Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merck (MRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $99.91 Ordinary
 17:22:12 - 12-Dec-25
Sell* 101 $100.00 Ordinary
 17:15:54 - 12-Dec-25
Sell* 3 $100.00 Ordinary
 17:15:54 - 12-Dec-25
Sell* 100 $100.02 Ordinary
 17:15:54 - 12-Dec-25
Sell* 50 $100.07 Ordinary
 17:15:54 - 12-Dec-25
Sell* 10 $100.19 Ordinary
 17:15:54 - 12-Dec-25
Sell* 10 $100.19 Ordinary
 17:15:54 - 12-Dec-25
Sell* 100 $100.20 Ordinary
 17:15:54 - 12-Dec-25
Sell* 1 $100.20 Ordinary
 17:15:54 - 12-Dec-25
Sell* 100 $100.21 Ordinary
 17:15:54 - 12-Dec-25
Buy* 10 $100.28 Ordinary
 17:15:54 - 12-Dec-25
Sell* 5 $100.29 Ordinary
 17:04:59 - 12-Dec-25
Sell* 5 $100.29 Ordinary
 17:04:59 - 12-Dec-25
Sell* 5 $100.28 Ordinary
 17:04:59 - 12-Dec-25
Buy* 15 $100.37 Ordinary
 16:55:27 - 12-Dec-25
Buy* 5 $100.37 Ordinary
 16:55:13 - 12-Dec-25
Buy* 10 $100.37 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $100.37 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $100.37 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $100.37 Ordinary
 16:55:07 - 12-Dec-25
Buy* 5 $100.37 Ordinary
 16:55:00 - 12-Dec-25
Buy* 10 $100.35 Ordinary
 16:53:26 - 12-Dec-25
Buy* 15 $100.35 Ordinary
 16:53:26 - 12-Dec-25
Buy* 5 $100.37 Ordinary
 16:52:55 - 12-Dec-25
Buy* 5 $100.37 Ordinary
 16:52:55 - 12-Dec-25
Buy* 5 $100.37 Ordinary
 16:52:55 - 12-Dec-25
Sell* 10 $100.28 Ordinary
 16:52:36 - 12-Dec-25
Buy* 55 $100.29 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $100.29 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $100.29 Ordinary
 16:52:36 - 12-Dec-25
Buy* 10 $100.29 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $100.29 Ordinary
 16:52:36 - 12-Dec-25
Buy* 5 $100.28 Ordinary
 16:52:19 - 12-Dec-25
Buy* 1 $100.28 Ordinary
 16:50:35 - 12-Dec-25
Buy* 19 $100.29 Ordinary
 16:50:05 - 12-Dec-25
Buy* 5 $100.28 Ordinary
 16:50:02 - 12-Dec-25
Buy* 1 $100.28 Ordinary
 16:49:42 - 12-Dec-25
Buy* 1 $100.29 Ordinary
 16:48:38 - 12-Dec-25
Buy* 1 $100.28 Ordinary
 16:48:36 - 12-Dec-25
Buy* 6 $100.28 Ordinary
 16:41:16 - 12-Dec-25
Buy* 4 $100.25 Ordinary
 16:41:16 - 12-Dec-25
Sell* 1 $100.20 Ordinary
 16:39:51 - 12-Dec-25
Buy* 5 $100.25 Ordinary
 16:37:12 - 12-Dec-25
Buy* 5 $100.24 Ordinary
 16:36:42 - 12-Dec-25
Buy* 3 $100.24 Ordinary
 16:36:42 - 12-Dec-25
Buy* 9 $100.24 Ordinary
 16:36:42 - 12-Dec-25
Buy* 9 $100.24 Ordinary
 16:36:42 - 12-Dec-25
Buy* 9 $100.24 Ordinary
 16:36:42 - 12-Dec-25
Buy* 9 $100.24 Ordinary
 16:36:36 - 12-Dec-25
Buy* 1 $100.28 Ordinary
 16:36:36 - 12-Dec-25
Buy* 5 $100.24 Ordinary
 16:36:09 - 12-Dec-25
Buy* 1 $100.28 Ordinary
 16:36:09 - 12-Dec-25
Buy* 9 $100.24 Ordinary
 16:36:09 - 12-Dec-25
Buy* 5 $100.24 Ordinary
 16:36:09 - 12-Dec-25
Buy* 5 $100.25 Ordinary
 16:36:04 - 12-Dec-25
Buy* 5 $100.24 Ordinary
 16:35:38 - 12-Dec-25
Buy* 5 $100.25 Ordinary
 16:35:26 - 12-Dec-25
Buy* 5 $100.25 Ordinary
 16:35:26 - 12-Dec-25
Buy* 5 $100.25 Ordinary
 16:35:21 - 12-Dec-25
Buy* 5 $100.25 Ordinary
 16:35:21 - 12-Dec-25
Buy* 1 $100.24 Ordinary
 16:34:03 - 12-Dec-25
Buy* 8 $100.24 Ordinary
 16:32:52 - 12-Dec-25
Buy* 1 $100.24 Ordinary
 16:29:52 - 12-Dec-25
Buy* 29 $100.26 Ordinary
 16:27:30 - 12-Dec-25
Buy* 1 $100.27 Ordinary
 16:20:30 - 12-Dec-25
Buy* 100 $100.27 Ordinary
 16:20:30 - 12-Dec-25
Sell* 14 $100.30 Ordinary
 16:15:28 - 12-Dec-25
Sell* 30 $100.21 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $100.21 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 4 $100.21 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $100.22 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 10 $100.22 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 4 $100.22 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 4 $100.205 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 35 $100.20 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 190 $100.20 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 33 $100.20 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 33 $100.195 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 10 $100.20 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 29 $100.20 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 50 $100.20 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 50 $100.20 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 10 $100.19 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 19 $100.19 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 10 $100.19 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 52 $100.19 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 40 $100.19 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 200 $100.19 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 17 $100.185 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 20 $100.19 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 50 $100.19 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 60 $100.19 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $100.19 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 140 $100.19 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 160 $100.19 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $100.19 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 300 $100.19 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $100.19 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 200 $100.19 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $100.19 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $100.19 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 300 $100.19 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 300 $100.18 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 12 $100.17 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 12 $100.17 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 10 $100.17 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 90 $100.17 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 10 $100.17 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 100 $100.18 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 10 $100.17 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 1 $100.16 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 15 $100.16 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 17 $100.16 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 2 $100.16 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 32 $100.16 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 5 $100.16 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 5 $100.16 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 3 $100.15 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 19 $100.15 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 3 $100.14 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 3 $100.13 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $100.12 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 100 $100.12 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 3 $100.11 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 1 $100.11 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 5 $100.10 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 1 $100.10 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 95 $100.10 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 5 $100.10 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 50 $100.09 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $100.08 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 25 $100.075 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $100.07 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 200 $100.07 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $100.07 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 1 $100.06 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 200 $100.065 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 100 $100.065 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 100 $100.07 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 10 $100.07 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 1 $100.07 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 50 $100.08 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 28 $100.08 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 10 $100.08 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 1 $100.08 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 21 $100.08 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $100.08 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 60 $100.08 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $100.08 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $100.08 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 200 $100.085 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 29 $100.09 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 10 $100.09 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 10 $100.09 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 10 $100.09 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 11 $100.09 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 10 $100.09 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 6 $100.09 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 1 $100.09 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 24 $100.09 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 100 $100.09 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 60 $100.09 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 100 $100.09 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 100 $100.08 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 5 $100.08 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 20 $100.08 Automatic Execution
 15:51:39 - 12-Dec-25
Unknown* 190 $100.07 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 10 $100.07 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 4 $100.06 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 37 $100.06 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $100.06 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 40 $100.06 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 12 $100.06 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 100 $100.06 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 100 $100.06 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 200 $100.065 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 100 $100.07 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 100 $100.07 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 100 $100.07 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 100 $100.075 Automatic Execution
 15:51:23 - 12-Dec-25
