.48 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 5 | $81.48 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 7 | $81.48 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 8 | $81.47 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 2 | $81.47 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 3 | $81.47 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 78 | $81.47 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 63 | $81.47 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 55 | $81.47 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 2 | $81.465 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 4 | $81.46 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 20 | $81.46 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 20 | $81.46 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 11 | $81.465 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 11 | $81.47 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 8 | $81.47 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 1 | $81.47 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 18 | $81.46 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 32 | $81.46 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 18 | $81.46 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 7 | $81.46 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 100 | $81.46 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 757 | $81.46 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 71 | $81.47 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 45 | $81.45 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 14 | $81.455 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 6 | $81.46 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 10 | $81.43 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 13 | $81.43 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 10 | $81.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 66 | $81.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 34 | $81.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 6 | $81.455 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 38 | $81.46 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 61 | $81.455 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 99 | $81.455 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 57 | $81.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 10 | $81.45 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 100 | $81.44 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 10 | $81.43 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 71 | $81.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 29 | $81.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Unknown* | 63 | $81.44 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Unknown* | 2 | $81.44 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 65 | $81.44 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 1 | $81.44 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 24 | $81.44 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 65 | $81.43 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 1 | $81.43 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 27 | $81.42 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 3 | $81.42 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 88 | $81.42 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 12 | $81.42 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 14 | $81.41 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 12 | $81.41 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 13 | $81.41 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 3 | $81.41 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 22 | $81.41 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 43 | $81.41 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 100 | $81.42 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Unknown* | 100 | $81.42 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 100 | $81.42 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 3 | $81.39 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Unknown* | 63 | $81.40 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 24 | $81.40 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 21 | $81.40 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 18 | $81.40 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 60 | $81.40 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 22 | $81.40 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 4 | $81.40 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 14 | $81.40 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 10 | $81.39 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 22 | $81.39 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 31 | $81.40 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 8 | $81.41 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 100 | $81.41 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 8 | $81.41 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 53 | $81.41 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 20 | $81.45 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 81 | $81.45 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 65 | $81.45 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 170 | $81.45 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 2,600 | $81.45 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 10 | $81.45 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 5 | $81.45 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 25 | $81.45 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 10 | $81.44 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 21 | $81.43 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 1 | $81.43 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 2 | $81.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 10 | $81.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 2 | $81.42 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 98 | $81.42 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 2 | $81.415 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 73 | $81.42 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 65 | $81.42 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 62 | $81.42 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 15 | $81.42 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 23 | $81.42 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 26 | $81.42 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 7 | $81.42 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 33 | $81.42 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 25 | $81.42 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 98 | $81.42 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 10 | $81.425 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 2 | $81.42 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 63 | $81.42 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 44 | $81.42 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 56 | $81.42 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 22 | $81.42 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 22 | $81.42 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 2 | $81.42 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 6 | $81.42 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 34 | $81.42 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 29 | $81.42 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 30 | $81.42 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 34 | $81.42 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 142 | $81.425 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 8 | $81.425 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 30 | $81.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 11 | $81.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 10 | $81.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 64 | $81.43 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 6 | $81.42 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 10 | $81.40 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 77 | $81.40 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 23 | $81.40 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 5 | $81.40 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 1 | $81.38 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 28 | $81.38 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 102 | $81.38 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 120 | $81.38 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 89 | $81.38 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 17 | $81.38 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 100 | $81.37 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 5 | $81.37 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 4 | $81.37 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 250 | $81.365 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $81.365 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $81.365 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 63 | $81.365 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 30 | $81.36 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 17 | $81.37 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 5 | $81.36 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 46 | $81.36 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 10 | $81.36 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 6 | $81.36 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 60 | $81.34 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 8 | $81.34 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $81.34 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 13 | $81.335 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 44 | $81.34 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 12 | $81.34 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 178 | $81.35 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 24 | $81.36 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 32 | $81.36 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 20 | $81.36 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 5 | $81.36 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 37 | $81.36 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 4 | $81.36 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 16 | $81.36 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 1 | $81.36 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 6 | $81.35 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 89 | $81.34 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 11 | $81.34 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 8 | $81.34 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 7 | $81.34 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 63 | $81.335 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 12 | $81.34 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 6 | $81.34 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 6 | $81.35 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 60 | $81.36 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 74 | $81.35 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 62 | $81.35 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 65 | $81.37 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 5 | $81.37 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 5 | $81.37 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 5 | $81.37 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 17 | $81.37 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 13 | $81.37 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 77 | $81.375 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 6 | $81.37 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 5 | $81.37 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 53 | $81.37 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 17 | $81.37 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 40 | $81.37 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 12 | $81.36 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Unknown* | 40 | $81.38 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 10 | $81.38 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 5 | $81.37 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 4 | $81.37 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 35 | $81.37 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 100 | $81.37 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 100 | $81.37 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 100 | $81.37 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 4 | $81.37 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 23 | $81.37 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 5 | $81.37 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 6 | $81.36 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 5 | $81.36 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 8 | $81.36 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Unknown* | 100 | $81.38 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 74 | $81.38 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 95 | $81.38 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 5 | $81.38 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 5 | $81.37 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 34 | $81.38 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 10 | $81.38 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 5 | $81.38 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 5 | $81.40 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 4 | $81.40 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 3 | $81.40 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 10 | $81.41 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 56 | $81.41 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 2 | $81.41 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 2 | $81.41 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 2 | $81.41 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 61 | $81.40 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 26 | $81.41 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 74 | $81.41 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 65 | $81.41 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 100 | $81.41 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 100 | $81.41 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 5 | $81.40 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 5 | $81.39 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 174 | $81.38 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 1 | $81.38 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 60 | $81.38 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 10 | $81.38 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 8 | $81.39 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 100 | $81.37 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 5 | $81.37 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 25 | $81.35 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 25 | $81.35 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 50 | $81.36 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 3 | $81.36 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 3 | $81.37 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 19 | $81.38 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 81 | $81.38 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 3 | $81.38 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 56 | $81.38 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 31 | $81.38 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 59 | $81.38 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 44 | $81.38 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 2 | $81.33 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 12 | $81.32 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 18 | $81.32 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 57 | $81.32 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 4 | $81.32 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 100 | $81.33 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 4 | $81.33 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Unknown* | 100 | $81.34 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 156 | $81.35 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 6 | $81.35 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 307 | $81.35 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 288 | $81.35 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 405 | $81.35 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 17 | $81.35 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 3,580 | $81.35 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 1,620 | $81.35 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 11 | $81.35 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 20 | $81.35 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 13 | $81.35 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 18 | $81.35 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 4 | $81.35 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Unknown* | 10 | $81.36 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 26 | $81.35 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 26 | $81.35 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 63 | $81.36 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 6 | $81.36 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 4 | $81.36 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 100 | $81.36 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 20 | $81.34 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 25 | $81.34 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 172 | $81.36 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 110 | $81.36 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 18 | $81.36 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 18 | $81.36 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 17 | $81.36 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $81.355 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 84 | $81.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 17 | $81.33 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 10 | $81.33 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 2 | $81.33 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 12 | $81.32 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 60 | $81.33 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 56 | $81.33 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 56 | $81.335 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 300 | $81.33 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 25 | $81.32 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 20 | $81.32 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 57 | $81.33 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 24 | $81.33 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 10 | $81.32 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 43 | $81.32 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 43 | $81.31 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 256 | $81.31 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 41 | $81.34 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 60 | $81.34 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 38 | $81.34 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 34 | $81.34 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 34 | $81.35 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 65 | $81.35 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 10 | $81.34 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 1 | $81.335 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 65 | $81.34 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 82 | $81.34 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 6 | $81.34 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 5 | $81.34 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 49 | $81.34 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 25 | $81.34 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 5 | $81.34 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 25 | $81.34 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 9 | $81.34 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 100 | $81.34 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 100 | $81.34 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 1 | $81.34 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 6 | $81.33 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 48 | $81.33 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 28 | $81.33 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 18 | $81.33 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 30 | $81.33 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 1 | $81.33 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Unknown* | 31 | $81.33 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 269 | $81.33 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 37 | $81.33 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 100 | $81.33 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 25 | $81.33 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 3 | $81.32 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 5 | $81.32 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 2 | $81.31 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 10 | $81.31 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 6 | $81.31 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 9 | $81.32 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Unknown* | 2 | $81.33 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 24 | $81.34 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 45 | $81.34 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 6 | $81.35 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 7 | $81.36 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 18 | $81.36 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 11 | $81.36 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 11 | $81.36 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 100 | $81.36 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 174 | $81.35 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 32 | $81.33 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 15 | $81.33 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 6 | $81.32 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 45 | $81.33 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 14 | $81.33 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 2 | $81.34 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 10 | $81.34 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 2 | $81.34 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 87 | $81.34 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 200 | $81.35 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 1 | $81.365 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 58 | $81.35 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 342 | $81.35 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 11 | $81.34 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 10 | $81.33 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 48 | $81.325 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 100 | $81.31 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 10 | $81.31 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 11 | $81.30 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 6 | $81.28 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 99 | $81.28 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Unknown* | 93 | $81.29 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 2 | $81.30 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 10 | $81.30 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 12 | $81.29 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 78 | $81.28 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 100 | $81.28 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 127 | $81.28 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 100 | $81.28 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 6 | $81.285 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 2 | $81.29 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 2 | $81.30 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 2 | $81.30 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 8 | $81.30 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 12 | $81.30 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 2 | $81.30 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 23 | $81.29 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 12 | $81.29 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 97 | $81.28 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 22 | $81.28 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 45 | $81.28 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 18 | $81.28 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 4 | $81.28 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 3 | $81.28 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 16 | $81.27 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 20 | $81.27 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 3 | $81.27 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 2 | $81.27 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 2 | $81.27 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 20 | $81.28 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 20 | $81.29 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 9 | $81.29 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 26 | $81.29 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 19 | $81.29 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 9 | $81.29 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Unknown* | 15 | $81.29 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 331 | $81.30 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 8 | $81.30 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 200 | $81.30 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 1 | $81.31 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 100 | $81.31 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 20 | $81.31 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 100 | $81.31 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 1 | $81.285 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Unknown* | 2 | $81.29 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 5 | $81.25 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Unknown* | 100 | $81.25 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 25 | $81.24 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 24 | $81.24 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 20 | $81.25 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 30 | $81.25 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 20 | $81.25 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 2 | $81.25 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 10 | $81.25 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 15 | $81.26 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 120 | $81.255 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 120 | $81.255 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 120 | $81.255 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 22 | $81.26 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 10 | $81.26 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 5 | $81.26 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 26 | $81.26 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 120 | $81.26 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 25 | $81.275 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 300 | $81.28 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 10 | $81.27 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 57 | $81.26 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 25 | $81.26 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 18 | $81.26 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 55 | $81.26 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 25 | $81.26 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 20 | $81.26 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 69 | $81.27 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 5 | $81.27 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 25 | $81.27 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Unknown* | 1 | $81.28 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 40 | $81.29 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 60 | $81.29 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 5 | $81.30 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 5 | $81.29 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 10 | $81.29 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 5 | $81.29 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 5 | $81.28 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 5 | $81.27 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 113 | $81.27 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 2,403 | $81.27 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 8 | $81.27 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 250 | $81.27 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 533 | $81.27 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 164 | $81.27 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 5 | $81.27 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 40 | $81.27 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 100 | $81.28 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 8 | $81.28 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 40 | $81.27 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 3 | $81.27 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 10 | $81.27 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 40 | $81.28 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 152 | $81.29 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 15 | $81.29 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 8 | $81.30 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 20 | $81.30 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 3 | $81.29 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 12 | $81.29 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 6 | $81.30 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 9 | $81.30 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 3 | $81.30 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 100 | $81.31 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 7 | $81.31 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 8 | $81.31 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 8 | $81.31 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 13 | $81.30 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 9 | $81.29 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 8 | $81.29 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 15 | $81.29 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 2 | $81.30 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 2 | $81.30 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 12 | $81.30 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 10 | $81.30 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 99 | $81.28 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 25 | $81.29 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 25 | $81.29 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 79 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 7 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 21 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 20 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 14 | $81.275 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 57 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 56 | $81.28 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 31 | $81.28 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 100 | $81.28 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 22 | $81.28 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 7 | $81.28 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 22 | $81.28 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 25 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 43 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 25 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 40 | $81.275 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 50 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 200 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 10 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 40 | $81.275 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 102 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 25 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 40 | $81.275 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $81.28 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 75 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 10 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 50 | $81.28 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 100 | $81.28 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 23 | $81.28 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 25 | $81.28 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 30 | $81.28 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 20 | $81.29 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 20 | $81.29 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 5 | $81.29 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 5 | $81.29 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 8 | $81.30 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 1 | $81.305 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 9 | $81.30 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 9 | $81.30 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 19 | $81.30 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 27 | $81.30 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 60 | $81.30 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 13 | $81.30 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Unknown* | 92 | $81.31 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 9 | $81.31 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 8 | $81.31 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 8 | $81.31 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 61 | $81.30 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 3 | $81.30 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 43 | $81.29 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 20 | $81.28 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 6 | $81.28 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 100 | $81.265 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 100 | $81.265 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 1 | $81.31 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Unknown* | 300 | $81.30 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Unknown* | 100 | $81.31 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 6 | $81.31 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 16 | $81.30 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 8 | $81.29 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 13 | $81.29 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 200 | $81.28 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 20 | $81.28 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 18 | $81.28 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 25 | $81.28 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 5 | $81.28 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 20 | $81.28 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 27 | $81.28 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 11 | $81.27 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 200 | $81.28 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Unknown* | 2 | $81.30 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 63 | $81.30 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 15 | $81.30 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 6 | $81.30 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 16 | $81.32 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 8 | $81.33 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 100 | $81.335 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 27 | $81.34 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 10 | $81.34 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 13 | $81.34 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 100 | $81.34 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Unknown* | 12 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 10 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 10 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 25 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 13 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 32 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 13 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 13 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 13 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 10 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 13 | $81.35 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 65 | $81.34 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 35 | $81.34 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 17 | $81.34 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 10 | $81.34 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 23 | $81.325 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 34 | $81.325 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 63 | $81.325 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 20 | $81.33 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 21 | $81.33 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 8 | $81.33 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 21 | $81.325 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 100 | $81.325 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 29 | $81.325 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 29 | $81.325 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 29 | $81.325 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 63 | $81.325 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 29 | $81.325 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Unknown* | 15 | $81.31 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Unknown* | 1 | $81.31 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 25 | $81.31 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 63 | $81.32 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 37 | $81.32 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 11 | $81.33 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Unknown* | 1 | $81.35 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 20 | $81.35 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 13 | $81.34 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 25 | $81.35 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Unknown* | 10 | $81.34 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 9 | $81.34 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 8 | $81.34 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 8 | $81.34 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 19 | $81.35 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 200 | $81.35 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 6 | $81.36 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 1 | $81.36 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 1 | $81.36 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Buy* | 60 | $81.36 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 26 | $81.36 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 11 | $81.35 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 100 | $81.34 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 10 | $81.34 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 11 | $81.33 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 87 | $81.34 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 4 | $81.33 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 15 | $81.33 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Unknown* | 9 | $81.33 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 100 | $81.31 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 8 | $81.31 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Unknown* | 100 | $81.33 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 7 | $81.33 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 6 | $81.33 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 10 | $81.31 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 7 | $81.30 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 7 | $81.30 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 93 | $81.30 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 9 | $81.