Unknown* 50 $100.08 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 100 $100.08 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 100 $100.08 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 100 $100.09 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 10 $100.09 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 94 $100.08 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 7 $100.08 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 99 $100.08 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 1 $100.08 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 100 $100.07 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 6 $100.08 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 100 $100.075 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $100.075 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 100 $100.07 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 50 $100.06 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 1 $100.05 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $100.05 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 10 $100.055 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 593 $100.06 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 1 $100.06 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 99 $100.06 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 24 $100.06 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 12 $100.06 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 13 $100.06 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 40 $100.06 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 23 $100.06 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 50 $100.06 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 50 $100.06 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 17 $100.05 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 40 $100.05 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 43 $100.05 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 15 $100.04 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $100.04 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 19 $100.05 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 148 $100.05 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 148 $100.05 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 50 $100.04 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 50 $100.05 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 100 $100.06 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 20 $100.06 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 22 $100.04 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 39 $100.04 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 20 $100.04 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 1 $100.03 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 10 $100.03 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 57 $100.03 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 25 $100.03 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 25 $100.03 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 537 $100.02 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 63 $100.02 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 200 $100.02 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 700 $100.02 Automatic Execution
 15:50:51 - 12-Dec-25
Unknown* 26 $100.01 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 4 $100.01 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 100 $100.01 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 46 $100.01 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 34 $100.01 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 100 $100.01 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 11 $100.01 Automatic Execution
 15:50:50 - 12-Dec-25
Unknown* 7 $100.005 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 82 $100.005 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 50 $100.005 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 7 $100.005 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 10 $100.005 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $100.00 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 12 $100.01 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 10 $100.01 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 13 $100.02 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 1 $100.03 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 4 $99.985 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 29 $99.98 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 200 $99.98 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 200 $99.98 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 100 $99.98 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 1 $99.97 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 45 $99.97 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 100 $99.97 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 1 $99.96 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 40 $99.96 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $99.99 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 10 $99.985 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $100.00 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $100.00 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $100.00 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $100.00 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 77 $100.00 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $100.00 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $100.00 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 23 $100.00 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 99 $100.00 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 3 $99.99 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 10 $99.99 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 1 $100.00 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 38 $99.99 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 3 $99.99 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 47 $99.99 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 1 $99.99 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 1 $99.99 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 10 $99.99 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 12 $99.99 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 10 $100.00 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $100.00 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 1 $100.00 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 113 $100.00 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 38 $100.00 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 70 $100.00 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 1 $100.00 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 1 $100.00 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 5 $99.99 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 30 $99.98 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $99.98 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 4 $99.98 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 6 $99.98 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 60 $99.98 Automatic Execution
 15:49:44 - 12-Dec-25
Unknown* 100 $99.97 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 13 $99.97 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 13 $99.97 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 13 $99.97 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $99.97 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 11 $99.97 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 116 $99.97 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 10 $99.97 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 38 $99.97 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 20 $99.96 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 25 $99.96 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 17 $99.95 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 13 $99.94 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 17 $99.94 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 38 $99.94 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 45 $99.94 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 100 $99.95 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 25 $99.95 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $99.94 Automatic Execution
 15:49:19 - 12-Dec-25
Unknown* 100 $99.94 Automatic Execution
 15:49:19 - 12-Dec-25
Unknown* 100 $99.94 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $99.93 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 11 $99.93 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 25 $99.93 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 100 $99.93 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 100 $99.94 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 60 $99.95 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 40 $99.95 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $99.94 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 60 $99.93 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 104 $99.93 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 12 $99.93 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 136 $99.93 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 64 $99.93 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 36 $99.93 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $99.93 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 64 $99.93 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 17 $99.925 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $99.93 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 46 $99.925 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 122 $99.93 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $99.93 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $99.93 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 3 $99.925 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 200 $99.925 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 40 $99.92 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 30 $99.92 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 20 $99.92 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 13 $99.92 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 13 $99.92 Automatic Execution
 15:48:43 - 12-Dec-25
Unknown* 100 $99.92 Automatic Execution
 15:48:41 - 12-Dec-25
Unknown* 100 $99.92 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 60 $99.92 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 1 $99.92 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 40 $99.92 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 51 $99.915 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 34 $99.92 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 25 $99.92 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 11 $99.90 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 100 $99.905 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 45 $99.90 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 36 $99.90 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 201 $99.90 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 100 $99.90 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $99.90 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $99.90 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 1 $99.90 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $99.91 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 100 $99.92 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 100 $99.92 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 100 $99.91 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 100 $99.91 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 200 $99.92 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 9 $99.92 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 9 $99.92 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 50 $99.92 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 50 $99.92 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 100 $99.92 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 30 $99.93 Automatic Execution
 15:48:05 - 12-Dec-25
Unknown* 60 $99.93 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 100 $99.94 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 80 $99.94 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 10 $99.94 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 2 $99.93 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 10 $99.93 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 45 $99.93 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 12 $99.925 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 2 $99.93 Automatic Execution
 15:48:01 - 12-Dec-25
Buy* 4 $99.93 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 4 $99.93 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 100 $99.93 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 100 $99.90 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 100 $99.90 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 100 $99.90 Automatic Execution
 15:47:55 - 12-Dec-25
Buy* 100 $99.90 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 20 $99.90 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 20 $99.89 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 200 $99.89 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 100 $99.89 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 100 $99.895 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 100 $99.895 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 100 $99.89 Automatic Execution
 15:47:44 - 12-Dec-25
Unknown* 100 $99.875 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 100 $99.87 Automatic Execution
 15:47:40 - 12-Dec-25
Sell* 35 $99.88 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $99.88 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 25 $99.88 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $99.87 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $99.88 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 2 $99.88 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $99.88 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $99.89 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 95 $99.89 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $99.89 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 6 $99.85 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 100 $99.83 Automatic Execution
 15:47:27 - 12-Dec-25
Unknown* 100 $99.82 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 36 $99.82 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $99.82 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 9 $99.82 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 1 $99.82 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 50 $99.83 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 50 $99.83 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 100 $99.83 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 200 $99.83 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 100 $99.83 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 100 $99.83 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 10 $99.82 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 25 $99.82 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $99.82 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 62 $99.80 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 5 $99.81 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $99.80 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $99.79 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 2 $99.78 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 12 $99.78 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 7 $99.78 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 6 $99.78 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 1 $99.78 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 20 $99.78 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 100 $99.78 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 100 $99.78 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 100 $99.78 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 30 $99.77 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 21 $99.77 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 100 $99.77 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 50 $99.78 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $99.78 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 41 $99.77 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 41 $99.77 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 30 $99.77 Automatic Execution
 15:47:09 - 12-Dec-25
Unknown* 100 $99.775 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 100 $99.78 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 100 $99.78 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 25 $99.76 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 12 $99.76 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 6 $99.76 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 12 $99.76 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 25 $99.77 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 40 $99.77 Automatic Execution
 15:46:54 - 12-Dec-25
Unknown* 100 $99.775 Automatic Execution
 15:46:54 - 12-Dec-25
Unknown* 100 $99.775 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 43 $99.77 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 57 $99.77 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 78 $99.77 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 22 $99.77 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 11 $99.75 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 5 $99.75 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $99.75 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 10 $99.73 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 7 $99.73 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 85 $99.74 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 15 $99.74 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 6 $99.74 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $99.75 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 100 $99.76 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 43 $99.76 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 100 $99.76 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $99.77 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 60 $99.77 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 100 $99.77 Automatic Execution
 15:46:38 - 12-Dec-25
Unknown* 2 $99.78 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 10 $99.79 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 47 $99.79 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 13 $99.79 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 10 $99.79 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 13 $99.79 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 6 $99.79 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 50 $99.78 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 32 $99.78 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 4 $99.78 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 5 $99.78 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 200 $99.77 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 100 $99.77 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 200 $99.77 Automatic Execution
 15:46:27 - 12-Dec-25
Unknown* 20 $99.765 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $99.77 Automatic Execution
 15:46:25 - 12-Dec-25
Unknown* 200 $99.765 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 59 $99.76 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 41 $99.76 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 99 $99.76 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 100 $99.76 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 100 $99.76 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 100 $99.74 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 8 $99.75 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 1 $99.75 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 2 $99.75 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 1 $99.75 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 300 $99.75 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 6 $99.75 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 94 $99.75 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 1 $99.75 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 100 $99.75 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 5 $99.75 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 2 $99.75 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 4 $99.76 Automatic Execution
 15:46:02 - 12-Dec-25
Sell* 98 $99.76 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 50 $99.78 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 1 $99.78 Automatic Execution
 15:45:57 - 12-Dec-25
Unknown* 13 $99.78 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 19 $99.78 Automatic Execution
 15:45:57 - 12-Dec-25
Unknown* 34 $99.78 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 50 $99.78 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 50 $99.78 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 49 $99.78 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 14 $99.77 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 40 $99.77 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 100 $99.77 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 13 $99.77 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 100 $99.78 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 26 $99.775 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $99.78 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 100 $99.775 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 100 $99.775 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 5 $99.77 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 5 $99.77 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 5 $99.77 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 5 $99.765 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 25 $99.765 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 16 $99.76 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 20 $99.72 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 1 $99.72 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 1 $99.72 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 20 $99.73 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 6 $99.74 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 17 $99.74 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 20 $99.74 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 20 $99.74 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 32 $99.74 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 26 $99.74 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 9 $99.74 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 10 $99.74 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 32 $99.75 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 20 $99.75 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 19 $99.75 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 26 $99.75 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 20 $99.75 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 6 $99.75 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 94 $99.75 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 6 $99.74 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 10 $99.74 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 300 $99.74 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $99.74 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 43 $99.745 Automatic Execution
 15:28:00 - 12-Dec-25
Buy* 39 $99.75 Automatic Execution
 15:27:59 - 12-Dec-25
Unknown* 200 $99.75 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 1 $99.75 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 100 $99.75 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 48 $99.75 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 24 $99.76 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 25 $99.76 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 100 $99.76 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 25 $99.76 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 58 $99.76 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 6 $99.77 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 4 $99.77 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 9 $99.77 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 9 $99.77 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 100 $99.77 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 200 $99.775 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 4 $99.79 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 26 $99.79 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 12 $99.79 Automatic Execution
 15:27:42 - 12-Dec-25