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 9 | $81.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 22 | $81.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 78 | $81.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 10 | $81.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 9 | $81.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $81.31 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 11 | $81.31 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 83 | $81.31 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 11 | $81.31 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 17 | $81.31 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 7 | $81.31 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 99 | $81.32 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 25 | $81.31 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 10 | $81.31 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 24 | $81.31 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $81.31 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 4 | $81.29 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 10 | $81.26 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 20 | $81.27 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 28 | $81.27 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 17 | $81.27 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 45 | $81.28 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 55 | $81.28 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 20 | $81.28 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $81.285 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 42 | $81.29 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $81.285 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 8 | $81.30 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 65 | $81.29 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 33 | $81.29 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 196 | $81.28 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 60 | $81.28 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 40 | $81.28 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 10 | $81.28 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 10 | $81.28 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 30 | $81.26 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 21 | $81.26 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 9 | $81.26 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 45 | $81.27 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 22 | $81.27 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 15 | $81.28 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 63 | $81.275 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 6 | $81.275 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 2 | $81.28 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 14 | $81.28 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 14 | $81.28 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 25 | $81.29 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 24 | $81.29 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $81.29 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Unknown* | 6 | $81.29 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 10 | $81.29 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 2 | $81.29 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 200 | $81.30 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 24 | $81.34 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Unknown* | 4 | $81.34 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Unknown* | 100 | $81.33 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Unknown* | 1 | $81.33 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Unknown* | 63 | $81.33 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Unknown* | 20 | $81.33 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 12 | $81.33 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 49 | $81.32 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 46 | $81.32 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 30 | $81.32 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 15 | $81.32 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $81.31 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 24 | $81.31 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 4 | $81.31 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 5 | $81.31 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 100 | $81.32 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 13 | $81.32 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 13 | $81.32 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 10 | $81.32 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 90 | $81.32 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 63 | $81.32 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 63 | $81.32 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 6 | $81.32 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 304 | $81.32 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 3,083 | $81.32 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 413 | $81.32 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 5 | $81.32 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 29 | $81.33 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 5 | $81.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 13 | $81.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 100 | $81.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 13 | $81.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 35 | $81.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Unknown* | 25 | $81.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 65 | $81.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 10 | $81.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 2 | $81.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 13 | $81.35 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 6 | $81.35 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 18 | $81.36 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 6 | $81.37 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 97 | $81.39 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 11 | $81.39 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Unknown* | 11 | $81.39 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Unknown* | 63 | $81.39 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Unknown* | 63 | $81.39 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 11 | $81.39 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 11 | $81.39 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 11 | $81.39 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 1 | $81.39 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 1 | $81.39 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 90 | $81.39 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 2 | $81.39 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 300 | $81.40 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 20 | $81.40 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Unknown* | 48 | $81.395 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 6 | $81.39 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 58 | $81.41 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 42 | $81.41 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 100 | $81.42 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 6 | $81.42 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 106 | $81.415 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 17 | $81.41 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 4 | $81.41 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 31 | $81.40 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 5 | $81.40 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 6 | $81.39 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 4,433 | $81.37 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 67 | $81.37 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 22 | $81.36 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 25 | $81.37 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 31 | $81.36 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 31 | $81.35 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Unknown* | 5 | $81.34 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Unknown* | 57 | $81.34 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 100 | $81.34 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1,091 | $81.34 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1,209 | $81.34 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 2,300 | $81.34 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 208 | $81.35 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 146 | $81.35 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 146 | $81.35 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 37 | $81.35 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 25 | $81.35 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 63 | $81.35 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 56 | $81.36 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 44 | $81.36 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 66 | $81.36 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 34 | $81.36 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 60 | $81.37 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 40 | $81.37 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 3 | $81.37 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Unknown* | 8 | $81.37 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 50 | $81.37 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 6 | $81.37 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Unknown* | 20 | $81.36 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 51 | $81.36 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 8 | $81.36 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 53 | $81.35 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 53 | $81.35 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 12 | $81.35 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 6 | $81.35 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 12 | $81.35 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 67 | $81.35 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Unknown* | 33 | $81.35 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 7 | $81.35 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Unknown* | 53 | $81.34 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 53 | $81.34 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 25 | $81.34 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Unknown* | 47 | $81.33 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 25 | $81.34 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 10 | $81.34 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 53 | $81.33 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Unknown* | 80 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 21 | $81.33 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 6 | $81.33 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 63 | $81.33 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 10 | $81.33 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 300 | $81.33 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 268 | $81.33 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 41 | $81.33 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 133 | $81.33 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 30 | $81.325 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 200 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 258 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 383 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 63 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 206 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 5 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 63 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 330 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 63 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 63 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 63 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 63 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 63 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 63 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 63 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 63 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 63 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 330 | $81.32 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 32 | $81.31 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 10 | $81.32 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 10 | $81.32 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 63 | $81.32 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 35 | $81.32 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 10 | $81.32 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 63 | $81.32 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 63 | $81.32 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 2 | $81.32 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Unknown* | 1 | $81.32 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 10 | $81.31 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 25 | $81.31 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 65 | $81.31 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 10 | $81.31 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 10 | $81.31 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 10 | $81.31 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 10 | $81.31 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 10 | $81.31 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 40 | $81.31 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 23 | $81.32 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 14 | $81.32 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 8 | $81.34 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 8 | $81.34 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 42 | $81.34 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 58 | $81.34 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 5 | $81.34 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 50 | $81.35 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 150 | $81.35 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 63 | $81.35 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 63 | $81.35 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 60 | $81.35 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 5 | $81.35 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 60 | $81.35 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 33 | $81.35 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 60 | $81.35 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 7 | $81.35 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 10 | $81.35 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 7 | $81.36 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 70 | $81.36 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 20 | $81.36 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 20 | $81.36 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Unknown* | 10 | $81.36 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 3 | $81.36 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 100 | $81.37 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Unknown* | 100 | $81.37 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 20 | $81.38 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 70 | $81.38 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 10 | $81.38 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 50 | $81.375 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 10 | $81.38 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 6 | $81.38 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 15 | $81.38 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 6 | $81.39 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 60 | $81.39 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 3 | $81.36 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Unknown* | 100 | $81.37 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 10 | $81.34 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 115 | $81.35 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 30 | $81.35 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 4,355 | $81.35 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 11 | $81.34 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Unknown* | 37 | $81.36 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Unknown* | 63 | $81.36 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 124 | $81.37 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 10 | $81.36 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 4 | $81.33 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 8 | $81.33 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 7 | $81.33 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 5 | $81.34 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 7 | $81.34 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 5 | $81.35 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 20 | $81.35 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 10 | $81.35 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 65 | $81.36 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 6 | $81.36 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 70 | $81.36 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 20 | $81.36 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 98 | $81.37 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 63 | $81.37 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 5 | $81.37 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 200 | $81.38 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 300 | $81.39 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 31 | $81.40 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Unknown* | 3 | $81.45 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 3 | $81.455 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 3 | $81.455 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 14 | $81.46 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 2 | $81.46 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 2 | $81.475 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 3 | $81.475 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 2 | $81.48 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 2 | $81.48 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 34 | $81.48 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $81.52 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 150 | $81.52 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 74 | $81.52 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 63 | $81.525 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 1 | $81.52 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 1 | $81.50 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 5 | $81.48 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 23 | $81.43 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 35 | $81.43 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 12 | $81.43 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 21 | $81.43 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 17 | $81.44 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 5 | $81.44 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 32 | $81.46 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 71 | $81.46 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Unknown* | 129 | $81.47 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 31 | $81.47 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 21 | $81.47 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 126 | $81.47 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 31 | $81.47 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 31 | $81.47 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 31 | $81.47 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 21 | $81.47 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 19 | $81.48 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 35 | $81.48 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 35 | $81.48 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 19 | $81.48 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 19 | $81.48 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 100 | $81.50 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 63 | $81.50 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 13 | $81.49 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 18 | $81.50 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 16 | $81.52 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 45 | $81.53 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 10 | $81.53 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 9 | $81.53 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 27 | $81.53 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 63 | $81.53 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 10 | $81.53 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 20 | $81.54 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 10 | $81.54 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 20 | $81.54 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $81.53 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 21 | $81.52 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $81.52 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 19 | $81.52 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 25 | $81.50 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 25 | $81.50 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 153 | $81.49 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 1 | $81.49 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 10 | $81.49 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 1 | $81.49 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 14 | $81.49 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 11 | $81.51 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 18 | $81.51 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 36 | $81.50 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $81.485 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 18 | $81.50 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 1 | $81.50 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 37 | $81.50 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 20 | $81.50 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 2 | $81.49 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 33 | $81.49 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 67 | $81.49 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 10 | $81.50 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 200 | $81.50 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 25 | $81.50 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 25 | $81.50 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 24 | $81.49 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 10 | $81.49 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 25 | $81.48 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 25 | $81.48 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 73 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 27 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 200 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 10 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 25 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 8 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 35 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 50 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 15 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 10 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 25 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 8 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 25 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 48 | $81.48 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 3 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 13 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 6 | $81.48 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 3 | $81.48 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 52 | $81.48 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 200 | $81.48 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 25 | $81.48 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 25 | $81.48 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 17 | $81.48 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 20 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 20 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 57 | $81.46 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 35 | $81.46 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 10 | $81.47 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 63 | $81.46 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 63 | $81.46 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 63 | $81.46 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 63 | $81.46 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 63 | $81.46 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 63 | $81.46 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 20 | $81.445 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 100 | $81.445 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 5 | $81.44 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 25 | $81.44 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 25 | $81.44 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 6 | $81.39 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 63 | $81.39 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 92 | $81.39 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 65 | $81.39 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 53 | $81.39 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 63 | $81.39 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 65 | $81.39 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 300 | $81.39 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 59 | $81.40 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 10 | $81.40 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 10 | $81.40 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 20 | $81.40 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 30 | $81.40 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 5 | $81.40 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 2 | $81.39 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 63 | $81.39 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 2 | $81.39 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 63 | $81.39 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 65 | $81.39 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Unknown* | 100 | $81.385 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 21 | $81.38 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 37 | $81.38 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 7 | $81.38 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 1 | $81.38 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 10 | $81.38 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 1 | $81.38 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 35 | $81.38 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Unknown* | 65 | $81.37 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 33 | $81.38 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 67 | $81.38 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Unknown* | 100 | $81.40 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 36 | $81.40 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 5 | $81.40 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 30 | $81.40 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 29 | $81.40 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 50 | $81.41 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 100 | $81.40 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1 | $81.43 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 100 | $81.38 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 1 | $81.38 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 10 | $81.365 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 10 | $81.365 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 40 | $81.365 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 150 | $81.35 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 65 | $81.35 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 150 | $81.35 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 33 | $81.35 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 28 | $81.35 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 20 | $81.35 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 28 | $81.35 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 25 | $81.35 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 24 | $81.37 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 63 | $81.37 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 116 | $81.37 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 13 | $81.37 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 25 | $81.37 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 21 | $81.38 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 84 | $81.37 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 25 | $81.37 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 63 | $81.38 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 5 | $81.385 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 63 | $81.385 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 63 | $81.385 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 63 | $81.385 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 26 | $81.38 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 6 | $81.38 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 10 | $81.37 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Unknown* | 86 | $81.39 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 83 | $81.39 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 17 | $81.39 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 14 | $81.39 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 40 | $81.40 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 26 | $81.42 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 63 | $81.42 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 37 | $81.41 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 133 | $81.41 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 7 | $81.42 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 7 | $81.42 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 30 | $81.41 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 25 | $81.41 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Unknown* | 14 | $81.42 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 11 | $81.42 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 7 | $81.42 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 14 | $81.42 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 7 | $81.42 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 14 | $81.42 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 25 | $81.42 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 25 | $81.43 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 25 | $81.44 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 5 | $81.45 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 20 | $81.45 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 23 | $81.45 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 22 | $81.45 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 200 | $81.44 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 46 | $81.45 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 54 | $81.45 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 23 | $81.45 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 2 | $81.45 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 20 | $81.45 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Unknown* | 63 | $81.455 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 15 | $81.45 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 25 | $81.45 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 5 | $81.45 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 15 | $81.45 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 5 | $81.45 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 266 | $81.46 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 3 | $81.45 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 40 | $81.45 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 5 | $81.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 6 | $81.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 6 | $81.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 6 | $81.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 48 | $81.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 19 | $81.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 33 | $81.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 6 | $81.44 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 16 | $81.