Buy* 32 $99.79 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 3 $99.78 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 78 $99.78 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 22 $99.78 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 100 $99.77 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 35 $99.77 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 100 $99.77 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 172 $99.79 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 14 $99.79 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 14 $99.79 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 14 $99.79 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 300 $99.79 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 37 $99.80 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 10 $99.81 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 100 $99.81 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $99.79 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 100 $99.79 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 20 $99.79 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 2 $99.78 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 13 $99.78 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $99.78 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $99.79 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 6 $99.80 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $99.80 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 5 $99.80 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 10 $99.80 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 100 $99.82 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 100 $99.81 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $99.82 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 100 $99.82 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 29 $99.82 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 71 $99.82 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 8 $99.83 Automatic Execution
 15:26:12 - 12-Dec-25
Unknown* 6 $99.83 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $99.83 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 2 $99.83 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 1 $99.83 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 42 $99.83 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 11 $99.83 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 25 $99.85 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 12 $99.84 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 1 $99.84 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 3 $99.84 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 100 $99.84 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 1 $99.83 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 39 $99.83 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 10 $99.83 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 50 $99.83 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 100 $99.83 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 19 $99.84 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 5 $99.84 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 1 $99.84 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 100 $99.86 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 100 $99.87 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 10 $99.88 Automatic Execution
 15:25:08 - 12-Dec-25
Buy* 10 $99.88 Automatic Execution
 15:25:08 - 12-Dec-25
Sell* 100 $99.88 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 10 $99.88 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $99.88 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 23 $99.88 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 10 $99.88 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 100 $99.88 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 3 $99.88 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 100 $99.88 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 79 $99.88 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 100 $99.875 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $99.88 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $99.88 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 198 $99.875 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 95 $99.88 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 2 $99.875 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 3 $99.87 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $99.87 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 100 $99.86 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 100 $99.86 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 10 $99.85 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 10 $99.85 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 10 $99.85 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 100 $99.85 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 99 $99.85 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 1 $99.85 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 200 $99.85 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 99 $99.85 Automatic Execution
 15:24:45 - 12-Dec-25
Sell* 100 $99.85 Automatic Execution
 15:24:45 - 12-Dec-25
Sell* 1 $99.85 Automatic Execution
 15:24:45 - 12-Dec-25
Sell* 51 $99.88 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 100 $99.88 Automatic Execution
 15:24:33 - 12-Dec-25
Unknown* 1 $99.89 Automatic Execution
 15:24:32 - 12-Dec-25
Unknown* 1 $99.89 Automatic Execution
 15:24:32 - 12-Dec-25
Unknown* 1 $99.89 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 10 $99.89 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 12 $99.89 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 11 $99.89 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 19 $99.88 Automatic Execution
 15:24:16 - 12-Dec-25
Sell* 3 $99.89 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 1 $99.90 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 7 $99.90 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 4 $99.89 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 22 $99.89 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 1 $99.88 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 1 $99.88 Automatic Execution
 15:24:13 - 12-Dec-25
Buy* 100 $99.88 Automatic Execution
 15:24:13 - 12-Dec-25
Unknown* 27 $99.87 Automatic Execution
 15:24:12 - 12-Dec-25
Unknown* 9 $99.87 Automatic Execution
 15:24:12 - 12-Dec-25
Unknown* 1 $99.87 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 5 $99.87 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 1 $99.87 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 6 $99.86 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 100 $99.86 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 100 $99.84 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 12 $99.84 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 12 $99.83 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 8 $99.83 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 11 $99.83 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 100 $99.83 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 71 $99.83 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 10 $99.84 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 51 $99.84 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 1 $99.84 Automatic Execution
 15:24:04 - 12-Dec-25
Unknown* 1 $99.845 Automatic Execution
 15:24:03 - 12-Dec-25
Unknown* 1 $99.845 Automatic Execution
 15:24:03 - 12-Dec-25
Unknown* 1 $99.845 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 14 $99.83 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 14 $99.83 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 3 $99.83 Automatic Execution
 15:23:51 - 12-Dec-25
Sell* 100 $99.825 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 31 $99.825 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 9 $99.82 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $99.82 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 40 $99.81 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 100 $99.805 Automatic Execution
 15:23:29 - 12-Dec-25
Sell* 7 $99.81 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 3 $99.81 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 13 $99.82 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 13 $99.82 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 54 $99.82 Automatic Execution
 15:23:07 - 12-Dec-25
Unknown* 150 $99.83 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 30 $99.83 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 3 $99.83 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 100 $99.83 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 100 $99.83 Automatic Execution
 15:23:02 - 12-Dec-25
Unknown* 100 $99.82 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 45 $99.82 Automatic Execution
 15:22:49 - 12-Dec-25
Sell* 100 $99.81 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 5 $99.81 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 52 $99.81 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 48 $99.81 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 1 $99.82 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 21 $99.82 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $99.82 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1 $99.82 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $99.82 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 99 $99.83 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 14 $99.83 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 26 $99.83 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 84 $99.83 Automatic Execution
 15:22:29 - 12-Dec-25
Buy* 17 $99.83 Automatic Execution
 15:22:29 - 12-Dec-25
Unknown* 3 $99.83 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 2 $99.83 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 300 $99.83 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 73 $99.83 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 27 $99.83 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 18 $99.83 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 17 $99.83 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 100 $99.83 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 99 $99.83 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 1 $99.83 Automatic Execution
 15:22:24 - 12-Dec-25
Sell* 27 $99.84 Automatic Execution
 15:22:21 - 12-Dec-25
Buy* 6 $99.85 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 1 $99.85 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 10 $99.84 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 5 $99.84 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 1 $99.84 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 3 $99.84 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 8 $99.825 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 1 $99.825 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 100 $99.83 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 100 $99.83 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 100 $99.825 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 200 $99.825 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 2 $99.83 Automatic Execution
 15:21:36 - 12-Dec-25
Buy* 3 $99.83 Automatic Execution
 15:21:36 - 12-Dec-25
Unknown* 7 $99.815 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 100 $99.815 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 100 $99.815 Automatic Execution
 15:21:18 - 12-Dec-25
Unknown* 1 $99.81 Automatic Execution
 15:21:17 - 12-Dec-25
Sell* 100 $99.81 Automatic Execution
 15:21:17 - 12-Dec-25
Sell* 10 $99.81 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 2 $99.82 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 100 $99.82 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 9 $99.82 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 21 $99.82 Automatic Execution
 15:21:13 - 12-Dec-25
Sell* 10 $99.82 Automatic Execution
 15:21:13 - 12-Dec-25
Sell* 6 $99.82 Automatic Execution
 15:21:13 - 12-Dec-25
Sell* 8 $99.82 Automatic Execution
 15:21:13 - 12-Dec-25
Sell* 1 $99.82 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 20 $99.84 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 15 $99.82 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 6 $99.82 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 8 $99.81 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 17 $99.82 Automatic Execution
 15:20:37 - 12-Dec-25
Unknown* 1 $99.83 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 10 $99.83 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 67 $99.83 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 11 $99.83 Automatic Execution
 15:20:35 - 12-Dec-25
Unknown* 1 $99.84 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $99.83 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $99.82 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 6 $99.82 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 6 $99.815 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 100 $99.81 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 5 $99.80 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 3 $99.80 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 89 $99.78 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 1 $99.78 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 11 $99.78 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 100 $99.78 Automatic Execution
 15:20:26 - 12-Dec-25
Unknown* 1 $99.775 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 1 $99.77 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 25 $99.78 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 21 $99.78 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 25 $99.78 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 11 $99.78 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 19 $99.78 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 100 $99.78 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 15 $99.77 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 16 $99.77 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 100 $99.78 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 1 $99.78 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 14 $99.78 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 6 $99.78 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 100 $99.78 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 10 $99.78 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 88 $99.79 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 12 $99.79 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 1 $99.79 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 1 $99.79 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 6 $99.79 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 10 $99.79 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 100 $99.79 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 10 $99.79 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 1 $99.79 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 99 $99.79 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 1 $99.79 Automatic Execution
 15:19:55 - 12-Dec-25
Buy* 1 $99.78 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 1 $99.78 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 1 $99.78 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $99.77 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 100 $99.77 Automatic Execution
 15:19:38 - 12-Dec-25
Sell* 13 $99.77 Automatic Execution
 15:19:38 - 12-Dec-25
Unknown* 2 $99.78 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 28 $99.77 Automatic Execution
 15:19:18 - 12-Dec-25
Sell* 25 $99.77 Automatic Execution
 15:19:18 - 12-Dec-25
Sell* 10 $99.77 Automatic Execution
 15:19:18 - 12-Dec-25
Unknown* 100 $99.78 Automatic Execution
 15:19:14 - 12-Dec-25
Buy* 5 $99.78 Automatic Execution
 15:19:13 - 12-Dec-25
Buy* 10 $99.77 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 7 $99.77 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 16 $99.77 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 5 $99.77 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 100 $99.77 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 12 $99.76 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 200 $99.751 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 100 $99.751 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 10 $99.76 Automatic Execution
 15:19:03 - 12-Dec-25
Sell* 15 $99.76 Automatic Execution
 15:19:03 - 12-Dec-25
Sell* 12 $99.76 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 43 $99.76 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 57 $99.76 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 30 $99.76 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 13 $99.76 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 9 $99.76 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 100 $99.76 Automatic Execution
 15:18:59 - 12-Dec-25
Buy* 100 $99.76 Automatic Execution
 15:18:59 - 12-Dec-25
Buy* 1 $99.76 Automatic Execution
 15:18:59 - 12-Dec-25
Buy* 16 $99.76 Automatic Execution
 15:18:59 - 12-Dec-25
Buy* 100 $99.76 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 19 $99.75 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 5 $99.75 Automatic Execution
 15:18:41 - 12-Dec-25
Buy* 12 $99.76 Automatic Execution
 15:18:29 - 12-Dec-25
Buy* 48 $99.76 Automatic Execution
 15:18:29 - 12-Dec-25
Buy* 25 $99.76 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 19 $99.75 Automatic Execution
 15:18:29 - 12-Dec-25
Buy* 12 $99.76 Automatic Execution
 15:18:29 - 12-Dec-25
Unknown* 1 $99.75 Automatic Execution
 15:18:29 - 12-Dec-25
Buy* 32 $99.76 Automatic Execution
 15:18:29 - 12-Dec-25
Buy* 25 $99.76 Automatic Execution
 15:18:29 - 12-Dec-25
Buy* 5 $99.76 Automatic Execution
 15:18:29 - 12-Dec-25
Unknown* 12 $99.75 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 1 $99.75 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 100 $99.75 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 100 $99.75 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 100 $99.75 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 16 $99.77 Automatic Execution
 15:18:26 - 12-Dec-25
Sell* 31 $99.77 Automatic Execution
 15:18:26 - 12-Dec-25
Sell* 100 $99.77 Automatic Execution
 15:18:26 - 12-Dec-25
Sell* 1 $99.75 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 1 $99.76 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 1 $99.76 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 10 $99.76 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 100 $99.76 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 100 $99.77 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $99.77 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 12 $99.78 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 54 $99.78 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 50 $99.79 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 22 $99.79 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 28 $99.78 Automatic Execution
 15:17:47 - 12-Dec-25
Sell* 90 $99.77 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 10 $99.77 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 10 $99.77 Automatic Execution
 15:17:46 - 12-Dec-25
Sell* 11 $99.78 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 1 $99.79 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 18 $99.79 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 18 $99.78 Automatic Execution
 15:17:28 - 12-Dec-25
Sell* 81 $99.78 Automatic Execution
 15:17:28 - 12-Dec-25
Sell* 1 $99.78 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 28 $99.79 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 1 $99.79 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 71 $99.79 Automatic Execution
 15:17:28 - 12-Dec-25
Unknown* 100 $99.78 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 23 $99.79 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 50 $99.79 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 27 $99.79 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 3 $99.79 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 100 $99.79 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 25 $99.79 Automatic Execution
 15:17:18 - 12-Dec-25
Sell* 25 $99.79 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 2 $99.80 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 12 $99.79 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 300 $99.80 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 300 $99.80 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 10 $99.80 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 68 $99.80 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 19 $99.80 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 13 $99.80 Automatic Execution
 15:17:12 - 12-Dec-25
Unknown* 1 $99.81 Automatic Execution
 15:17:00 - 12-Dec-25
Unknown* 1 $99.81 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 116 $99.81 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 13 $99.81 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 11 $99.81 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 299 $99.81 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $99.81 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 400 $99.81 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 100 $99.81 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 100 $99.80 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 1 $99.79 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 62 $99.79 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 100 $99.79 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 1 $99.79 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 100 $99.80 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 1 $99.79 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 100 $99.80 Automatic Execution
 15:16:47 - 12-Dec-25
Sell* 14 $99.80 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 98 $99.80 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 2 $99.80 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 10 $99.80 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 11 $99.79 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 3 $99.80 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 3 $99.80 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 5 $99.80 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 11 $99.79 Automatic Execution
 15:16:24 - 12-Dec-25
Unknown* 6 $99.79 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 20 $99.78 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 100 $99.78 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 100 $99.78 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 11 $99.80 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 30 $99.80 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 100 $99.80 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 100 $99.80 Automatic Execution
 15:16:14 - 12-Dec-25
Unknown* 1 $99.81 Automatic Execution
 15:16:06 - 12-Dec-25
Unknown* 28 $99.81 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 100 $99.81 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 11 $99.81 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 14 $99.81 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 27 $99.81 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 1 $99.81 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 100 $99.81 Automatic Execution
 15:15:48 - 12-Dec-25
Unknown* 4 $99.81 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 33 $99.81 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 88 $99.80 Automatic Execution
 15:15:41 - 12-Dec-25
Sell* 1 $99.80 Automatic Execution
 15:15:41 - 12-Dec-25
Sell* 11 $99.80 Automatic Execution
 15:15:41 - 12-Dec-25
Buy* 20 $99.80 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 100 $99.79 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 1 $99.79 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 13 $99.79 Automatic Execution
 15:15:30 - 12-Dec-25
Unknown* 44 $99.69 Automatic Execution
 14:59:30 - 12-Dec-25