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 100 | $81.47 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 10 | $81.47 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 16 | $81.46 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 16 | $81.47 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 5 | $81.47 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 64 | $81.48 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 100 | $81.49 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 64 | $81.49 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 64 | $81.49 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 64 | $81.50 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 98 | $81.50 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 64 | $81.50 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 2 | $81.51 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 37 | $81.49 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 63 | $81.49 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 10 | $81.49 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 57 | $81.48 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 63 | $81.48 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 1 | $81.48 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 11 | $81.48 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 108 | $81.48 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 57 | $81.48 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 57 | $81.48 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 63 | $81.48 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 63 | $81.48 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 44 | $81.48 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 60 | $81.42 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 44 | $81.41 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 11 | $81.41 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 20 | $81.42 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 19 | $81.42 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 13 | $81.37 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 3 | $81.37 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 6 | $81.37 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 15 | $81.38 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 15 | $81.38 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 120 | $81.37 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 100 | $81.38 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 5 | $81.37 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Unknown* | 24 | $81.36 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Unknown* | 16 | $81.36 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 16 | $81.36 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 10 | $81.36 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 16 | $81.36 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 8 | $81.36 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 3 | $81.36 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Unknown* | 4 | $81.34 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 4 | $81.34 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 2 | $81.34 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 4 | $81.34 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 2 | $81.34 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 4 | $81.34 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 6 | $81.34 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 4 | $81.34 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 6 | $81.34 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 6 | $81.34 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 10 | $81.34 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 16 | $81.34 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 40 | $81.32 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Unknown* | 60 | $81.32 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Unknown* | 8 | $81.32 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 8 | $81.32 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 50 | $81.32 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 6 | $81.33 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 19 | $81.33 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 6 | $81.32 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 35 | $81.30 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 13 | $81.29 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 15 | $81.31 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 16 | $81.31 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 48 | $81.31 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 16 | $81.30 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 25 | $81.31 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 52 | $81.31 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 16 | $81.30 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 65 | $81.29 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 15 | $81.29 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 24 | $81.29 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 10 | $81.29 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 25 | $81.29 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 15 | $81.29 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 16 | $81.29 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 630 | $81.29 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 10 | $81.28 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 15 | $81.29 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 25 | $81.29 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 10 | $81.29 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 15 | $81.29 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 10 | $81.28 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 2 | $81.28 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 16 | $81.28 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 16 | $81.28 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 70 | $81.285 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 50 | $81.285 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 65 | $81.29 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 28 | $81.285 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 50 | $81.285 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 42 | $81.285 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 62 | $81.30 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 120 | $81.285 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 12 | $81.30 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 10 | $81.30 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 30 | $81.30 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 30 | $81.30 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 189 | $81.31 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 24 | $81.31 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 300 | $81.31 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 1 | $81.31 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Unknown* | 100 | $81.30 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 250 | $81.30 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 24 | $81.28 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 63 | $81.28 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 13 | $81.28 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Unknown* | 100 | $81.29 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 2 | $81.29 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 28 | $81.29 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 13 | $81.29 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 25 | $81.29 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 25 | $81.29 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 25 | $81.29 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 25 | $81.29 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 3 | $81.29 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 10 | $81.29 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 11 | $81.29 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 10 | $81.29 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 9 | $81.26 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 8 | $81.26 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 9 | $81.26 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 8 | $81.26 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 59 | $81.255 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 13 | $81.255 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 9 | $81.26 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Unknown* | 8 | $81.26 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Unknown* | 9 | $81.26 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Unknown* | 8 | $81.26 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 8 | $81.26 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 8 | $81.26 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 8 | $81.26 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 16 | $81.24 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Unknown* | 100 | $81.25 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 20 | $81.25 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 10 | $81.25 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 65 | $81.26 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 50 | $81.26 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 50 | $81.27 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 50 | $81.27 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 50 | $81.27 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 50 | $81.27 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 33 | $81.26 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 17 | $81.26 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 50 | $81.26 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 23 | $81.26 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 50 | $81.26 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 26 | $81.26 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 22 | $81.26 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 36 | $81.26 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 14 | $81.26 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 63 | $81.26 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 11 | $81.26 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 50 | $81.26 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 50 | $81.26 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 100 | $81.25 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 6 | $81.25 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 10 | $81.23 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 8 | $81.23 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 6 | $81.23 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 15 | $81.23 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 6 | $81.23 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 18 | $81.23 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 39 | $81.23 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 64 | $81.23 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 25 | $81.23 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 13 | $81.225 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 12 | $81.23 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 18 | $81.225 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 13 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 3 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 25 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 46 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 4 | $81.215 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 17 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 17 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 17 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 20 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 180 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 37 | $81.215 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 37 | $81.215 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 14 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 3 | $81.215 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 100 | $81.215 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 17 | $81.215 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 17 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 13 | $81.22 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 120 | $81.215 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 62 | $81.21 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 3 | $81.21 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 62 | $81.21 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 75 | $81.215 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 17 | $81.215 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 62 | $81.21 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 6 | $81.20 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 54 | $81.20 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 15 | $81.20 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 10 | $81.20 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 4 | $81.18 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 20 | $81.18 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 18 | $81.18 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 7 | $81.19 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 18 | $81.18 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 99 | $81.19 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 18 | $81.19 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 25 | $81.19 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 18 | $81.18 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 18 | $81.17 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 18 | $81.17 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 18 | $81.17 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 13 | $81.18 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 21 | $81.17 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 6 | $81.17 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 6 | $81.17 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 25 | $81.17 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 2 | $81.17 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 21 | $81.17 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 27 | $81.17 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 28 | $81.17 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 10 | $81.20 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 15 | $81.20 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 200 | $81.20 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 55 | $81.20 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 10 | $81.20 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 10 | $81.20 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 45 | $81.20 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 20 | $81.19 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 20 | $81.19 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 57 | $81.18 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 63 | $81.18 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 63 | $81.18 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 20 | $81.20 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 10 | $81.20 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 4 | $81.20 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 10 | $81.20 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 10 | $81.20 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 30 | $81.20 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 30 | $81.21 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 30 | $81.21 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 18 | $81.21 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 18 | $81.21 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 2 | $81.21 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 2 | $81.21 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 88 | $81.19 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 100 | $81.19 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 19 | $81.19 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 19 | $81.19 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 19 | $81.19 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 6 | $81.19 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 34 | $81.20 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 56 | $81.21 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 50 | $81.21 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 19 | $81.23 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Unknown* | 19 | $81.22 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 19 | $81.22 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 19 | $81.22 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 65 | $81.22 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 31 | $81.20 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 25 | $81.21 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 104 | $81.20 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 10 | $81.20 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 16 | $81.22 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 25 | $81.22 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 25 | $81.21 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 69 | $81.20 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 68 | $81.19 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 30 | $81.19 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 7 | $81.21 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 13 | $81.21 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 69 | $81.21 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 23 | $81.21 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 13 | $81.20 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 60 | $81.18 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 4 | $81.19 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Unknown* | 9 | $81.19 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 21 | $81.18 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 16 | $81.18 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 20 | $81.18 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 51 | $81.18 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 10 | $81.18 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 15 | $81.19 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 21 | $81.19 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 8 | $81.19 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 3 | $81.20 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 5 | $81.21 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Buy* | 12 | $81.22 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 41 | $81.22 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 22 | $81.22 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 12 | $81.22 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 20 | $81.22 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Unknown* | 20 | $81.22 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Unknown* | 22 | $81.22 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 20 | $81.22 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 22 | $81.22 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 2 | $81.21 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 22 | $81.23 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 10 | $81.24 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 22 | $81.24 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 150 | $81.24 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 22 | $81.24 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 22 | $81.23 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 22 | $81.23 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 22 | $81.23 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 200 | $81.23 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 22 | $81.23 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 20 | $81.23 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 45 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 10 | $81.25 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 25 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 3 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 82 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 145 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 3 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 4 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 123 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 82 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 63 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 4 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 56 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 4 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 30 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 15 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 25 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 15 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 20 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 25 | $81.24 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 6 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 120 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 109 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 21 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 25 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 200 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 25 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 2 | $81.20 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 22 | $81.20 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 148 | $81.20 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 135 | $81.20 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 9 | $81.20 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 9 | $81.20 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 7 | $81.20 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 10 | $81.20 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 5 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 41 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 22 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 25 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 20 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 27 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 163 | $81.22 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 25 | $81.22 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 20 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 20 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 28 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 65 | $81.21 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 25 | $81.22 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 2 | $81.185 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 100 | $81.175 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 15 | $81.17 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 23 | $81.17 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 23 | $81.17 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 23 | $81.17 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 23 | $81.17 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 23 | $81.17 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 23 | $81.17 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 23 | $81.17 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 23 | $81.17 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Unknown* | 2 | $81.16 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 100 | $81.155 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 12 | $81.17 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 51 | $81.17 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 48 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 12 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 10 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 25 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 17 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 126 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 30 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 29 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 10 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 32 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 17 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 63 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 200 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 37 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 25 | $81.18 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 14 | $81.17 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 15 | $81.17 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 25 | $81.17 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 25 | $81.185 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 17 | $81.18 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 17 | $81.18 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 25 | $81.18 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 25 | $81.17 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 75 | $81.17 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 25 | $81.17 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 6 | $81.16 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 25 | $81.16 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 25 | $81.16 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 50 | $81.145 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Sell* | 80 | $81.145 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Buy* | 15 | $81.14 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 79 | $81.12 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 19 | $81.12 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 27 | $81.12 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 24 | $81.12 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 2 | $81.12 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 24 | $81.12 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 69 | $81.12 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 22 | $81.13 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 49 | $81.12 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 19 | $81.12 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 82 | $81.12 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 16 | $81.12 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 11 | $81.12 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 100 | $81.11 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 9 | $81.11 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 9 | $81.11 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Unknown* | 9 | $81.10 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Unknown* | 20 | $81.10 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 9 | $81.10 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 19 | $81.10 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 3 | $81.10 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 35 | $81.11 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 50 | $81.12 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 10 | $81.12 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 65 | $81.12 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 23 | $81.12 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 60 | $81.12 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Unknown* | 1 | $81.11 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 50 | $81.11 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 50 | $81.11 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 20 | $81.11 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 6 | $81.10 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 4 | $81.10 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 33 | $81.11 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 10 | $81.11 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 7 | $81.11 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 73 | $81.11 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 50 | $81.11 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 50 | $81.12 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 50 | $81.12 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 10 | $81.12 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 22 | $81.12 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $81.115 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 60 | $81.12 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 8 | $81.10 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Unknown* | 7 | $81.10 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 30 | $81.09 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 30 | $81.09 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 2 | $81.09 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 9 | $81.09 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 60 | $81.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 5 | $81.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 3 | $81.12 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 110 | $81.115 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 150 | $81.115 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 16 | $81.11 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 21 | $81.11 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 21 | $81.11 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 21 | $81.11 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 21 | $81.11 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 4 | $81.11 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 2 | $81.11 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 15 | $81.11 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 66 | $81.13 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 200 | $81.13 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 4 | $81.14 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 2 | $81.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 14 | $81.14 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 10 | $81.14 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 15 | $81.14 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 14 | $81.15 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 22 | $81.16 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 48 | $81.16 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 60 | $81.17 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 200 | $81.17 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 5 | $81.16 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 100 | $81.15 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 22 | $81.14 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 11 | $81.14 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Unknown* | 100 | $81.13 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 2 | $81.14 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 20 | $81.14 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 10 | $81.14 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 20 | $81.14 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 12 | $81.14 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 12 | $81.13 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 20 | $81.12 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 11 | $81.12 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Unknown* | 100 | $81.11 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 4 | $81.11 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 38 | $81.09 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 57 | $81.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 25 | $81.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $81.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $81.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 11 | $81.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 11 | $81.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 46 | $81.10 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 20 | $81.10 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 86 | $81.10 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 12 | $81.11 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 4 | $81.10 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 12 | $81.10 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 12 | $81.10 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 3 | $81.10 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 98 | $81.09 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 12 | $81.09 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Unknown* | 20 | $81.09 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 4 | $81.09 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 110 | $81.085 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 25 | $81.09 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 13 | $81.09 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 300 | $81.10 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 98 | $81.10 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 13 | $81.10 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 13 | $81.10 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Unknown* | 2 | $81.11 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Unknown* | 100 | $81.095 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 18 | $81.09 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 100 | $81.085 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 2 | $81.09 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 2 | $81.10 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 27 | $81.10 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Unknown* | 20 | $81.11 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 10 | $81.13 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 5 | $81.13 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 14 | $81.13 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Unknown* | 5 | $81.12 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 7 | $81.12 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 5 | $81.12 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 18 | $81.10 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 4 | $81.12 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 23 | $81.12 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 40 | $81.12 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 60 | $81.12 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 10 | $81.13 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 6 | $81.13 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 25 | $81.12 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 3 | $81.11 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 100 | $81.11 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 13 | $81.11 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 4 | $81.11 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 32 | $81.10 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 60 | $81.10 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 40 | $81.10 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 179 | $81.10 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 21 | $81.10 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 9 | $81.11 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 10 | $81.11 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 131 | $81.10 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 112 | $81.09 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 59 | $81.09 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 12 | $81.09 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 63 | $81.085 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 5 | $81.09 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 100 | $81.105 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 10 | $81.11 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 7 | $81.11 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Unknown* | 100 | $81.12 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 10 | $81.12 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 17 | $81.13 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 12 | $81.12 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 40 | $81.11 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $81.095 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Unknown* | 2 | $81.10 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Unknown* | 10 | $81.10 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 24 | $81.10 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 15 | $81.10 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 25 | $81.10 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Unknown* | 25 | $81.11 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 19 | $81.11 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 25 | $81.11 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 8 | $81.11 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 19 | $81.11 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 8 | $81.11 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 16 | $81.11 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 11 | $81.11 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 53 | $81.11 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 100 | $81.105 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 20 | $81.11 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 2 | $81.12 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 17 | $81.14 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 7 | $81.14 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 43 | $81.14 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 10 | $81.13 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Unknown* | 40 | $81.13 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Unknown* | 12 | $81.13 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 13 | $81.13 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 10 | $81.135 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 2 | $81.14 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 21 | $81.14 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 44 | $81.14 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 100 | $81.135 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 2 | $81.14 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 25 | $81.15 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 75 | $81.15 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 25 | $81.16 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 10 | $81.16 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 25 | $81.16 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 30 | $81.16 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 34 | $81.16 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 11 | $81.16 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 25 | $81.16 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 100 | $81.165 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 63 | $81.17 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 11 | $81.17 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Unknown* | 14 | $81.17 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 19 | $81.17 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 10 | $81.17 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 30 | $81.17 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Unknown* | 10 | $81.17 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 22 | $81.17 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 12 | $81.16 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 61 | $81.16 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Unknown* | 100 | $81.155 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 11 | $81.15 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 13 | $81.15 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 10 | $81.15 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 12 | $81.15 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 25 | $81.14 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 35 | $81.15 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 25 | $81.15 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 37 | $81.145 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 63 | $81.145 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 40 | $81.15 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 17 | $81.15 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 39 | $81.15 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 15 | $81.14 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 20 | $81.13 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 12 | $81.12 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 12 | $81.12 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 100 | $81.115 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 15 | $81.11 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 12 | $81.11 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 24 | $81.11 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 15 | $81.11 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 2 | $81.10 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 7 | $81.10 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 18 | $81.11 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 23 | $81.11 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 23 | $81.11 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 11 | $81.11 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 23 | $81.11 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 15 | $81.11 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 8 | $81.12 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Unknown* | 38 | $81.16 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 13 | $81.16 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 10 | $81.16 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Unknown* | 48 | $81.17 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 81 | $81.16 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 10 | $81.16 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 5 | $81.17 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 4 | $81.17 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 50 | $81.17 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 20 | $81.18 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 4 | $81.18 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 5 | $81.17 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 28 | $81.17 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 40 | $81.17 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 2 | $81.17 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 7 | $81.17 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 63 | $81.17 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 10 | $81.17 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 10 | $81.17 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 10 | $81.17 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 5 | $81.17 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 9 | $81.17 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 5 | $81.17 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 44 | $81.16 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 3 | $81.16 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 2 | $81.17 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 24 | $81.18 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 4 | $81.19 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 40 | $81.20 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 82 | $81.20 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 18 | $81.20 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 16 | $81.20 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 57 | $81.21 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 30 | $81.21 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 10 | $81.21 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 13 | $81.21 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 15 | $81.21 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 20 | $81.23 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 21 | $81.23 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 24 | $81.23 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 3 | $81.23 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 9 | $81.23 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 96 | $81.24 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 4 | $81.24 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 10 | $81.24 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 8 | $81.23 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 6 | $81.23 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 12 | $81.22 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 9 | $81.20 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 91 | $81.20 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 9 | $81.20 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 6 | $81.195 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 9 | $81.19 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 15 | $81.19 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 19 | $81.19 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 14 | $81.19 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 15 | $81.19 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 66 | $81.19 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 34 | $81.19 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 14 | $81.19 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 30 | $81.19 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 48 | $81.19 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 34 | $81.20 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 14 | $81.20 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 54 | $81.20 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 6 | $81.20 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 40 | $81.20 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 48 | $81.20 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 6 | $81.20 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 48 | $81.21 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 48 | $81.21 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 30 | $81.21 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 10 | $81.21 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Unknown* | 100 | $81.22 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 5 | $81.22 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 58 | $81.21 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 42 | $81.21 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 58 | $81.21 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 42 | $81.21 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 5 | $81.21 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 78 | $81.21 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 22 | $81.20 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 14 | $81.20 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 7 | $81.19 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 5 | $81.18 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 5 | $81.18 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 27 | $81.17 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 100 | $81.17 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 12 | $81.17 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 12 | $81.17 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 35 | $81.17 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 63 | $81.17 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 63 | $81.17 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 97 | $81.15 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $81.15 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 78 | $81.15 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 22 | $81.15 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Unknown* | 22 | $81.14 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Unknown* | 88 | $81.13 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Unknown* | 12 | $81.13 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Sell* | 10 | $81.13 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 50 | $81.12 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 26 | $81.12 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 200 | $81.12 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 50 | $81.11 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 6 | $81.11 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 9 | $81.10 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 17 | $81.09 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 9 | $81.09 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 18 | $81.06 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Unknown* | 30 | $81.065 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 14 | $81.06 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 200 | $81.06 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 300 | $81.07 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 63 | $81.07 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 98 | $81.08 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 2 | $81.08 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 16 | $81.07 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 5 | $81.07 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 9 | $81.07 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 23 | $81.07 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 9 | $81.07 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 14 | $81.07 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 10 | $81.07 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 100 | $81.07 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 43 | $81.07 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 57 | $81.07 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 20 | $81.08 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 30 | $81.09 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 24 | $81.09 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 5 | $81.09 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 30 | $81.09 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 35 | $81.09 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 42 | $81.09 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 58 | $81.09 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 8 | $81.09 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 6 | $81.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 17 | $81.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 6 | $81.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 150 | $81.085 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 150 | $81.085 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 60 | $81.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 92 | $81.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 5 | $81.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 20 | $81.10 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 7 | $81.11 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 7 | $81.11 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 26 | $81.11 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Unknown* | 1 | $81.11 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 8 | $81.11 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 68 | $81.11 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 2 | $81.11 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 50 | $81.11 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 12 | $81.10 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Unknown* | 63 | $81.095 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 63 | $81.095 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 12 | $81.095 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 12 | $81.095 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 12 | $81.095 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 63 | $81.095 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 2 | $81.095 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 63 | $81.095 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Unknown* | 29 | $81.08 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 28 | $81.07 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 78 | $81.08 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 14 | $81.11 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 31 | $81.11 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 11 | $81.11 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 2 | $81.10 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 100 | $81.075 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 100 | $81.075 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 4 | $81.08 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 4 | $81.08 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 10 | $81.07 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 8 | $81.07 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 67 | $81.07 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 33 | $81.07 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 38 | $81.07 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 6 | $81.09 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 11 | $81.10 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 50 | $81.10 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 15 | $81.10 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 100 | $81.085 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 100 | $81.085 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 11 | $81.08 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 65 | $81.08 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 48 | $81.08 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Unknown* | 20 | $81.09 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 2 | $81.10 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 22 | $81.10 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 22 | $81.10 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 119 | $81.10 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 81 | $81.10 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 2 | $81.10 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Unknown* | 24 | $81.09 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Unknown* | 10 | $81.09 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 47 | $81.09 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 63 | $81.09 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 78 | $81.09 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 7 | $81.09 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 8 | $81.08 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 110 | $81.075 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 110 | $81.075 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 110 | $81.075 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 150 | $81.075 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 110 | $81.075 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 150 | $81.075 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 330 | $81.075 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 65 | $81.07 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 110 | $81.075 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 20 | $81.07 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 50 | $81.07 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 5 | $81.06 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 3 | $81.06 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 60 | $81.05 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 2 | $81.04 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 4 | $81.04 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 100 | $81.035 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 72 | $81.04 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 4 | $81.04 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 8 | $81.05 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 92 | $81.05 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 8 | $81.05 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 63 | $81.05 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 14 | $81.05 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 15 | $81.05 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 4 | $81.05 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 72 | $81.05 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 76 | $81.05 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 24 | $81.05 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 76 | $81.05 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Unknown* | 25 | $81.06 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 10 | $81.05 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 3 | $81.05 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 10 | $81.05 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 44 | $81.05 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 8 | $81.05 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 100 | $81.045 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 60 | $81.05 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 26 | $81.05 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 100 | $81.055 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 63 | $81.045 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 63 | $81.05 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 12 | $81.05 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 34 | $81.06 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 64 | $81.06 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 62 | $81.06 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 7 | $81.05 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 10 | $81.05 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 9 | $81.05 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 10 | $81.04 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 95 | $81.04 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 2 | $81.04 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 3 | $81.04 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 12 | $81.05 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 12 | $81.04 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 30 | $81.04 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 7 | $81.04 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 15 | $81.03 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 99 | $81.02 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 20 | $81.02 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 60 | $81.04 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 21 | $81.04 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Unknown* | 100 | $81.035 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 12 | $81.04 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 12 | $81.04 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 12 | $81.04 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 11 | $81.04 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 66 | $81.03 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 34 | $81.03 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 13 | $81.03 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Unknown* | 100 | $81.03 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 29 | $81.03 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 19 | $81.03 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 11 | $81.03 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 81 | $81.03 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 18 | $81.03 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 1 | $81.03 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 50 | $81.03 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 17 | $81.04 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 10 | $81.04 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 136 | $81.04 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 24 | $81.04 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 1,000 | $81.04 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 3 | $81.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 97 | $81.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 97 | $81.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 8 | $81.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 10 | $81.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 3 | $81.03 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 4 | $81.02 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 98 | $81.02 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 4 | $81.02 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 9 | $81.02 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 2 | $81.02 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 2 | $81.02 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 10 | $81.02 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 13 | $81.02 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Unknown* | 2 | $81.055 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 16 | $81.06 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 8 | $81.05 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 12 | $81.05 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Unknown* | 38 | $81.06 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Unknown* | 12 | $81.06 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Unknown* | 10 | $81.06 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Unknown* | 40 | $81.06 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 10 | $81.06 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 10 | $81.06 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 4 | $81.06 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 18 | $81.06 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 5 | $81.06 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 2 | $81.07 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 25 | $81.07 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 37 | $81.08 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Unknown* | 25 | $81.08 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 17 | $81.08 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 25 | $81.08 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 11 | $81.08 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 94 | $81.09 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 406 | $81.09 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 13 | $81.10 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 15 | $81.10 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Unknown* | 64 | $81.10 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 57 | $81.10 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 2 | $81.09 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 3 | $81.10 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 2 | $81.10 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 37 | $81.10 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Unknown* | 3 | $81.11 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 2 | $81.11 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 18 | $81.11 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Unknown* | 2 | $81.11 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 84 | $81.11 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 15 | $81.11 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 17 | $81.12 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Unknown* | 3 | $81.12 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Unknown* | 108 | $81.13 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Unknown* | 192 | $81.13 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 3 | $81.13 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 12 | $81.13 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 20 | $81.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 70 | $81.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 50 | $81.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 2 | $81.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 57 | $81.13 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 31 | $81.13 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 89 | $81.13 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 11 | $81.13 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 12 | $81.13 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 86 | $81.13 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 12 | $81.13 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 7 | $81.13 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 2 | $81.12 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 19 | $81.10 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 17 | $81.09 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 14 | $81.09 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 17 | $81.09 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 27 | $81.09 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 3 | $81.09 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 2 | $81.09 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 6 | $81.09 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 20 | $81.09 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 120 | $81.09 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 18 | $81.09 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 18 | $81.09 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 40 | $81.09 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 22 | $81.09 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 50 | $81.09 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 57 | $81.09 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 1 | $81.09 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Unknown* | 43 | $81.09 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 8 | $81.10 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 8 | $81.10 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Unknown* | 100 | $81.11 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 14 | $81.11 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 100 | $81.11 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 1 | $81.11 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 11 | $81.11 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 27 | $81.11 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 12 | $81.11 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 10 | $81.11 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 2 | $81.11 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Unknown* | 25 | $81.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 10 | $81.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 25 | $81.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $81.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $81.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $81.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 26 | $81.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 15 | $81.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $81.11 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 7 | $81.11 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 50 | $81.11 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 13 | $81.12 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 61 | $81.12 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 24 | $81.11 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 35 | $81.10 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 13 | $81.09 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 36 | $81.09 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 11 | $81.09 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 2 | $81.09 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 63 | $81.085 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Unknown* | 100 | $81.08 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 11 | $81.08 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 84 | $81.08 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 9 | $81.08 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 9 | $81.08 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 63 | $81.08 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 19 | $81.08 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 70 | $81.08 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Unknown* | 100 | $81.08 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 2 | $81.08 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 14 | $81.08 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 14 | $81.08 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 1 | $81.085 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 1 | $81.07 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 11 | $81.07 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 30 | $81.06 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 60 | $81.06 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 9 | $81.06 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 42 | $81.06 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 10 | $81.06 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 40 | $81.06 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 60 | $81.06 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 40 | $81.06 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 48 | $81.06 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 6 | $81.07 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 192 | $81.07 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 94 | $81.07 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 6 | $81.07 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 26 | $81.07 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 15 | $81.08 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 3 | $81.08 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 9 | $81.08 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 15 | $81.08 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 1,000 | $81.07 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Unknown* | 17 | $81.055 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 8 | $81.06 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 60 | $81.05 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 60 | $81.05 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 60 | $81.05 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 10 | $81.05 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 11 | $81.05 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 14 | $81.05 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 99 | $81.05 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 16 | $81.05 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 40 | $81.04 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 43 | $81.04 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 125 | $81.16 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 7 | $81.18 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 7 | $81.18 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 59 | $81.18 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 115 | $81.18 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 7 | $81.175 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 34 | $81.17 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 24 | $81.17 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 50 | $81.16 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 150 | $81.16 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 17 | $81.16 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 4 | $81.15 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 4 | $81.14 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Unknown* | 14 | $81.13 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 25 | $81.13 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 3 | $81.12 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 34 | $81.12 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 3 | $81.12 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 41 | $81.13 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 11 | $81.13 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 2 | $81.14 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 4 | $81.14 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 63 | $81.145 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 43 | $81.145 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 63 | $81.145 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 4 | $81.145 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 63 | $81.145 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 63 | $81.145 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 63 | $81.145 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 17 | $81.145 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 300 | $81.15 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 9 | $81.15 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 7 | $81.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 12 | $81.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 6 | $81.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 11 | $81.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 27 | $81.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 70 | $81.17 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 30 | $81.17 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 10 | $81.18 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 21 | $81.18 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 30 | $81.18 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Unknown* | 1 | $81.19 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 14 | $81.19 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 23 | $81.19 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 15 | $81.19 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 20 | $81.21 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 14 | $81.21 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 148 | $81.22 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 752 | $81.22 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 5 | $81.23 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 12 | $81.235 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 390 | $81.24 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 75 | $81.24 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Unknown* | 110 | $81.235 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 25 | $81.24 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 6 | $81.23 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 4 | $81.23 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 17 | $81.22 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 7 | $81.22 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 11 | $81.22 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 24 | $81.22 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 200 | $81.22 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 9 | $81.23 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 10 | $81.27 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 10 | $81.24 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 10 | $81.24 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 3 | $81.23 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 6 | $81.24 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 40 | $81.25 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 250 | $81.25 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 17 | $81.22 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 2 | $81.21 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 9 | $81.21 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 9 | $81.21 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 100 | $81.20 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 15 | $81.20 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 6 | $81.20 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 94 | $81.20 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 15 | $81.20 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 9 | $81.20 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 9 | $81.19 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 9 | $81.19 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 11 | $81.19 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 9 | $81.19 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 90 | $81.19 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Unknown* | 40 | $81.195 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 2 | $81.18 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Unknown* | 7 | $81.18 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Unknown* | 2 | $81.18 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Unknown* | 2 | $81.18 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 7 | $81.18 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 20 | $81.15 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Sell* | 25 | $81.14 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Sell* | 16 | $81.14 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Sell* | 2 | $81.15 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Unknown* | 2 | $81.16 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 3 | $81.16 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 2 | $81.16 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 5 | $81.18 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Unknown* | 30 | $81.19 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 25 | $81.19 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 25 | $81.19 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 4 | $81.17 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 11 | $81.17 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 19 | $81.15 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 19 | $81.15 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 25 | $81.14 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 22 | $81.14 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 250 | $81.15 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 6 | $81.16 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 10 | $81.16 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 13 | $81.16 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 21 | $81.16 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 22 | $81.16 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 93 | $81.