Buy* 2 $99.69 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 78 $99.69 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 97 $99.69 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 57 $99.69 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 46 $99.69 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 23 $99.69 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 2 $99.69 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 100 $99.69 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 1 $99.69 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 100 $99.69 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 1 $99.69 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 100 $99.69 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 1 $99.69 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 1 $99.69 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 100 $99.69 Automatic Execution
 14:59:22 - 12-Dec-25
Unknown* 21 $99.68 Automatic Execution
 14:59:22 - 12-Dec-25
Unknown* 79 $99.68 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 2 $99.68 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 19 $99.68 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 1 $99.68 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 1 $99.68 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 8 $99.68 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 99 $99.68 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 1 $99.68 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 3 $99.68 Automatic Execution
 14:59:06 - 12-Dec-25
Unknown* 4 $99.67 Automatic Execution
 14:59:00 - 12-Dec-25
Unknown* 3 $99.67 Automatic Execution
 14:59:00 - 12-Dec-25
Unknown* 3 $99.67 Automatic Execution
 14:58:55 - 12-Dec-25
Buy* 12 $99.67 Automatic Execution
 14:58:50 - 12-Dec-25
Buy* 33 $99.67 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 100 $99.67 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 3 $99.68 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 10 $99.68 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 48 $99.68 Automatic Execution
 14:58:18 - 12-Dec-25
Sell* 5 $99.68 Automatic Execution
 14:58:18 - 12-Dec-25
Sell* 2 $99.68 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 19 $99.68 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $99.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 5 $99.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 7 $99.69 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 9 $99.72 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $99.72 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 20 $99.74 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 100 $99.74 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 21 $99.74 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 99 $99.74 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $99.75 Automatic Execution
 14:57:42 - 12-Dec-25
Sell* 9 $99.75 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 9 $99.75 Automatic Execution
 14:57:34 - 12-Dec-25
Buy* 27 $99.75 Automatic Execution
 14:57:34 - 12-Dec-25
Buy* 8 $99.75 Automatic Execution
 14:57:34 - 12-Dec-25
Buy* 1 $99.75 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 1 $99.74 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 35 $99.74 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 1 $99.74 Automatic Execution
 14:57:24 - 12-Dec-25
Buy* 1 $99.75 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 1 $99.75 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 3 $99.75 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 140 $99.74 Automatic Execution
 14:57:22 - 12-Dec-25
Buy* 80 $99.74 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 31 $99.73 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 49 $99.73 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 220 $99.73 Automatic Execution
 14:57:22 - 12-Dec-25
Sell* 8 $99.71 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 1 $99.71 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 11 $99.73 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 63 $99.73 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 37 $99.73 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 100 $99.74 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 956 $99.74 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 1,231 $99.74 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 100 $99.74 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 27 $99.74 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 68 $99.74 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 5 $99.74 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 100 $99.74 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 38 $99.74 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 612 $99.74 Automatic Execution
 14:56:44 - 12-Dec-25
Buy* 100 $99.76 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 23 $99.75 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 1 $99.75 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 10 $99.75 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 34 $99.75 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 100 $99.75 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 46 $99.76 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 22 $99.77 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 22 $99.77 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 22 $99.77 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 100 $99.78 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 20 $99.78 Automatic Execution
 14:55:38 - 12-Dec-25
Sell* 25 $99.76 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 2 $99.76 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 100 $99.76 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 60 $99.76 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 47 $99.75 Automatic Execution
 14:54:52 - 12-Dec-25
Buy* 26 $99.75 Automatic Execution
 14:54:19 - 12-Dec-25
Sell* 10 $99.74 Automatic Execution
 14:54:18 - 12-Dec-25
Sell* 100 $99.74 Automatic Execution
 14:54:18 - 12-Dec-25
Unknown* 2 $99.75 Automatic Execution
 14:54:18 - 12-Dec-25
Sell* 40 $99.74 Automatic Execution
 14:54:18 - 12-Dec-25
Sell* 3 $99.75 Automatic Execution
 14:54:18 - 12-Dec-25
Sell* 3 $99.75 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 100 $99.75 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 100 $99.75 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 100 $99.75 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 1 $99.75 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 99 $99.75 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 1 $99.75 Automatic Execution
 14:54:05 - 12-Dec-25
Buy* 100 $99.74 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 25 $99.74 Automatic Execution
 14:53:49 - 12-Dec-25
Sell* 29 $99.74 Automatic Execution
 14:53:49 - 12-Dec-25
Sell* 1 $99.74 Automatic Execution
 14:53:49 - 12-Dec-25
Sell* 1 $99.74 Automatic Execution
 14:53:25 - 12-Dec-25
Buy* 1 $99.74 Automatic Execution
 14:53:15 - 12-Dec-25
Sell* 1 $99.74 Automatic Execution
 14:53:12 - 12-Dec-25
Sell* 100 $99.74 Automatic Execution
 14:53:12 - 12-Dec-25
Sell* 23 $99.74 Automatic Execution
 14:53:12 - 12-Dec-25
Buy* 4 $99.74 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 1 $99.74 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 85 $99.73 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 15 $99.73 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 23 $99.73 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 12 $99.73 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 12 $99.73 Automatic Execution
 14:53:01 - 12-Dec-25
Unknown* 100 $99.715 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 72 $99.715 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 1 $99.71 Automatic Execution
 14:52:49 - 12-Dec-25
Sell* 100 $99.71 Automatic Execution
 14:52:49 - 12-Dec-25
Sell* 1 $99.71 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 2 $99.72 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 100 $99.72 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 2 $99.73 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 1 $99.75 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 300 $99.75 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 25 $99.75 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 24 $99.75 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 350 $99.75 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 12 $99.76 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 100 $99.75 Automatic Execution
 14:51:41 - 12-Dec-25
Sell* 12 $99.74 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 1 $99.74 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 2 $99.73 Automatic Execution
 14:51:24 - 12-Dec-25
Buy* 94 $99.72 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 6 $99.72 Automatic Execution
 14:51:23 - 12-Dec-25
Sell* 100 $99.70 Automatic Execution
 14:51:05 - 12-Dec-25
Sell* 1 $99.70 Automatic Execution
 14:51:05 - 12-Dec-25
Sell* 10 $99.71 Automatic Execution
 14:50:51 - 12-Dec-25
Sell* 19 $99.72 Automatic Execution
 14:50:41 - 12-Dec-25
Buy* 1 $99.71 Automatic Execution
 14:50:38 - 12-Dec-25
Sell* 100 $99.71 Automatic Execution
 14:50:38 - 12-Dec-25
Sell* 33 $99.71 Automatic Execution
 14:50:38 - 12-Dec-25
Sell* 67 $99.71 Automatic Execution
 14:50:38 - 12-Dec-25
Sell* 100 $99.71 Automatic Execution
 14:50:38 - 12-Dec-25
Sell* 10 $99.72 Automatic Execution
 14:50:30 - 12-Dec-25
Unknown* 100 $99.72 Automatic Execution
 14:50:28 - 12-Dec-25
Sell* 20 $99.72 Automatic Execution
 14:50:19 - 12-Dec-25
Sell* 100 $99.72 Automatic Execution
 14:50:19 - 12-Dec-25
Sell* 30 $99.73 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 14 $99.73 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 300 $99.73 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 100 $99.73 Automatic Execution
 14:50:17 - 12-Dec-25
Unknown* 30 $99.74 Automatic Execution
 14:50:16 - 12-Dec-25
Buy* 1 $99.74 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 30 $99.74 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 11 $99.74 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 100 $99.74 Automatic Execution
 14:50:01 - 12-Dec-25
Sell* 22 $99.73 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 2 $99.73 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 30 $99.73 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 19 $99.73 Automatic Execution
 14:49:53 - 12-Dec-25
Unknown* 1 $99.735 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 100 $99.72 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 13 $99.70 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 100 $99.71 Automatic Execution
 14:49:25 - 12-Dec-25
Sell* 1 $99.70 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 14 $99.71 Automatic Execution
 14:49:04 - 12-Dec-25
Buy* 8 $99.72 Automatic Execution
 14:48:54 - 12-Dec-25
Buy* 2 $99.72 Automatic Execution
 14:48:52 - 12-Dec-25
Buy* 30 $99.72 Automatic Execution
 14:48:52 - 12-Dec-25
Sell* 100 $99.71 Automatic Execution
 14:48:45 - 12-Dec-25
Sell* 28 $99.72 Automatic Execution
 14:48:45 - 12-Dec-25
Unknown* 100 $99.72 Automatic Execution
 14:48:45 - 12-Dec-25
Sell* 100 $99.72 Automatic Execution
 14:48:45 - 12-Dec-25
Sell* 100 $99.72 Automatic Execution
 14:48:45 - 12-Dec-25
Sell* 11 $99.72 Automatic Execution
 14:48:45 - 12-Dec-25
Sell* 2 $99.71 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 1 $99.71 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 1 $99.71 Automatic Execution
 14:48:31 - 12-Dec-25
Unknown* 11 $99.71 Automatic Execution
 14:48:10 - 12-Dec-25
Sell* 11 $99.71 Automatic Execution
 14:48:10 - 12-Dec-25
Sell* 6 $99.71 Automatic Execution
 14:48:10 - 12-Dec-25
Unknown* 36 $99.71 Automatic Execution
 14:48:05 - 12-Dec-25
Unknown* 300 $99.71 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 100 $99.69 Automatic Execution
 14:47:53 - 12-Dec-25
Sell* 400 $99.69 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 100 $99.69 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 100 $99.69 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 100 $99.69 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 36 $99.70 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 100 $99.70 Automatic Execution
 14:47:30 - 12-Dec-25
Sell* 1 $99.70 Automatic Execution
 14:47:30 - 12-Dec-25
Buy* 100 $99.70 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 23 $99.69 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 80 $99.68 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 25 $99.68 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 75 $99.68 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 25 $99.68 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $99.66 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 1 $99.66 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 10 $99.65 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 1 $99.65 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 1 $99.65 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 134 $99.63 Automatic Execution
 14:47:07 - 12-Dec-25
Sell* 20 $99.61 Automatic Execution
 14:46:56 - 12-Dec-25
Sell* 1 $99.61 Automatic Execution
 14:46:56 - 12-Dec-25
Sell* 100 $99.61 Automatic Execution
 14:46:56 - 12-Dec-25
Sell* 10 $99.61 Automatic Execution
 14:46:56 - 12-Dec-25
Sell* 100 $99.61 Automatic Execution
 14:46:56 - 12-Dec-25
Sell* 10 $99.61 Automatic Execution
 14:46:56 - 12-Dec-25
Unknown* 2 $99.62 Automatic Execution
 14:46:55 - 12-Dec-25
Sell* 14 $99.62 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 14 $99.62 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 100 $99.62 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 2 $99.62 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 100 $99.62 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 200 $99.61 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 100 $99.61 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 100 $99.61 Automatic Execution
 14:46:37 - 12-Dec-25
Buy* 9 $99.61 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 1 $99.60 Automatic Execution
 14:46:35 - 12-Dec-25
Sell* 10 $99.59 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 10 $99.59 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 100 $99.59 Automatic Execution
 14:46:28 - 12-Dec-25
Sell* 65 $99.58 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 31 $99.58 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 37 $99.58 Automatic Execution
 14:46:21 - 12-Dec-25
Unknown* 1 $99.58 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 125 $99.58 Automatic Execution
 14:46:18 - 12-Dec-25
Unknown* 16 $99.58 Automatic Execution
 14:46:15 - 12-Dec-25
Unknown* 21 $99.58 Automatic Execution
 14:46:15 - 12-Dec-25
Sell* 28 $99.58 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 72 $99.58 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 25 $99.58 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 10 $99.58 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 10 $99.58 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 100 $99.58 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 30 $99.58 Automatic Execution
 14:46:04 - 12-Dec-25
Sell* 10 $99.59 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 3 $99.59 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 100 $99.63 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 100 $99.63 Automatic Execution
 14:27:46 - 12-Dec-25
Buy* 100 $99.65 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 2 $99.64 Automatic Execution
 14:27:35 - 12-Dec-25
Unknown* 100 $99.635 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 1 $99.65 Automatic Execution
 14:27:11 - 12-Dec-25
Sell* 99 $99.65 Automatic Execution
 14:27:11 - 12-Dec-25
Sell* 47 $99.67 Automatic Execution
 14:27:03 - 12-Dec-25
Sell* 1 $99.70 Automatic Execution
 14:26:49 - 12-Dec-25
Sell* 100 $99.70 Automatic Execution
 14:26:49 - 12-Dec-25
Sell* 11 $99.70 Automatic Execution
 14:26:49 - 12-Dec-25
Sell* 300 $99.71 Automatic Execution
 14:26:49 - 12-Dec-25
Sell* 6 $99.705 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 10 $99.71 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 100 $99.71 Automatic Execution
 14:26:39 - 12-Dec-25
Sell* 3 $99.70 Automatic Execution
 14:26:32 - 12-Dec-25
Sell* 18 $99.70 Automatic Execution
 14:26:32 - 12-Dec-25
Buy* 2 $99.70 Automatic Execution
 14:26:32 - 12-Dec-25
Buy* 1 $99.70 Automatic Execution
 14:26:32 - 12-Dec-25
Buy* 9 $99.70 Automatic Execution
 14:26:32 - 12-Dec-25
Buy* 1 $99.70 Automatic Execution
 14:26:32 - 12-Dec-25
Buy* 1 $99.70 Automatic Execution
 14:26:32 - 12-Dec-25
Buy* 2 $99.70 Automatic Execution
 14:26:32 - 12-Dec-25
Buy* 90 $99.70 Automatic Execution
 14:26:32 - 12-Dec-25
Unknown* 6 $99.69 Automatic Execution
 14:26:32 - 12-Dec-25
Unknown* 4 $99.69 Automatic Execution
 14:26:32 - 12-Dec-25
Buy* 4 $99.69 Automatic Execution
 14:26:32 - 12-Dec-25
Buy* 6 $99.69 Automatic Execution
 14:26:32 - 12-Dec-25
Buy* 1 $99.72 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 100 $99.71 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 91 $99.72 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 9 $99.72 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 1 $99.71 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 50 $99.70 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 50 $99.70 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 32 $99.69 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 100 $99.69 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 100 $99.70 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 10 $99.71 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 100 $99.71 Automatic Execution
 14:25:53 - 12-Dec-25
Unknown* 100 $99.72 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 7 $99.71 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 10 $99.72 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 10 $99.72 Automatic Execution
 14:25:46 - 12-Dec-25
Sell* 4 $99.74 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 1 $99.74 Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 100 $99.75 Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 1 $99.76 Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 10 $99.76 Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 4 $99.77 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 100 $99.75 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 1 $99.74 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 3 $99.74 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 15 $99.73 Automatic Execution
 14:25:08 - 12-Dec-25
Unknown* 100 $99.735 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 300 $99.74 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 61 $99.74 Automatic Execution
 14:25:08 - 12-Dec-25
Unknown* 10 $99.75 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 7 $99.75 Automatic Execution
 14:25:08 - 12-Dec-25
Unknown* 1 $99.75 Automatic Execution
 14:25:08 - 12-Dec-25
Unknown* 1 $99.75 Automatic Execution
 14:25:08 - 12-Dec-25
Unknown* 38 $99.75 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 5 $99.76 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 147 $99.75 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 100 $99.75 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 6 $99.75 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 41 $99.75 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 22 $99.75 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 25 $99.75 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 42 $99.75 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 5 $99.75 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 99 $99.76 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 1 $99.76 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 100 $99.76 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 200 $99.76 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 5 $99.75 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 10 $99.75 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 31 $99.74 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 11 $99.74 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 200 $99.74 Automatic Execution
 14:24:47 - 12-Dec-25
Unknown* 11 $99.73 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 10 $99.74 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 31 $99.74 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 369 $99.74 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 9 $99.74 Automatic Execution
 14:24:47 - 12-Dec-25
Sell* 10 $99.73 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 10 $99.73 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 7 $99.73 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 11 $99.73 Automatic Execution
 14:24:33 - 12-Dec-25
Sell* 11 $99.73 Automatic Execution
 14:24:25 - 12-Dec-25
Sell* 82 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 2 $99.75 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 1 $99.75 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 25 $99.75 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 50 $99.75 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 11 $99.75 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 11 $99.75 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 11 $99.75 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 11 $99.75 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 81 $99.75 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 69 $99.75 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 70 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 31 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 25 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 52 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 6 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 5 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 1 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 100 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 25 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 5 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 52 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 5 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 1 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 5 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 1 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 19 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 5 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 1 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 1 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 5 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 25 $99.77 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 11 $99.77 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 100 $99.76 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 13 $99.76 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 13 $99.77 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 25 $99.76 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 12 $99.76 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 17 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 1 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 1 $99.74 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 45 $99.73 Automatic Execution
 14:24:15 - 12-Dec-25
Buy* 20 $99.70 Automatic Execution
 14:24:15 - 12-Dec-25
Buy* 100 $99.68 Automatic Execution
 14:24:12 - 12-Dec-25
Buy* 100 $99.67 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 66 $99.67 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 100 $99.67 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 100 $99.67 Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 50 $99.67 Automatic Execution
 14:24:11 - 12-Dec-25
Unknown* 100 $99.66 Automatic Execution
 14:24:05 - 12-Dec-25
Unknown* 1 $99.66 Automatic Execution
 14:23:48 - 12-Dec-25
Sell* 44 $99.66 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 56 $99.66 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 42 $99.67 Automatic Execution
 14:23:46 - 12-Dec-25