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 179 | $81.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 7 | $81.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 19 | $81.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 65 | $81.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 75 | $81.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 25 | $81.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 25 | $81.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Unknown* | 135 | $81.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Unknown* | 65 | $81.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 37 | $81.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 7 | $81.15 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 11 | $81.14 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 3 | $81.15 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 7 | $81.15 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 4 | $81.15 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 91 | $81.17 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Buy* | 91 | $81.17 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 18 | $81.17 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 91 | $81.17 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 17 | $81.17 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 10 | $81.17 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 65 | $81.16 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Unknown* | 110 | $81.155 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Unknown* | 142 | $81.155 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Unknown* | 3 | $81.155 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 3 | $81.155 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 2 | $81.155 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 6 | $81.16 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 5 | $81.16 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 62 | $81.17 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 7 | $81.17 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 25 | $81.17 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 11 | $81.18 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Buy* | 9 | $81.18 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 36 | $81.17 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Unknown* | 10 | $81.17 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 11 | $81.17 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 4 | $81.17 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 18 | $81.18 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 60 | $81.21 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 5 | $81.21 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 18 | $81.21 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 14 | $81.21 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 6 | $81.20 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 10 | $81.21 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 11 | $81.21 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 2 | $81.22 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 60 | $81.22 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Unknown* | 11 | $81.22 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 5 | $81.22 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 11 | $81.22 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 93 | $81.22 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 7 | $81.22 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 11 | $81.22 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 12 | $81.22 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 13 | $81.22 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 27 | $81.22 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 8 | $81.21 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 15 | $81.21 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 15 | $81.21 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 4 | $81.21 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 5 | $81.21 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 25 | $81.22 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 7 | $81.22 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 13 | $81.22 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 7 | $81.22 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 5 | $81.22 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 13 | $81.22 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 17 | $81.21 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 92 | $81.20 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 8 | $81.20 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 8 | $81.20 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 2 | $81.22 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 3 | $81.21 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 19 | $81.21 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 3 | $81.21 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 2 | $81.21 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 18 | $81.22 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 55 | $81.22 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 2 | $81.23 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $81.22 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 9 | $81.23 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 2 | $81.24 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 10 | $81.24 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 74 | $81.23 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 126 | $81.23 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 10 | $81.22 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 95 | $81.22 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 5 | $81.22 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 21 | $81.22 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 5 | $81.22 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 2 | $81.23 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 52 | $81.23 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 90 | $81.24 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 10 | $81.24 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 8 | $81.25 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 92 | $81.25 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 16 | $81.26 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 84 | $81.26 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 25 | $81.25 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 75 | $81.25 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 1,423 | $81.25 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 68 | $81.25 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 5 | $81.25 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Unknown* | 1 | $81.24 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Unknown* | 100 | $81.24 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Unknown* | 81 | $81.24 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 19 | $81.24 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 20 | $81.24 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 2 | $81.24 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Unknown* | 100 | $81.255 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 65 | $81.26 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 19 | $81.26 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 11 | $81.26 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 2 | $81.26 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 2 | $81.26 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 98 | $81.26 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 5 | $81.26 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 26 | $81.25 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 16 | $81.25 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 13 | $81.25 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 92 | $81.25 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 11 | $81.25 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 65 | $81.24 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 90 | $81.24 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 10 | $81.24 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 20 | $81.24 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 6 | $81.25 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 5 | $81.25 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 36 | $81.25 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 13 | $81.25 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 12 | $81.25 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 13 | $81.25 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 22 | $81.25 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 15 | $81.25 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 15 | $81.25 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 15 | $81.25 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 78 | $81.25 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 12 | $81.26 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 1 | $81.255 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 17 | $81.25 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 37 | $81.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 63 | $81.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 2 | $81.24 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 66 | $81.22 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 34 | $81.22 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 11 | $81.24 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 4 | $81.26 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 65 | $81.26 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 22 | $81.29 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Unknown* | 300 | $81.30 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Unknown* | 40 | $81.30 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 14 | $81.30 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 2 | $81.30 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 2 | $81.30 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 6 | $81.30 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 6 | $81.30 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 5 | $81.29 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 4 | $81.29 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 3 | $81.29 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 20 | $81.29 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 25 | $81.29 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 10 | $81.29 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 97 | $81.30 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 11 | $81.30 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 3 | $81.30 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 328 | $81.12 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 152 | $81.12 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 20 | $81.12 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 500 | $81.12 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 49 | $81.12 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 3 | $81.12 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 100 | $81.11 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 11 | $81.11 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 10 | $81.11 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 6 | $81.10 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 6 | $81.10 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 6 | $81.10 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 100 | $81.10 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 100 | $81.10 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 10 | $81.10 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 10 | $81.085 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 12 | $81.10 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 14 | $81.07 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 100 | $81.06 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 100 | $81.06 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 100 | $81.06 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 57 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 10 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 72 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 22 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 110 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 51 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Unknown* | 7 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 20 | $81.10 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 200 | $81.10 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 16 | $81.10 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Unknown* | 270 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $81.095 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 25 | $81.09 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 87 | $81.09 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 13 | $81.09 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 14 | $81.09 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 14 | $81.09 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 13 | $81.10 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 6 | $81.10 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 500 | $81.10 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 150 | $81.10 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 25 | $81.10 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 13 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 25 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 17 | $81.12 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 25 | $81.12 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 14 | $81.10 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 12 | $81.10 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 25 | $81.10 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 16 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 25 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 14 | $81.12 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 25 | $81.12 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 15 | $81.13 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 200 | $81.13 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 25 | $81.13 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 14 | $81.13 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 25 | $81.13 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 4 | $81.15 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 15 | $81.15 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 25 | $81.15 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 14 | $81.15 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 25 | $81.15 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 10 | $81.16 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 2 | $81.16 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 25 | $81.16 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 25 | $81.16 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 8 | $81.17 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 15 | $81.17 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 10 | $81.17 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 12 | $81.17 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 9 | $81.18 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 10 | $81.18 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 4 | $81.20 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 12 | $81.20 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 15 | $81.20 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 53 | $81.21 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 50 | $81.21 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 30 | $81.21 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 31 | $81.21 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 100 | $81.22 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $81.215 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 2,400 | $81.22 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 2,500 | $81.22 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 15 | $81.22 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 100 | $81.215 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 20 | $81.22 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 39 | $81.22 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 31 | $81.22 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $81.23 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 5 | $81.23 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 49 | $81.23 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 100 | $81.22 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Unknown* | 100 | $81.22 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 22 | $81.22 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 59 | $81.22 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 26 | $81.22 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 33 | $81.22 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 4 | $81.21 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 26 | $81.21 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 2 | $81.22 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 14 | $81.22 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 10 | $81.23 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 10 | $81.23 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 8 | $81.23 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 9 | $81.23 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 13 | $81.23 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 75 | $81.23 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 24 | $81.21 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 7 | $81.21 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 13 | $81.21 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 6 | $81.21 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $81.215 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 7 | $81.23 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 13 | $81.23 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 19 | $81.21 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 9 | $81.21 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 25 | $81.19 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 51 | $81.185 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 49 | $81.185 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 16 | $81.19 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 58 | $81.21 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 38 | $81.21 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 50 | $81.20 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 13 | $81.20 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 200 | $81.20 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Unknown* | 100 | $81.215 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 11 | $81.19 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 13 | $81.19 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 35 | $81.19 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 10 | $81.19 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 20 | $81.20 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 12 | $81.21 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 5 | $81.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 94 | $81.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Unknown* | 6 | $81.205 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Unknown* | 6 | $81.205 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 10 | $81.175 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 4 | $81.18 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 18 | $81.18 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 10 | $81.175 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 22 | $81.18 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 33 | $81.18 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 53 | $81.18 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 14 | $81.18 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 90 | $81.18 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 100 | $81.175 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 14 | $81.175 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 20 | $81.16 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 11 | $81.13 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 10 | $81.13 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 1,000 | $81.10 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 18 | $81.10 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 19 | $81.10 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 6 | $81.09 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 6 | $81.09 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 6 | $81.09 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 26 | $81.09 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 36 | $81.09 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 18 | $81.09 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Unknown* | 300 | $81.08 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 5 | $81.08 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 49 | $81.08 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 10 | $81.07 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 18 | $81.06 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 15 | $81.06 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Unknown* | 46 | $81.06 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 10 | $81.07 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 4 | $81.07 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 47 | $81.08 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 18 | $81.08 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 82 | $81.08 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 44 | $81.08 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 56 | $81.08 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 15 | $81.06 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 30 | $81.06 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 62 | $81.06 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 22 | $81.06 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 16 | $81.06 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 23 | $81.06 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 12 | $81.06 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 5 | $81.06 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 300 | $81.06 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 9 | $81.09 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 33 | $81.09 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 58 | $81.09 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 100 | $81.13 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 4 | $81.13 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 10 | $81.13 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 14 | $81.13 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 3 | $81.13 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 14 | $81.12 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Unknown* | 6 | $81.11 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Unknown* | 6 | $81.11 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 6 | $81.11 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 6 | $81.11 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 11 | $81.08 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 10 | $81.08 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 12 | $81.06 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 19 | $81.06 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 23 | $81.06 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 11 | $81.06 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 12 | $81.08 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 9 | $81.07 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 50 | $81.07 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Unknown* | 11 | $81.06 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 9 | $81.06 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 15 | $81.06 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 11 | $81.06 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 11 | $81.05 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 3 | $81.04 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 11 | $81.04 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 11 | $81.04 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 40 | $81.05 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 15 | $81.05 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 5 | $81.06 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 65 | $81.08 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 4 | $81.08 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 41 | $81.08 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 20 | $81.08 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 26 | $81.09 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Unknown* | 11 | $81.09 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 18 | $81.09 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 20 | $81.09 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 25 | $81.09 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 89 | $81.09 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 26 | $81.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 200 | $81.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 5 | $81.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 500 | $81.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 871 | $81.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 5 | $81.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 129 | $81.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 15 | $81.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 17 | $81.12 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 13 | $81.14 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 24 | $81.13 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 49 | $81.13 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 12 | $81.13 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 10 | $81.13 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 15 | $81.13 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 85 | $81.13 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 15 | $81.13 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 5 | $81.13 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 5 | $81.13 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 5 | $81.13 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 5 | $81.13 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 5 | $81.13 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 75 | $81.13 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 15 | $81.14 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 79 | $81.15 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 9 | $81.15 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 65 | $81.15 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 11 | $81.16 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 11 | $81.16 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 2 | $81.16 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 21 | $81.16 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 15 | $81.16 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 115 | $81.16 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 10 | $81.15 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 16 | $81.15 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 29 | $81.15 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 7 | $81.15 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 40 | $81.15 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 52 | $81.15 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 21 | $81.15 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 29 | $81.15 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 80 | $81.15 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 20 | $81.15 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 85 | $81.15 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 16 | $81.15 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 25 | $81.15 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 20 | $81.15 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 10 | $81.15 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 8 | $81.15 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 16 | $81.15 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 4 | $81.15 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 300 | $81.16 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 79 | $81.16 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 35 | $81.16 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 12 | $81.16 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 26 | $81.16 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 26 | $81.16 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 6 | $81.18 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 12 | $81.20 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 13 | $81.20 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 90 | $81.20 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 100 | $81.195 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 10 | $81.20 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 14 | $81.20 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 11 | $81.20 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 11 | $81.20 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 86 | $81.20 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 2 | $81.20 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 12 | $81.20 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 10 | $81.19 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 62 | $81.19 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 28 | $81.19 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 100 | $81.185 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 9 | $81.19 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 23 | $81.18 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 2 | $81.18 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $81.175 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 14 | $81.17 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 24 | $81.17 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $81.175 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Unknown* | 3 | $81.16 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 63 | $81.155 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Unknown* | 4 | $81.155 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 26 | $81.16 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 4 | $81.16 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 26 | $81.17 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 97 | $81.18 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 203 | $81.18 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 160 | $81.18 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 10 | $81.18 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 50 | $81.18 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 49 | $81.18 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 30 | $81.18 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 87 | $81.18 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 13 | $81.18 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 100 | $81.165 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 13 | $81.18 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 17 | $81.18 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 3 | $81.17 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 100 | $81.175 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 8 | $81.18 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 11 | $81.18 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 8 | $81.18 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 2 | $81.18 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Unknown* | 100 | $81.17 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 11 | $81.17 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 63 | $81.165 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 50 | $81.17 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 63 | $81.18 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 2 | $81.18 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 13 | $81.18 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 14 | $81.18 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 8 | $81.18 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 100 | $81.175 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 68 | $81.18 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 40 | $81.175 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 63 | $81.175 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 40 | $81.175 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 10 | $81.175 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 100 | $81.175 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 9 | $81.18 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 11 | $81.18 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 80 | $81.18 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 10 | $81.18 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 100 | $81.16 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 10 | $81.16 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 14 | $81.16 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 86 | $81.16 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 14 | $81.16 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 10 | $81.16 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 12 | $81.16 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 100 | $81.145 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Unknown* | 45 | $81.15 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Unknown* | 55 | $81.15 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 29 | $81.15 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 11 | $81.15 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 7 | $81.15 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 12 | $81.15 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 10 | $81.15 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $81.145 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 25 | $81.15 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 10 | $81.15 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 3 | $81.15 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 8 | $81.15 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 25 | $81.15 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 1 | $81.51 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 9 | $81.51 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 9 | $81.51 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 6 | $81.51 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 3 | $81.51 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $81.52 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 43 | $81.51 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 8 | $81.51 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 25 | $81.51 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 25 | $81.51 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 57 | $81.51 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 25 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 20 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 10 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1,000 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 200 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 8 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 3 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 10 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 5 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 607 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 28 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 20 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 200 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 5 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 5 | $81.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 14 | $81.51 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 3 | $81.51 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 11 | $81.51 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 18 | $81.51 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 393 | $81.50 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 10 | $81.50 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $81.51 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 5 | $81.51 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 300 | $81.51 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $81.51 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $81.51 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 20 | $81.52 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 3 | $81.52 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 1 | $81.52 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 500 | $81.52 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 11 | $81.54 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 44 | $81.54 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 20 | $81.54 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 100 | $81.53 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 5 | $81.53 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 100 | $81.53 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 100 | $81.53 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 68 | $81.54 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 32 | $81.54 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 11 | $81.55 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 11 | $81.55 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 11 | $81.55 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 10 | $81.53 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 10 | $81.54 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 5 | $81.54 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 77 | $81.53 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 10 | $81.53 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 71 | $81.53 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 10 | $81.525 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 10 | $81.525 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 82 | $81.53 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 10 | $81.53 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 8 | $81.53 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 1 | $81.53 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 10 | $81.53 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 1 | $81.53 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 12 | $81.53 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 10 | $81.525 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 2 | $81.525 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 100 | $81.53 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 1 | $81.54 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 10 | $81.54 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 11 | $81.55 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Unknown* | 12 | $81.55 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 12 | $81.55 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 100 | $81.55 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 100 | $81.55 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 12 | $81.55 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 100 | $81.55 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 35 | $81.55 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 67 | $81.55 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Unknown* | 150 | $81.545 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 7 | $81.55 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 8 | $81.55 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 12 | $81.55 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 100 | $81.545 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 12 | $81.54 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 59 | $81.54 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 15 | $81.54 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 121 | $81.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 100 | $81.535 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 87 | $81.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 13 | $81.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 13 | $81.55 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 13 | $81.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 100 | $81.535 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 25 | $81.55 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 13 | $81.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 87 | $81.535 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 113 | $81.535 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 10 | $81.515 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 52 | $81.52 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $81.53 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 12 | $81.52 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 35 | $81.53 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 40 | $81.53 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 4 | $81.53 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 21 | $81.53 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 25 | $81.53 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 10 | $81.53 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 65 | $81.52 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 10 | $81.515 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 15 | $81.53 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 10 | $81.515 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 8 | $81.52 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 10 | $81.53 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 2 | $81.55 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Unknown* | 100 | $81.55 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 100 | $81.55 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 10 | $81.56 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 3 | $81.58 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 7 | $81.58 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 93 | $81.58 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 7 | $81.575 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 11 | $81.575 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 11 | $81.575 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 16 | $81.58 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $81.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 16 | $81.57 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $81.57 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 16 | $81.57 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 10 | $81.57 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 10 | $81.58 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 21 | $81.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 18 | $81.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1 | $81.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1 | $81.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $81.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 38 | $81.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $81.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $81.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $81.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $81.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 11 | $81.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $81.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $81.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 19 | $81.53 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 8 | $81.53 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 8 | $81.525 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 11 | $81.53 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 8 | $81.525 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 100 | $81.52 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 100 | $81.52 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 12 | $81.52 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 4 | $81.52 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 2 | $81.53 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $81.53 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 15 | $81.53 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 1 | $81.54 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 14 | $81.56 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 10 | $81.56 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 10 | $81.56 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 10 | $81.57 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 15 | $81.57 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 25 | $81.57 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 5 | $81.58 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 34 | $81.60 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 33 | $81.60 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 10 | $81.60 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 15 | $81.59 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 26 | $81.59 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 50 | $81.59 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 30 | $81.59 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 1 | $81.595 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 1 | $81.595 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 12 | $81.60 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 3 | $81.60 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 5 | $81.60 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 300 | $81.60 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 154 | $81.60 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 196 | $81.60 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 25 | $81.60 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 3 | $81.60 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 3 | $81.60 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 3 | $81.60 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 50 | $81.60 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 10 | $81.605 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 10 | $81.605 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 33 | $81.62 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 3 | $81.62 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 190 | $81.63 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 32 | $81.63 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 39 | $81.63 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 10 | $81.63 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 58 | $81.64 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 33 | $81.64 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 10 | $81.64 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 500 | $81.635 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 10 | $81.64 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 5 | $81.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 139 | $81.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1 | $81.64 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 100 | $81.63 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 51 | $81.63 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $81.615 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Unknown* | 100 | $81.61 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 10 | $81.61 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 18 | $81.62 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 41 | $81.62 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 100 | $81.62 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 10 | $81.62 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 17 | $81.62 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 200 | $81.615 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 100 | $81.615 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 126 | $81.615 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 12 | $81.62 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 10 | $81.605 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 45 | $81.605 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 2 | $81.605 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 53 | $81.605 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 10 | $81.605 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 18 | $81.61 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 47 | $81.605 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 53 | $81.605 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 10 | $81.605 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 16 | $81.61 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 14 | $81.62 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 11 | $81.63 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 5 | $81.63 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 7 | $81.64 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 81 | $81.64 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 15 | $81.64 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 54 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 7 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 1 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 99 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 1 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 8 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 7 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 15 | $81.625 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 12 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 12 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 1 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 12 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 15 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 22 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 15 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 48 | $81.625 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 10 | $81.625 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 25 | $81.62 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 50 | $81.62 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 1 | $81.625 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 100 | $81.625 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 100 | $81.625 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 37 | $81.62 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 25 | $81.62 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 10 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 4 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 13 | $81.63 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 10 | $81.625 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 63 | $81.63 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 10 | $81.64 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 5 | $81.64 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 15 | $81.65 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 15 | $81.65 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 10 | $81.65 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 39 | $81.65 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 131 | $81.65 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 5 | $81.65 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 9 | $81.66 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $81.66 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 3 | $81.66 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 78 | $81.66 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 10 | $81.655 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 10 | $81.67 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 17 | $81.68 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 5 | $81.68 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 70 | $81.67 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 100 | $81.67 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $81.67 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 5 | $81.67 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 1 | $81.66 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 13 | $81.66 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 31 | $81.66 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 25 | $81.66 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $81.66 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $81.66 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 10 | $81.66 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 14 | $81.66 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 186 | $81.66 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 14 | $81.66 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Unknown* | 100 | $81.64 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 39 | $81.64 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 10 | $81.64 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 11 | $81.64 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 30 | $81.64 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 97 | $81.64 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 100 | $81.635 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 37 | $81.63 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 100 | $81.65 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 11 | $81.65 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 22 | $81.65 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 61 | $81.65 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 400 | $81.65 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 56 | $81.66 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 15 | $81.66 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 9 | $81.665 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 63 | $81.67 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 9 | $81.66 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 6 | $81.67 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 14 | $81.68 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 10 | $81.68 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Unknown* | 26 | $81.69 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 1 | $81.69 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 13 | $81.69 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 2 | $81.69 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 18 | $81.70 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 10 | $81.70 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 21 | $81.70 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 11 | $81.70 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 50 | $81.70 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 26 | $81.70 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 60 | $81.70 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 143 | $81.70 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 40 | $81.70 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 10 | $81.70 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 18 | $81.71 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 10 | $81.71 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 32 | $81.73 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 11 | $81.73 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 32 | $81.73 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 4 | $81.73 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 21 | $81.72 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 45 | $81.72 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 30 | $81.72 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Unknown* | 100 | $81.725 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 23 | $81.72 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 6 | $81.715 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 28 | $81.72 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 6 | $81.715 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 39 | $81.71 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 57 | $81.71 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 100 | $81.705 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 10 | $81.705 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 10 | $81.71 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 25 | $81.71 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 10 | $81.71 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 10 | $81.705 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 32 | $81.71 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 68 | $81.71 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 29 | $81.72 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 21 | $81.73 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 20 | $81.73 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $81.74 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 1 | $81.73 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 114 | $81.73 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 34 | $81.72 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 11 | $81.72 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 17 | $81.72 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 6 | $81.71 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 27 | $81.71 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Unknown* | 6 | $81.705 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 39 | $81.71 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 76 | $81.71 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 24 | $81.71 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Unknown* | 10 | $81.705 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Unknown* | 8 | $81.705 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Unknown* | 4 | $81.705 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Unknown* | 8 | $81.705 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 21 | $81.71 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 20 | $81.72 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 19 | $81.72 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 55 | $81.72 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 45 | $81.72 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 100 | $81.72 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 65 | $81.72 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Unknown* | 100 | $81.725 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 100 | $81.725 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $81.73 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $81.73 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 42 | $81.73 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $81.73 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 8 | $81.73 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 200 | $81.73 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 392 | $81.73 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 100 | $81.725 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 10 | $81.74 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Unknown* | 2 | $81.75 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 37 | $81.75 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 63 | $81.75 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 100 | $81.75 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 2 | $81.76 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 8 | $81.76 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 2 | $81.76 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 10 | $81.745 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 2 | $81.76 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 10 | $81.745 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 14 | $81.76 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 6 | $81.75 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 10 | $81.75 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 10 | $81.75 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 25 | $81.75 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 10 | $81.745 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 13 | $81.74 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 13 | $81.74 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 14 | $81.74 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 8 | $81.74 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 92 | $81.74 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Unknown* | 100 | $81.745 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 14 | $81.74 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 12 | $81.74 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 10 | $81.73 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 10 | $81.73 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 4 | $81.73 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 10 | $81.73 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 4 | $81.73 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 10 | $81.725 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 32 | $81.73 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 4 | $81.73 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 10 | $81.725 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 15 | $81.72 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 95 | $81.72 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 10 | $81.73 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 4 | $81.73 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 12 | $81.73 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 10 | $81.73 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 74 | $81.73 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 50 | $81.73 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 35 | $81.73 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 55 | $81.73 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 49 | $81.73 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 14 | $81.73 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 41 | $81.73 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 85 | $81.73 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 115 | $81.73 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 4 | $81.73 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 11 | $81.73 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 9 | $81.74 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 10 | $81.74 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 9 | $81.74 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 4 | $81.74 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 10 | $81.74 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 4 | $81.74 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 10 | $81.735 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 10 | $81.735 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 10 | $81.74 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 4 | $81.74 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 1 | $81.74 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 22 | $81.74 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 2 | $81.75 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 25 | $81.75 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 14 | $81.75 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 26 | $81.75 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 374 | $81.75 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 826 | $81.75 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 2 | $81.75 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 12 | $81.75 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 5 | $81.75 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 14 | $81.76 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 25 | $81.76 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 174 | $81.75 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 3 | $81.75 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 8 | $81.76 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 11 | $81.76 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 8 | $81.76 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 100 | $81.77 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 100 | $81.77 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 4 | $81.77 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $81.77 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 300 | $81.78 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 5 | $81.78 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 5 | $81.78 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 13 | $81.79 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 14 | $81.80 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 945 | $81.79 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 18 | $81.79 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 38 | $81.80 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 41 | $81.80 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 10 | $81.80 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 111 | $81.80 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 11 | $81.80 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 10 | $81.81 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 26 | $81.81 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 20 | $81.82 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 5 | $81.83 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 1 | $81.83 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 20 | $81.83 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 14 | $81.83 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 14 | $81.83 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 86 | $81.84 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 9 | $81.84 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 5 | $81.835 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 14 | $81.84 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $81.84 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 12 | $81.84 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 17 | $81.85 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 25 | $81.85 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 349 | $81.85 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 83 | $81.85 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 38 | $81.85 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 62 | $81.85 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 17 | $81.85 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $81.85 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 14 | $81.86 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 600 | $81.845 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 351 | $81.845 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 46 | $81.85 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 305 | $81.845 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 46 | $81.85 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 14 | $81.86 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 46 | $81.85 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 8 | $81.86 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 25 | $81.86 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 400 | $81.845 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 25 | $81.86 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 4 | $81.85 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 20 | $81.83 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 99 | $81.83 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 1 | $81.83 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 5 | $81.82 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 15 | $81.81 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 88 | $81.805 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 11 | $81.81 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 1 | $81.81 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 19 | $81.80 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 3 | $81.82 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 1 | $81.83 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Unknown* | 149 | $82.06 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 10 | $82.06 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 22 | $82.09 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 30 | $82.09 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 10 | $82.095 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 19 | $82.10 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 20 | $82.10 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 100 | $82.11 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 100 | $82.11 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 18 | $82.08 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 68 | $82.08 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 32 | $82.08 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 6 | $82.065 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 4 | $82.07 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 6 | $82.065 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 6 | $82.065 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 9 | $82.08 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 28 | $82.08 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 10 | $82.09 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 12 | $82.09 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 10 | $82.09 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 12 | $82.09 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 10 | $82.09 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 11 | $82.10 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 12 | $82.10 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 16 | $82.10 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 65 | $82.11 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 11 | $82.11 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Unknown* | 3 | $82.13 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 65 | $82.12 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 7 | $82.11 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 1 | $82.11 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 6 | $82.11 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 5 | $82.08 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 10 | $82.07 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $82.09 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 5 | $82.10 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 30 | $82.10 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $82.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $82.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $82.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 17 | $82.08 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 8 | $82.08 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 17 | $82.09 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 6 | $82.11 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 4 | $82.11 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 5 | $82.10 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 34 | $82.10 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 5 | $82.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $82.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 125 | $82.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $82.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 16 | $82.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $82.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 15 | $82.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 85 | $82.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 7 | $82.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 12 | $82.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 93 | $82.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 7 | $82.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 7 | $82.09 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 18 | $82.04 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $82.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $82.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 24 | $82.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $82.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $82.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 34 | $82.04 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 7 | $82.02 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 17 | $82.02 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 17 | $82.02 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 63 | $82.01 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 63 | $82.01 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 7 | $81.98 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 7 | $81.98 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 7 | $82.02 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 7 | $82.02 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 25 | $82.02 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 5 | $82.005 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 5 | $82.005 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 5 | $82.005 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 46 | $82.02 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Unknown* | 46 | $82.015 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 63 | $82.01 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 63 | $82.01 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 5 | $82.01 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 6 | $82.01 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 6 | $82.01 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 6 | $81.99 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 10 | $81.985 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 4 | $81.98 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 20 | $81.98 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 10 | $81.975 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 10 | $81.975 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 2 | $81.98 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 2 | $81.98 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 91 | $81.98 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 100 | $81.98 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $81.98 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $81.98 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $81.99 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 128 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 64 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 5 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 89 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 311 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 32 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 236 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 161 | $82.00 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 5 | $82.01 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 1 | $82.01 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 11 | $82.01 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 9 | $82.01 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 6 | $82.01 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 9 | $82.01 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 10 | $82.01 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 6 | $82.01 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 1,000 | $82.01 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $82.02 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Unknown* | 18 | $82.03 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 158 | $82.03 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $82.04 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 58 | $82.03 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 7 | $82.02 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 7 | $82.02 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 45 | $82.03 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 5 | $82.03 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 8 | $82.025 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 8 | $82.025 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Unknown* | 8 | $82.03 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 10 | $82.03 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 2 | $82.04 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 100 | $82.04 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 124 | $82.04 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 1 | $82.045 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 19 | $82.06 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $82.07 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 15 | $82.08 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 85 | $82.08 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 5 | $82.08 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 152 | $82.09 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 148 | $82.09 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $82.09 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $82.09 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 90 | $82.10 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 10 | $82.10 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 10 | $82.10 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 10 | $82.11 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 10 | $82.11 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 10 | $82.11 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $82.11 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 9 | $82.11 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 6 | $82.12 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 6 | $82.11 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 63 | $82.11 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 55 | $82.11 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 63 | $82.10 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 70 | $82.10 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 6 | $82.09 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 6 | $82.09 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 29 | $82.09 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 29 | $82.09 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 21 | $82.09 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 21 | $82.09 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 57 | $82.09 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 63 | $82.09 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 126 | $82.09 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 11 | $82.09 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 11 | $82.09 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 11 | $82.09 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 21 | $82.09 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 11 | $82.09 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 10 | $82.09 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 37 | $82.09 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 1 | $82.10 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $82.09 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 1 | $82.09 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 46 | $82.09 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 10 | $82.09 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 14 | $82.09 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Unknown* | 6 | $82.08 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Unknown* | 4 | $82.08 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $82.07 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 63 | $82.055 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 63 | $82.055 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $82.04 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 10 | $82.03 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 7 | $82.03 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 3 | $82.03 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 4 | $82.03 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 56 | $82.02 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 8 | $82.01 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 65 | $82.01 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 10 | $82.01 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 2 | $82.03 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 1 | $82.03 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 35 | $82.02 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 35 | $82.01 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 65 | $82.01 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 1 | $82.02 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 2 | $82.02 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 56 | $82.01 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 2 | $82.01 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 10 | $82.01 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 12 | $82.02 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 142 | $82.02 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 14 | $82.02 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 8 | $82.02 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 18 | $82.02 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 10 | $82.01 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 13 | $82.015 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 7 | $82.02 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 37 | $82.02 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 83 | $82.02 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $82.01 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 5 | $82.01 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 36 | $82.02 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 18 | $82.02 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 88 | $82.02 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 12 | $82.02 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 88 | $82.02 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1 | $82.02 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 11 | $82.02 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 100 | $82.02 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1 | $82.02 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 100 | $82.02 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 10 | $82.03 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 83 | $82.03 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 7 | $82.03 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 10 | $82.03 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 10 | $82.04 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 66 | $82.03 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 47 | $82.03 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 50 | $82.02 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 2 | $82.03 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $82.04 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 100 | $82.03 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 6 | $82.02 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 65 | $82.02 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 16 | $82.02 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 5 | $82.02 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 1 | $82.02 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $82.02 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $82.02 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 54 | $82.02 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 2 | $82.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 2 | $82.01 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 12 | $82.00 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $82.01 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $82.01 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 37 | $82.01 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 63 | $82.01 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 37 | $82.01 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 63 | $82.01 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 37 | $82.01 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 63 | $82.01 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 63 | $82.01 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 63 | $82.01 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 27 | $82.02 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 20 | $82.03 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 29 | $82.03 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 5 | $82.03 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 80 | $82.035 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 23 | $82.04 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 8 | $81.86 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 8 | $81.86 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 8 | $81.86 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 7 | $81.85 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 8 | $81.84 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 8 | $81.84 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 8 | $81.84 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 8 | $81.84 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 8 | $81.84 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 8 | $81.81 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 18 | $81.80 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 18 | $81.80 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 10 | $81.80 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 25 | $81.80 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 10 | $81.79 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 15 | $81.79 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 10 | $81.78 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 25 | $81.78 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 3 | $81.80 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 7 | $81.80 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 3 | $81.80 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 10 | $81.80 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 37 | $82.34 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 10 | $81.785 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 100 | $82.34 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 10 | $81.785 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 5 | $82.34 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 63 | $81.78 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 2 | $82.34 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 1 | $81.785 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 63 | $82.34 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 8 | $81.805 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $81.805 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 10 | $82.29 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 5 | $81.80 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 10 | $81.80 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 10 | $81.785 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $82.27 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 10 | $81.785 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 10 | $81.78 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 100 | $82.25 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 5 | $81.78 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 20 | $82.24 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $81.78 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 34 | $82.24 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 1 | $81.78 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 100 | $82.22 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 1 | $81.78 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 12 | $82.21 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1 | $81.78 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 37 | $82.19 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $81.78 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 60 | $82.19 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $81.78 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 40 | $82.195 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $81.78 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 60 | $82.195 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 35 | $81.78 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 37 | $82.195 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 8 | $81.78 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 63 | $82.195 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $81.78 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 100 | $82.195 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 2 | $81.78 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 63 | $82.19 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 69 | $81.78 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 16 | $82.19 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 29 | $81.78 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 19 | $82.20 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 25 | $81.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 19 | $82.20 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 7 | $81.78 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 2 | $82.20 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 4 | $81.78 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 150 | $82.20 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 2 | $81.78 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 3 | $82.20 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 14 | $81.78 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 2 | $82.20 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $82.23 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 10 | $81.78 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 92 | $81.78 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 197 | $82.24 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 10 | $81.78 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 34 | $82.23 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 5 | $81.78 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $82.23 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $82.23 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 36 | $81.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 13 | $82.23 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $81.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 54 | $82.23 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 9 | $81.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 10 | $82.23 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 3 | $81.78 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 23 | $82.23 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 30 | $81.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 10 | $82.24 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 9 | $81.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 90 | $82.24 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 8 | $81.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 10 | $82.24 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 8 | $81.78 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 2 | $82.26 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 8 | $81.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 3 | $82.25 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 89 | $81.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 50 | $82.26 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 25 | $81.83 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 50 | $82.265 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 15 | $81.82 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 2 | $82.265 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 200 | $82.265 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 2 | $81.80 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 200 | $82.265 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 150 | $81.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $82.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 25 | $81.82 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 14 | $82.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 3 | $82.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 25 | $81.81 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 28 | $82.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 4 | $81.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 3 | $82.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 15 | $81.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 37 | $82.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 11 | $81.79 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 52 | $82.28 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 1 | $81.78 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 17 | $82.28 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 15 | $81.78 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 31 | $82.28 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 5 | $81.78 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 3 | $82.27 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $81.75 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 63 | $82.28 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 26 | $81.77 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 10 | $82.29 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 37 | $81.77 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 8 | $82.30 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 63 | $81.77 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 63 | $81.77 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 2 | $81.77 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $82.33 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 4 | $81.77 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 8 | $82.33 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 4 | $81.76 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 5 | $82.33 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 15 | $81.75 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 7 | $82.33 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 11 | $81.75 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 2 | $82.33 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 7 | $82.34 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 37 | $81.73 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 2 | $82.34 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 63 | $81.73 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $82.34 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 5 | $82.34 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $81.74 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 6 | $82.35 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 10 | $81.755 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 6 | $82.35 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 10 | $81.755 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 21 | $82.35 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Unknown* | 100 | $82.36 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 11 | $81.76 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 21 | $82.35 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 43 | $81.61 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 5 | $82.35 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 7 | $81.70 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 57 | $81.61 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 200 | $82.35 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 50 | $81.70 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 1 | $81.59 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 200 | $82.35 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 20 | $81.71 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 1 | $81.55 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 21 | $82.36 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 20 | $81.71 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 78 | $81.55 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 29 | $82.37 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 11 | $81.71 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 30 | $81.55 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 71 | $82.37 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 42 | $81.71 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 66 | $81.55 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 1 | $81.71 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 20 | $81.72 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $81.53 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $82.37 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 46 | $81.72 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 50 | $81.52 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 74 | $82.38 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 25 | $81.71 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 64 | $81.52 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 26 | $82.38 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 25 | $81.71 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 2 | $81.52 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 37 | $82.38 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1 | $81.52 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 63 | $82.38 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 25 | $81.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $81.53 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 22 | $82.40 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $81.54 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 63 | $82.40 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 24 | $81.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 19 | $81.52 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 159 | $81.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $81.52 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 30 | $82.40 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 250 | $81.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $81.51 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 30 | $82.40 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 10 | $81.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $81.52 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 16 | $82.40 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 24 | $81.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $81.51 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 66 | $82.39 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 5 | $81.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 29 | $81.52 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 30 | $82.39 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 24 | $81.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $81.51 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 24 | $81.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $81.52 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 37 | $82.38 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 14 | $81.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 63 | $82.38 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $81.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $81.58 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 71 | $82.38 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 34 | $81.57 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 29 | $82.38 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $81.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 66 | $81.57 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 100 | $82.38 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $81.57 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 1 | $81.58 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $81.79 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 30 | $81.58 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 150 | $81.68 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 25 | $81.69 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 16 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 8 | $82.39 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 2 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 25 | $81.67 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 8 | $82.39 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 6 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 39 | $82.39 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 42 | $81.72 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 84 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 58 | $81.72 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 50 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 250 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 33 | $81.74 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 170 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $82.39 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 77 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 36 | $82.39 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 3 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $81.80 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 2 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 9 | $82.39 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 25 | $81.80 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 17 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 45 | $82.39 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 49 | $81.80 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 4 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 55 | $82.39 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 25 | $81.80 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 7 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 15 | $82.39 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 19 | $81.80 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 21 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 300 | $82.39 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 49 | $81.80 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 25 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 7 | $82.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 62 | $81.81 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 18 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 56 | $82.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 31 | $81.81 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 187 | $81.715 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 44 | $82.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 15 | $81.81 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 63 | $81.72 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 5 | $82.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 120 | $81.85 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 250 | $81.72 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 6 | $82.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $81.84 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 25 | $81.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $81.85 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 25 | $81.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $81.85 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 17 | $81.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 24 | $81.84 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 4 | $81.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 23 | $81.84 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 4 | $81.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 24 | $81.84 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 25 | $81.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 24 | $81.84 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 4 | $81.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 9 | $81.82 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 21 | $81.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 40 | $81.87 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 18 | $81.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 10 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 30 | $82.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 99 | $81.87 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 25 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 54 | $82.39 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 1 | $81.87 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 2 | $81.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 3 | $82.38 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Unknown* | 1 | $81.905 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 25 | $81.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 40 | $81.88 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 19 | $81.72 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $82.38 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 1 | $81.87 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $81.72 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 38 | $82.37 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 63 | $81.905 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 4 | $81.73 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 20 | $82.37 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 63 | $81.905 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 45 | $81.73 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 99 | $82.37 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 63 | $81.905 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 24 | $81.73 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $82.37 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 63 | $81.905 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 25 | $81.73 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 25 | $81.87 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 200 | $81.73 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 60 | $82.35 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 25 | $81.87 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 24 | $81.74 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 36 | $82.35 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 20 | $81.90 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 200 | $81.72 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 64 | $82.35 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 39 | $81.87 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 25 | $81.72 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 37 | $82.36 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $81.88 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 63 | $82.36 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 300 | $81.89 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 7 | $81.73 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 25 | $81.82 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 16 | $81.74 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 25 | $81.82 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 62 | $81.74 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 9 | $82.37 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 25 | $81.85 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 40 | $81.73 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 9 | $82.37 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 25 | $81.85 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $81.72 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 15 | $81.85 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 3 | $81.72 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 5 | $82.37 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 25 | $81.72 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 2 | $82.37 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 143 | $82.36 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 57 | $82.36 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 15 | $81.82 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 300 | $81.74 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 9 | $82.36 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 140 | $81.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 200 | $81.74 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 52 | $82.37 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 48 | $82.37 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 7 | $82.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 200 | $81.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 47 | $82.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 11 | $81.79 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 3 | $82.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 200 | $81.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 2 | $81.79 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 39 | $82.37 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 115 | $81.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 100 | $81.785 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 61 | $82.37 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 86 | $81.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 7 | $81.78 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 37 | $82.37 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 200 | $81.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 15 | $81.77 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 15 | $82.37 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 94 | $81.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 7 | $81.78 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 150 | $82.36 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 6 | $81.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 33 | $81.78 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 36 | $82.36 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 60 | $81.79 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $81.78 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 37 | $82.35 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 49 | $81.79 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 63 | $82.35 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 200 | $81.75 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $82.35 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 19 | $81.78 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 22 | $81.74 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 1 | $82.36 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 25 | $81.78 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 4 | $82.36 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 45 | $81.75 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 25 | $82.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 95 | $81.79 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 77 | $81.75 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 25 | $82.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 25 | $82.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $81.78 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 25 | $82.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 46 | $81.78 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 22 | $81.67 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 25 | $82.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 49 | $81.79 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $81.67 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 26 | $81.78 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 85 | $81.665 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $82.37 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 19 | $81.78 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $81.69 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $82.37 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 49 | $81.79 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 15 | $81.65 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 3 | $82.37 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 24 | $81.80 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 50 | $81.66 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 385 | $82.36 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $81.66 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 115 | $82.36 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 27 | $81.80 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 37 | $81.67 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 15 | $82.36 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 50 | $81.81 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 80 | $81.67 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 17 | $82.33 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 4 | $82.34 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $81.80 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 63 | $82.34 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 37 | $81.71 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 33 | $82.34 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 10 | $81.80 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 30 | $82.34 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 10 | $81.80 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 1,217 | $81.70 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 70 | $82.34 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $81.775 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $81.71 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 37 | $82.34 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $81.775 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 63 | $81.71 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 63 | $82.34 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 60 | $81.76 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 63 | $81.75 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 2 | $82.35 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 24 | $81.75 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 10 | $82.35 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 5 | $81.75 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 63 | $81.75 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 12 | $82.35 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 63 | $81.75 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $82.35 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 18 | $81.76 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 63 | $81.75 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 20 | $82.35 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 30 | $81.77 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 30 | $81.75 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 4 | $82.35 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 30 | $81.78 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 63 | $81.75 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 33 | $82.35 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 30 | $81.78 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 7 | $82.35 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 143 | $81.82 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 13 | $82.35 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 2 | $81.82 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 95 | $81.77 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 10 | $82.35 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 5 | $81.77 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 7 | $82.345 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 131 | $81.725 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 30 | $82.345 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 15 | $81.845 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 1 | $81.725 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 63 | $82.345 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 63 | $81.845 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 244 | $81.725 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 76 | $82.35 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 15 | $81.845 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $81.675 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $82.34 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 63 | $81.845 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 22 | $81.66 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $82.33 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 50 | $81.825 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 16 | $81.57 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 49 | $82.33 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $81.58 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 25 | $82.33 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 13 | $82.32 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $81.83 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 5 | $82.32 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 15 | $81.82 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 7 | $82.32 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 63 | $82.32 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 64 | $81.82 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 12 | $82.32 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 76 | $81.82 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 5 | $81.61 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 12 | $82.32 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 8 | $81.80 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 81 | $81.63 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 63 | $82.32 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 131 | $81.77 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 12 | $81.63 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 12 | $82.32 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 57 | $81.77 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 5 | $81.62 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 12 | $82.32 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 25 | $81.77 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1 | $81.65 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 72 | $82.33 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 368 | $81.77 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 9 | $81.65 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 25 | $82.33 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 57 | $81.76 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 1 | $81.65 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 17 | $82.33 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 63 | $81.76 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 75 | $82.32 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 9 | $81.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 5 | $81.68 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 25 | $82.33 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 19 | $81.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 14 | $82.33 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 9 | $81.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 15 | $82.32 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $81.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 15 | $82.30 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $81.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 78 | $82.30 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 13 | $81.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 2 | $81.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 3 | $81.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 37 | $82.28 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 21 | $81.79 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 6 | $82.28 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 5 | $81.77 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 3 | $82.28 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 37 | $81.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 38 | $82.28 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 63 | $81.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 63 | $82.25 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 5 | $81.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 3 | $82.25 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 5 | $81.75 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 3 | $82.25 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 47 | $81.75 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 8 | $81.74 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 12 | $81.69 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 1 | $81.74 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 22 | $82.26 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 73 | $81.72 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 35 | $81.68 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $82.26 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 47 | $81.72 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 81 | $81.70 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 3 | $82.26 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 2 | $81.70 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 19 | $81.70 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 6 | $82.28 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 13 | $81.68 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 9 | $81.68 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 15 | $82.29 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 137 | $81.67 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 29 | $82.29 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 60 | $81.70 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 10 | $81.68 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 50 | $82.28 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 10 | $81.67 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 4 | $82.28 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 20 | $81.68 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $82.28 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 50 | $81.73 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 20 | $81.70 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 6 | $82.28 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 10 | $81.70 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 1 | $81.74 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 10 | $81.70 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $82.27 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 2 | $81.76 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 3 | $81.70 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $82.26 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 150 | $81.76 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $81.71 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 5 | $81.75 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 3 | $81.71 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 15 | $82.26 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 50 | $82.26 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 108 | $81.76 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 30 | $82.26 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 136 | $81.76 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 3 | $81.72 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $82.24 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 300 | $82.24 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 166 | $81.76 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 3 | $81.72 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 56 | $81.76 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 47 | $82.25 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 64 | $81.76 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $81.73 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $82.23 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 18 | $81.80 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $82.23 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 25 | $81.81 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1,200 | $82.23 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $81.89 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 27 | $81.81 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 99 | $82.23 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $81.805 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 4 | $81.80 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 6 | $82.23 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 49 | $81.79 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $82.22 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 63 | $81.78 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 1 | $81.74 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $82.21 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 100 | $81.78 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $82.21 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 100 | $81.78 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 500 | $82.21 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $81.805 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 63 | $81.78 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 300 | $82.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 5 | $81.83 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 64 | $81.79 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 10 | $82.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 15 | $81.79 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $82.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 63 | $81.75 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 3 | $81.73 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 15 | $82.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 5 | $81.75 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 2 | $81.73 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $82.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 10 | $81.75 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 25 | $82.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $81.75 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 97 | $81.75 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $82.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 88 | $81.76 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $81.75 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 4 | $82.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 92 | $81.76 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $81.75 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 300 | $82.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 60 | $81.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 3 | $81.76 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $82.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 14 | $81.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 3 | $81.76 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 195 | $82.20 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 193 | $81.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 6 | $81.76 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 400 | $82.19 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 93 | $81.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 5 | $81.76 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $82.19 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 10 | $81.78 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 3 | $81.77 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $82.19 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $81.78 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 3 | $81.76 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 8 | $82.19 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $81.67 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 49 | $82.17 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 3 | $81.74 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 10 | $82.16 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 3 | $81.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $81.64 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1 | $82.16 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $81.65 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 55 | $82.16 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $81.66 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 10 | $82.16 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 1 | $81.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 13 | $82.15 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $81.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 15 | $82.14 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 1 | $81.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 63 | $81.72 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $81.81 | Ordinary |
09:29:43 - 19-Sep-25 |
| Sell* | 250 | $81.80 | Ordinary |
09:29:43 - 19-Sep-25 |
| Sell* | 1 | $81.81 | Ordinary |
09:29:43 - 19-Sep-25 |
| Sell* | 1 | $81.82 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 2 | $81.82 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 4 | $81.82 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $81.82 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 10 | $81.83 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $81.87 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 100 | $81.88 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 19 | $81.87 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 30 | $81.90 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 49 | $81.91 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 49 | $81.91 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 3 | $81.94 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 40 | $81.95 | Ordinary |
09:27:49 - 19-Sep-25 |
| Buy* | 1 | $81.95 | Ordinary |
09:27:49 - 19-Sep-25 |
| Buy* | 12 | $81.94 | Ordinary |
09:27:49 - 19-Sep-25 |
| Buy* | 1 | $81.94 | Ordinary |
09:27:49 - 19-Sep-25 |
| Buy* | 2 | $81.95 | Ordinary |
09:25:57 - 19-Sep-25 |
| Buy* | 1 | $81.95 | Ordinary |
09:25:57 - 19-Sep-25 |
| Buy* | 1 | $81.95 | Ordinary |
09:25:19 - 19-Sep-25 |
| Buy* | 4 | $81.95 | Ordinary |
09:25:19 - 19-Sep-25 |
| Buy* | 1 | $81.94 | Ordinary |
09:25:19 - 19-Sep-25 |
| Buy* | 1 | $81.94 | Ordinary |
09:25:19 - 19-Sep-25 |
| Buy* | 500 | $81.93 | Ordinary |
09:25:14 - 19-Sep-25 |
| Sell* | 1 | $81.91 | Ordinary |
09:25:05 - 19-Sep-25 |
| Sell* | 20 | $81.91 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 1 | $81.92 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 2 | $81.90 | Ordinary |
09:23:42 - 19-Sep-25 |
| Unknown* | 60 | $81.89 | Ordinary |
09:23:42 - 19-Sep-25 |
| Unknown* | 15 | $81.89 | Ordinary |
09:23:42 - 19-Sep-25 |
| Buy* | 120 | $81.89 | Ordinary |
09:23:42 - 19-Sep-25 |
| Buy* | 9 | $81.89 | Ordinary |
09:23:42 - 19-Sep-25 |
| Buy* | 150 | $81.89 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 18 | $81.88 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 201 | $81.88 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 99 | $81.88 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 1 | $81.87 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 100 | $81.87 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 5 | $81.87 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 1 | $81.87 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 1 | $81.86 | Ordinary |
09:23:10 - 19-Sep-25 |
| Buy* | 148 | $81.86 | Ordinary |
09:23:10 - 19-Sep-25 |
| Buy* | 100 | $81.86 | Ordinary |
09:23:10 - 19-Sep-25 |
| Buy* | 4 | $81.86 | Ordinary |
09:23:10 - 19-Sep-25 |
| Buy* | 1 | $81.86 | Ordinary |
09:23:10 - 19-Sep-25 |
| Buy* | 1 | $81.85 | Ordinary |
09:23:07 - 19-Sep-25 |
| Buy* | 2 | $81.85 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 1 | $81.85 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 1 | $81.84 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 1 | $81.83 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 1 | $81.83 | Ordinary |
09:19:24 - 19-Sep-25 |
| Sell* | 5 | $81.83 | Ordinary |
09:16:22 - 19-Sep-25 |
| Sell* | 1 | $81.85 | Ordinary |
09:16:21 - 19-Sep-25 |
| Unknown* | 87 | $81.85 | Ordinary |
09:16:21 - 19-Sep-25 |
| Unknown* | 1 | $81.85 | Ordinary |
09:16:21 - 19-Sep-25 |
| Buy* | 1 | $81.85 | Ordinary |
09:16:21 - 19-Sep-25 |
| Buy* | 13 | $81.85 | Ordinary |
09:16:02 - 19-Sep-25 |
| Buy* | 2 | $81.85 | Ordinary |
09:16:02 - 19-Sep-25 |
| Buy* | 1 | $81.84 | Ordinary |
09:15:30 - 19-Sep-25 |
| Buy* | 1 | $81.84 | Ordinary |
09:15:30 - 19-Sep-25 |
| Buy* | 1 | $81.83 | Ordinary |
09:15:11 - 19-Sep-25 |
| Buy* | 1 | $81.83 | Ordinary |
09:11:36 - 19-Sep-25 |
| Buy* | 1 | $81.83 | Ordinary |
09:11:36 - 19-Sep-25 |
| Buy* | 1 | $81.83 | Ordinary |
09:11:36 - 19-Sep-25 |
| Buy* | 3 | $81.82 | Ordinary |
09:10:49 - 19-Sep-25 |
| Buy* | 23 | $81.82 | Ordinary |
09:10:49 - 19-Sep-25 |
| Buy* | 2 | $81.86 | Ordinary |
09:09:03 - 19-Sep-25 |
| Buy* | 1 | $81.85 | Ordinary |
09:09:03 - 19-Sep-25 |
| Buy* | 1 | $81.84 | Ordinary |
09:08:39 - 19-Sep-25 |
| Buy* | 1 | $81.85 | Ordinary |
09:08:14 - 19-Sep-25 |
| Buy* | 12 | $81.84 | Ordinary |
09:08:14 - 19-Sep-25 |
| Buy* | 5 | $81.84 | Ordinary |
09:08:14 - 19-Sep-25 |
| Buy* | 20 | $81.84 | Ordinary |
09:08:14 - 19-Sep-25 |
| Buy* | 15 | $81.84 | Ordinary |
09:08:14 - 19-Sep-25 |
| Buy* | 1 | $81.83 | Ordinary |
09:08:13 - 19-Sep-25 |
| Buy* | 1 | $81.84 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 28 | $81.84 | Ordinary |
09:04:44 - 19-Sep-25 |
| Buy* | 15 | $81.84 | Ordinary |
09:03:59 - 19-Sep-25 |
| Buy* | 4 | $81.84 | Ordinary |
09:03:59 - 19-Sep-25 |
| Buy* | 2 | $81.80 | Ordinary |
09:00:14 - 19-Sep-25 |
| Buy* | 2 | $81.80 | Ordinary |
08:59:27 - 19-Sep-25 |
| Sell* | 5 | $81.83 | Ordinary |
08:57:03 - 19-Sep-25 |
| Buy* | 3 | $81.84 | Ordinary |
08:56:56 - 19-Sep-25 |
| Buy* | 1 | $81.84 | Ordinary |
08:55:52 - 19-Sep-25 |
| Sell* | 50 | $81.78 | Ordinary |
08:53:31 - 19-Sep-25 |
| Sell* | 1 | $81.80 | Ordinary |
08:53:02 - 19-Sep-25 |
| Sell* | 2 | $81.80 | Ordinary |
08:51:38 - 19-Sep-25 |
| Sell* | 2 | $81.80 | Ordinary |
08:51:38 - 19-Sep-25 |
| Sell* | 1 | $81.80 | Ordinary |
08:51:38 - 19-Sep-25 |
| Sell* | 197 | $81.83 | Ordinary |
08:51:38 - 19-Sep-25 |
| Buy* | 3 | $81.83 | Ordinary |
08:49:42 - 19-Sep-25 |
| Buy* | 1 | $81.83 | Ordinary |
08:49:27 - 19-Sep-25 |
| Buy* | 8 | $81.84 | Ordinary |
08:48:47 - 19-Sep-25 |
| Buy* | 2 | $81.84 | Ordinary |
08:46:13 - 19-Sep-25 |
| Buy* | 90 | $81.84 | Ordinary |
08:45:58 - 19-Sep-25 |
| Sell* | 1 | $81.83 | Ordinary |
08:45:37 - 19-Sep-25 |
| Buy* | 6 | $81.84 | Ordinary |
08:45:09 - 19-Sep-25 |
| Buy* | 2 | $81.84 | Ordinary |
08:45:09 - 19-Sep-25 |
| Buy* | 30 | $81.83 | Ordinary |
08:45:09 - 19-Sep-25 |
| Buy* | 1 | $81.82 | Ordinary |
08:45:09 - 19-Sep-25 |
| Buy* | 2 | $81.80 | Ordinary |
08:42:35 - 19-Sep-25 |
| Buy* | 84 | $81.80 | Ordinary |
08:42:35 - 19-Sep-25 |
| Buy* | 16 | $81.80 | Ordinary |
08:42:35 - 19-Sep-25 |
| Sell* | 11 | $81.75 | Ordinary |
08:36:03 - 19-Sep-25 |
| Sell* | 9 | $81.75 | Ordinary |
08:36:03 - 19-Sep-25 |
| Sell* | 10 | $81.75 | Ordinary |
08:33:41 - 19-Sep-25 |
| Buy* | 19 | $81.75 | Ordinary |
08:33:07 - 19-Sep-25 |
| Sell* | 5 | $81.74 | Ordinary |
08:28:40 - 19-Sep-25 |
| Sell* | 5 | $81.74 | Ordinary |
08:28:40 - 19-Sep-25 |
| Sell* | 20 | $81.75 | Ordinary |
08:28:40 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Ordinary |
08:28:40 - 19-Sep-25 |
| Buy* | 1 | $81.76 | Ordinary |
08:28:00 - 19-Sep-25 |
| Buy* | 1 | $81.76 | Ordinary |
08:28:00 - 19-Sep-25 |
| Buy* | 1 | $81.76 | Ordinary |
08:28:00 - 19-Sep-25 |
| Buy* | 1 | $81.76 | Ordinary |
08:28:00 - 19-Sep-25 |
| Buy* | 2 | $81.76 | Ordinary |
08:28:00 - 19-Sep-25 |
| Buy* | 4 | $81.76 | Ordinary |
08:28:00 - 19-Sep-25 |
| Buy* | 10 | $81.76 | Ordinary |
08:28:00 - 19-Sep-25 |
| Buy* | 4 | $81.76 | Ordinary |
08:28:00 - 19-Sep-25 |
| Sell* | 5 | $81.77 | Ordinary |
08:26:34 - 19-Sep-25 |
| Sell* | 5 | $81.77 | Ordinary |
08:26:34 - 19-Sep-25 |
| Sell* | 5 | $81.77 | Ordinary |
08:26:34 - 19-Sep-25 |
| Sell* | 5 | $81.77 | Ordinary |
08:26:34 - 19-Sep-25 |
| Sell* | 5 | $81.77 | Ordinary |
08:26:34 - 19-Sep-25 |
| Sell* | 5 | $81.77 | Ordinary |
08:26:34 - 19-Sep-25 |
| Sell* | 2 | $81.80 | Ordinary |
08:24:25 - 19-Sep-25 |
| Sell* | 8 | $81.83 | Ordinary |
08:21:56 - 19-Sep-25 |
| Sell* | 2 | $81.83 | Ordinary |
08:21:56 - 19-Sep-25 |
| Buy* | 60 | $81.83 | Ordinary |
08:20:51 - 19-Sep-25 |
| Buy* | 5 | $81.83 | Ordinary |
08:20:51 - 19-Sep-25 |
| Buy* | 5 | $81.83 | Ordinary |
08:20:51 - 19-Sep-25 |
| Buy* | 90 | $81.83 | Ordinary |
08:18:55 - 19-Sep-25 |
| Buy* | 3 | $81.83 | Ordinary |
08:17:58 - 19-Sep-25 |
| Buy* | 5 | $81.83 | Ordinary |
08:17:58 - 19-Sep-25 |
| Buy* | 1 | $81.83 | Ordinary |
08:08:36 - 19-Sep-25 |
| Buy* | 14 | $81.82 | Ordinary |
08:07:22 - 19-Sep-25 |
| Buy* | 1 | $81.83 | Ordinary |
08:07:22 - 19-Sep-25 |
| Buy* | 81 | $81.74 | Ordinary |
08:03:07 - 19-Sep-25 |
| Buy* | 17 | $81.74 | Ordinary |
07:59:02 - 19-Sep-25 |
| Sell* | 1 | $81.71 | Ordinary |
07:57:16 - 19-Sep-25 |
| Buy* | 2 | $81.74 | Ordinary |
07:56:11 - 19-Sep-25 |
| Buy* | 2 | $81.73 | Ordinary |
07:53:55 - 19-Sep-25 |
| Sell* | 1 | $81.71 | Ordinary |
07:53:37 - 19-Sep-25 |
| Buy* | 3 | $81.69 | Ordinary |
07:51:32 - 19-Sep-25 |
| Buy* | 10 | $81.71 | Ordinary |
07:51:32 - 19-Sep-25 |
| Sell* | 1 | $81.70 | Ordinary |
07:48:20 - 19-Sep-25 |
| Sell* | 1 | $81.71 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 1 | $81.71 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 1 | $81.70 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 99 | $81.70 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 56 | $81.70 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 1 | $81.70 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 10 | $81.70 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 100 | $81.70 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 100 | $81.71 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 167 | $81.71 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 2 | $81.73 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 100 | $81.71 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 2 | $81.74 | Ordinary |
07:44:46 - 19-Sep-25 |
| Sell* | 11 | $81.71 | Ordinary |
07:44:46 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Ordinary |
07:44:46 - 19-Sep-25 |
| Sell* | 9 | $81.75 | Ordinary |
07:44:46 - 19-Sep-25 |
| Sell* | 2 | $81.75 | Ordinary |
07:44:46 - 19-Sep-25 |
| Sell* | 2 | $81.75 | Ordinary |
07:44:46 - 19-Sep-25 |
| Sell* | 7 | $81.80 | Ordinary |
07:44:46 - 19-Sep-25 |
| Sell* | 12 | $81.77 | Ordinary |
07:44:46 - 19-Sep-25 |
| Sell* | 7 | $81.80 | Ordinary |
07:44:46 - 19-Sep-25 |
| Buy* | 1 | $81.80 | Ordinary |
07:43:50 - 19-Sep-25 |
| Buy* | 1 | $81.80 | Ordinary |
07:43:50 - 19-Sep-25 |
| Buy* | 13 | $81.80 | Ordinary |
07:43:50 - 19-Sep-25 |
| Buy* | 1 | $81.79 | Ordinary |
07:43:06 - 19-Sep-25 |
| Buy* | 1 | $81.79 | Ordinary |
07:43:06 - 19-Sep-25 |
| Buy* | 1 | $81.80 | Ordinary |
07:40:08 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Ordinary |
07:33:37 - 19-Sep-25 |
| Sell* | 5 | $81.75 | Ordinary |
07:33:37 - 19-Sep-25 |
| Buy* | 2 | $81.81 | Ordinary |
07:31:09 - 19-Sep-25 |
| Buy* | 1 | $81.80 | Ordinary |
07:30:57 - 19-Sep-25 |
| Buy* | 1 | $81.81 | Ordinary |
07:29:10 - 19-Sep-25 |
| Buy* | 1 | $81.80 | Ordinary |
07:28:44 - 19-Sep-25 |
| Buy* | 1 | $81.78 | Ordinary |
07:28:31 - 19-Sep-25 |
| Sell* | 100 | $81.75 | Ordinary |
07:26:00 - 19-Sep-25 |
| Buy* | 1 | $81.75 | Ordinary |
07:25:24 - 19-Sep-25 |
| Sell* | 3 | $81.76 | Ordinary |
07:20:00 - 19-Sep-25 |
| Buy* | 19 | $81.75 | Ordinary |
07:20:00 - 19-Sep-25 |
| Buy* | 100 | $81.75 | Ordinary |
07:06:18 - 19-Sep-25 |
| Sell* | 1 | $81.71 | Ordinary |
07:05:10 - 19-Sep-25 |
| Sell* | 68 | $81.71 | Ordinary |
07:05:10 - 19-Sep-25 |
| Sell* | 1 | $81.71 | Ordinary |
07:05:10 - 19-Sep-25 |
| Sell* | 100 | $81.71 | Ordinary |
07:05:10 - 19-Sep-25 |
| Sell* | 38 | $81.71 | Ordinary |
07:05:10 - 19-Sep-25 |
| Sell* | 19 | $81.71 | Ordinary |
07:05:10 - 19-Sep-25 |
| Sell* | 40 | $81.74 | Ordinary |
07:05:10 - 19-Sep-25 |
| Sell* | 3 | $81.82 | Ordinary |
07:04:08 - 19-Sep-25 |
| Buy* | 1 | $81.82 | Ordinary |
07:04:08 - 19-Sep-25 |
| Buy* | 1 | $81.80 | Ordinary |
07:04:08 - 19-Sep-25 |
| Buy* | 1 | $81.80 | Ordinary |
07:00:46 - 19-Sep-25 |
| Buy* | 40 | $81.80 | Ordinary |
07:00:26 - 19-Sep-25 |
| Sell* | 13 | $81.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $81.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $81.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $81.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $81.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $81.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $81.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $81.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 29 | $81.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $81.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $81.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $81.74 | Ordinary |
06:57:49 - 19-Sep-25 |
| Sell* | 30 | $81.75 | Ordinary |
06:57:49 - 19-Sep-25 |
| Sell* | 30 | $81.80 | Ordinary |
06:57:49 - 19-Sep-25 |
| Sell* | 5 | $81.81 | Ordinary |
06:57:49 - 19-Sep-25 |
| Sell* | 10 | $81.81 | Ordinary |
06:57:49 - 19-Sep-25 |
| Sell* | 30 | $81.81 | Ordinary |
06:57:49 - 19-Sep-25 |
| Sell* | 2,151 | $81.80 | Ordinary |
06:57:49 - 19-Sep-25 |
| Sell* | 30 | $81.81 | Ordinary |
06:57:49 - 19-Sep-25 |
| Buy* | 40 | $81.76 | Ordinary |
06:57:49 - 19-Sep-25 |
| Buy* | 30 | $81.76 | Ordinary |
06:57:49 - 19-Sep-25 |
| Buy* | 40 | $81.75 | Ordinary |
06:57:49 - 19-Sep-25 |
| Sell* | 1 | $81.76 | Ordinary |
06:57:07 - 19-Sep-25 |
| Sell* | 2 | $81.77 | Ordinary |
06:56:58 - 19-Sep-25 |
| Sell* | 4 | $81.69 | Ordinary |
06:53:11 - 19-Sep-25 |
| Sell* | 1 | $81.63 | Ordinary |
06:51:39 - 19-Sep-25 |
| Sell* | 5 | $81.70 | Ordinary |
06:46:56 - 19-Sep-25 |
| Sell* | 1 | $81.68 | Ordinary |
06:40:02 - 19-Sep-25 |
| Sell* | 80 | $81.61 | Ordinary |
06:38:05 - 19-Sep-25 |
| Sell* | 30 | $81.63 | Ordinary |
06:38:05 - 19-Sep-25 |
| Sell* | 30 | $81.63 | Ordinary |
06:38:05 - 19-Sep-25 |
| Sell* | 40 | $81.64 | Ordinary |
06:38:05 - 19-Sep-25 |
| Sell* | 18 | $81.62 | Ordinary |
06:37:47 - 19-Sep-25 |
| Sell* | 5 | $81.62 | Ordinary |
06:37:47 - 19-Sep-25 |
| Buy* | 10 | $81.69 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 1 | $81.69 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 8 | $81.69 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 5 | $81.70 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 30 | $81.71 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 40 | $81.71 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 30 | $81.71 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 40 | $81.71 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 6 | $81.70 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 1 | $81.74 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 2 | $81.74 | Ordinary |
06:33:07 - 19-Sep-25 |
| Sell* | 20 | $81.71 | Ordinary |
06:23:33 - 19-Sep-25 |
| Sell* | 1 | $81.72 | Ordinary |
06:13:45 - 19-Sep-25 |
| Sell* | 1 | $81.72 | Ordinary |
06:13:45 - 19-Sep-25 |
| Buy* | 1 | $81.78 | Ordinary |
06:10:57 - 19-Sep-25 |
| Sell* | 2 | $81.69 | Ordinary |
06:03:37 - 19-Sep-25 |
| Buy* | 5 | $81.72 | Ordinary |
06:00:11 - 19-Sep-25 |
| Buy* | 1 | $81.75 | Ordinary |
05:58:12 - 19-Sep-25 |
| Buy* | 2 | $81.79 | Ordinary |
05:43:14 - 19-Sep-25 |
| Buy* | 5 | $81.79 | Ordinary |
05:42:37 - 19-Sep-25 |
| Buy* | 5 | $81.79 | Ordinary |
05:29:56 - 19-Sep-25 |
| Buy* | 1 | $81.78 | Ordinary |
05:25:44 - 19-Sep-25 |
| Sell* | 8 | $81.70 | Ordinary |
05:24:53 - 19-Sep-25 |
| Sell* | 1 | $81.70 | Ordinary |
05:23:03 - 19-Sep-25 |
| Buy* | 3 | $81.78 | Ordinary |
05:21:09 - 19-Sep-25 |
| Buy* | 1 | $81.78 | Ordinary |
05:16:40 - 19-Sep-25 |
| Buy* | 25 | $81.71 | Ordinary |
05:10:35 - 19-Sep-25 |
| Buy* | 5 | $81.71 | Ordinary |
05:10:35 - 19-Sep-25 |
| Sell* | 121 | $81.70 | Ordinary |
05:10:35 - 19-Sep-25 |
| Buy* | 40 | $81.70 | Ordinary |
05:10:35 - 19-Sep-25 |
| Buy* | 30 | $81.69 | Ordinary |
05:10:35 - 19-Sep-25 |
| Buy* | 9 | $81.68 | Ordinary |
05:10:35 - 19-Sep-25 |
| Buy* | 30 | $81.66 | Ordinary |
05:09:12 - 19-Sep-25 |
| Buy* | 10 | $81.65 | Ordinary |
05:07:11 - 19-Sep-25 |
| Sell* | 4 | $81.63 | Ordinary |
05:06:54 - 19-Sep-25 |
| Sell* | 6 | $81.64 | Ordinary |
05:06:54 - 19-Sep-25 |
| Buy* | 1 | $81.68 | Ordinary |
05:02:49 - 19-Sep-25 |
| Sell* | 91 | $81.62 | Ordinary |
04:42:40 - 19-Sep-25 |
| Sell* | 45 | $81.61 | Ordinary |
04:42:40 - 19-Sep-25 |
| Sell* | 30 | $81.63 | Ordinary |
04:42:40 - 19-Sep-25 |
| Sell* | 90 | $81.66 | Ordinary |
04:42:40 - 19-Sep-25 |
| Sell* | 80 | $81.66 | Ordinary |
04:42:40 - 19-Sep-25 |
| Sell* | 1 | $81.67 | Ordinary |
04:42:40 - 19-Sep-25 |
| Sell* | 25 | $81.69 | Ordinary |
04:42:40 - 19-Sep-25 |
| Sell* | 3 | $81.70 | Ordinary |
04:42:40 - 19-Sep-25 |
| Sell* | 22 | $81.71 | Ordinary |
04:42:40 - 19-Sep-25 |
| Sell* | 8 | $81.71 | Ordinary |
04:42:40 - 19-Sep-25 |
| Sell* | 33 | $81.71 | Ordinary |
04:42:40 - 19-Sep-25 |
| Buy* | 17 | $81.78 | Ordinary |
04:41:29 - 19-Sep-25 |
| Sell* | 5 | $81.71 | Ordinary |
04:32:32 - 19-Sep-25 |
| Sell* | 30 | $81.67 | Ordinary |
04:32:31 - 19-Sep-25 |
| Sell* | 68 | $81.61 | Ordinary |
04:29:40 - 19-Sep-25 |
| Sell* | 5 | $81.64 | Ordinary |
04:29:40 - 19-Sep-25 |
| Sell* | 39 | $81.61 | Ordinary |
04:29:40 - 19-Sep-25 |
| Sell* | 30 | $81.63 | Ordinary |
04:29:40 - 19-Sep-25 |
| Sell* | 30 | $81.63 | Ordinary |
04:29:40 - 19-Sep-25 |
| Sell* | 1 | $81.63 | Ordinary |
04:29:40 - 19-Sep-25 |
| Sell* | 100 | $81.64 | Ordinary |
04:29:40 - 19-Sep-25 |
| Sell* | 6 | $81.64 | Ordinary |
04:22:48 - 19-Sep-25 |
| Buy* | 2 | $81.67 | Ordinary |
04:21:37 - 19-Sep-25 |
| Sell* | 2 | $81.64 | Ordinary |
04:13:33 - 19-Sep-25 |
| Sell* | 60 | $81.64 | Ordinary |
04:12:43 - 19-Sep-25 |
| Buy* | 48 | $81.63 | Ordinary |
04:12:07 - 19-Sep-25 |
| Buy* | 50 | $81.63 | Ordinary |
04:12:07 - 19-Sep-25 |
| Buy* | 23 | $81.63 | Ordinary |
04:11:16 - 19-Sep-25 |
| Buy* | 15 | $81.63 | Ordinary |
04:11:16 - 19-Sep-25 |
| Buy* | 24 | $81.63 | Ordinary |
04:10:52 - 19-Sep-25 |
| Sell* | 30 | $81.61 | Ordinary |
04:10:06 - 19-Sep-25 |
| Sell* | 30 | $81.62 | Ordinary |
04:10:06 - 19-Sep-25 |
| Sell* | 5 | $81.62 | Ordinary |
04:10:06 - 19-Sep-25 |
| Sell* | 20 | $81.63 | Ordinary |
04:06:34 - 19-Sep-25 |
| Buy* | 5 | $81.60 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 24 | $81.79 | Ordinary |
04:00:30 - 19-Sep-25 |
| Buy* | 24 | $81.78 | Ordinary |
04:00:20 - 19-Sep-25 |
| Buy* | 24 | $81.82 | Ordinary |
04:00:13 - 19-Sep-25 |
| Buy* | 24 | $81.83 | Ordinary |
04:00:12 - 19-Sep-25 |
| Buy* | 2 | $81.70 | Ordinary |
04:00:00 - 19-Sep-25 |