Unknown* 100 $99.67 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 13 $99.67 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 100 $99.67 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 10 $99.67 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 1 $99.68 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 100 $99.68 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 15 $99.68 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 49 $99.69 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 1 $99.69 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 100 $99.69 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 10 $99.69 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 9 $99.68 Automatic Execution
 14:22:49 - 12-Dec-25
Buy* 14 $99.67 Automatic Execution
 14:22:49 - 12-Dec-25
Buy* 9 $99.67 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 1 $99.66 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 100 $99.66 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 100 $99.66 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 17 $99.66 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 33 $99.66 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 33 $99.66 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 59 $99.645 Automatic Execution
 14:22:40 - 12-Dec-25
Sell* 1 $99.66 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 13 $99.68 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 68 $99.69 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 1 $99.69 Automatic Execution
 14:22:31 - 12-Dec-25
Sell* 32 $99.69 Automatic Execution
 14:22:31 - 12-Dec-25
Buy* 100 $99.69 Automatic Execution
 14:22:27 - 12-Dec-25
Buy* 24 $99.67 Automatic Execution
 14:22:18 - 12-Dec-25
Buy* 12 $99.67 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 100 $99.67 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 12 $99.67 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 14 $99.67 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 100 $99.69 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 15 $99.70 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 34 $99.70 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 266 $99.70 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 100 $99.71 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 20 $99.71 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 6 $99.73 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 17 $99.73 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 1 $99.73 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 100 $99.71 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 2 $99.71 Automatic Execution
 14:22:04 - 12-Dec-25
Sell* 40 $99.71 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 10 $99.71 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 60 $99.71 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 100 $99.72 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 11 $99.72 Automatic Execution
 14:21:20 - 12-Dec-25
Buy* 22 $99.73 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 27 $99.73 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 3 $99.73 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 24 $99.73 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 14 $99.73 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 30 $99.73 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 30 $99.74 Automatic Execution
 14:21:01 - 12-Dec-25
Sell* 100 $99.74 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 40 $99.74 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 20 $99.74 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 20 $99.74 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 100 $99.72 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 21 $99.72 Automatic Execution
 14:20:48 - 12-Dec-25
Buy* 10 $99.71 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 8 $99.705 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 36 $99.72 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 1 $99.72 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 100 $99.72 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 18 $99.73 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 9 $99.74 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $99.74 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 1 $99.74 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 40 $99.74 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $99.74 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 100 $99.74 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $99.74 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $99.74 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $99.74 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 50 $99.75 Automatic Execution
 14:20:25 - 12-Dec-25
Sell* 100 $99.75 Automatic Execution
 14:20:25 - 12-Dec-25
Sell* 100 $99.75 Automatic Execution
 14:20:25 - 12-Dec-25
Sell* 42 $99.76 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 1 $99.77 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 4 $99.77 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 1 $99.77 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 7 $99.77 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 3 $99.77 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 2 $99.76 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 18 $99.77 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 93 $99.77 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 100 $99.77 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 100 $99.77 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 1 $99.77 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 6 $99.77 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 20 $99.77 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 100 $99.77 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 12 $99.76 Automatic Execution
 14:20:15 - 12-Dec-25
Buy* 10 $99.76 Automatic Execution
 14:20:15 - 12-Dec-25
Unknown* 100 $99.76 Automatic Execution
 14:20:15 - 12-Dec-25
Unknown* 99 $99.76 Automatic Execution
 14:20:15 - 12-Dec-25
Unknown* 1 $99.76 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 12 $99.76 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 3 $99.77 Automatic Execution
 14:20:11 - 12-Dec-25
Sell* 10 $99.79 Automatic Execution
 14:19:45 - 12-Dec-25
Sell* 11 $99.79 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 1 $99.82 Automatic Execution
 14:19:40 - 12-Dec-25
Unknown* 100 $99.805 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 12 $99.80 Automatic Execution
 14:19:24 - 12-Dec-25
Buy* 26 $99.81 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 100 $99.805 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 100 $99.80 Automatic Execution
 14:19:21 - 12-Dec-25
Sell* 26 $99.80 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 99 $99.84 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 1 $99.84 Automatic Execution
 14:19:13 - 12-Dec-25
Sell* 56 $99.85 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 1 $99.85 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 1 $99.87 Automatic Execution
 14:18:50 - 12-Dec-25
Sell* 100 $99.87 Automatic Execution
 14:18:50 - 12-Dec-25
Sell* 100 $99.87 Automatic Execution
 14:18:50 - 12-Dec-25
Sell* 46 $99.87 Automatic Execution
 14:18:48 - 12-Dec-25
Buy* 75 $99.88 Automatic Execution
 14:18:48 - 12-Dec-25
Buy* 25 $99.88 Automatic Execution
 14:18:48 - 12-Dec-25
Sell* 2 $99.88 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 38 $99.88 Automatic Execution
 14:18:47 - 12-Dec-25
Unknown* 16 $99.89 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 46 $99.88 Automatic Execution
 14:18:47 - 12-Dec-25
Buy* 16 $99.89 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 2 $99.88 Automatic Execution
 14:18:47 - 12-Dec-25
Buy* 5 $99.89 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 95 $99.89 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 5 $99.88 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 48 $99.89 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 100 $99.89 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 2 $99.89 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 100 $99.89 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 100 $99.89 Automatic Execution
 14:18:39 - 12-Dec-25
Unknown* 5 $99.88 Automatic Execution
 14:18:39 - 12-Dec-25
Unknown* 5 $99.88 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 5 $99.87 Automatic Execution
 14:18:22 - 12-Dec-25
Sell* 7 $99.88 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 7 $99.88 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 2 $99.87 Automatic Execution
 14:18:02 - 12-Dec-25
Sell* 7 $99.875 Automatic Execution
 14:18:02 - 12-Dec-25
Sell* 100 $99.90 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 100 $99.91 Automatic Execution
 14:17:44 - 12-Dec-25
Sell* 10 $99.91 Automatic Execution
 14:17:44 - 12-Dec-25
Buy* 25 $99.925 Automatic Execution
 14:17:35 - 12-Dec-25
Sell* 200 $99.92 Automatic Execution
 14:17:35 - 12-Dec-25
Sell* 67 $99.92 Automatic Execution
 14:17:35 - 12-Dec-25
Sell* 33 $99.92 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 70 $99.93 Automatic Execution
 14:17:34 - 12-Dec-25
Unknown* 1 $99.93 Automatic Execution
 14:17:31 - 12-Dec-25
Sell* 10 $99.93 Automatic Execution
 14:17:31 - 12-Dec-25
Sell* 100 $99.93 Automatic Execution
 14:17:31 - 12-Dec-25
Sell* 200 $99.93 Automatic Execution
 14:17:31 - 12-Dec-25
Sell* 13 $99.93 Automatic Execution
 14:17:31 - 12-Dec-25
Sell* 9 $99.94 Automatic Execution
 14:17:31 - 12-Dec-25
Sell* 20 $99.94 Automatic Execution
 14:17:31 - 12-Dec-25
Sell* 20 $99.94 Automatic Execution
 14:17:30 - 12-Dec-25
Sell* 20 $99.94 Automatic Execution
 14:17:30 - 12-Dec-25
Sell* 1 $99.94 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 1 $99.94 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 20 $99.94 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 100 $99.94 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 25 $99.94 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 100 $99.96 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 38 $99.96 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 1 $99.96 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 100 $99.95 Automatic Execution
 14:17:03 - 12-Dec-25
Sell* 100 $99.96 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 46 $99.97 Automatic Execution
 14:16:57 - 12-Dec-25
Buy* 1 $99.99 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 50 $99.98 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 100 $99.98 Automatic Execution
 14:16:52 - 12-Dec-25
Buy* 17 $99.99 Automatic Execution
 14:16:52 - 12-Dec-25
Buy* 27 $99.98 Automatic Execution
 14:16:52 - 12-Dec-25
Buy* 1 $99.98 Automatic Execution
 14:16:52 - 12-Dec-25
Buy* 24 $99.97 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 100 $99.965 Automatic Execution
 14:16:43 - 12-Dec-25
Buy* 12 $99.97 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 36 $99.99 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 37 $99.99 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 27 $99.99 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 100 $99.99 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 15 $99.99 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 100 $99.99 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 1 $100.00 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 100 $100.00 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 1 $100.00 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 1 $100.00 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 1 $100.00 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 13 $100.00 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 100 $100.00 Automatic Execution
 14:16:29 - 12-Dec-25
Sell* 100 $100.00 Automatic Execution
 14:16:29 - 12-Dec-25
Buy* 60 $100.01 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 10 $100.02 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 100 $100.02 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 14 $100.04 Automatic Execution
 14:16:03 - 12-Dec-25
Buy* 1 $100.04 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 3 $100.03 Automatic Execution
 14:16:00 - 12-Dec-25
Sell* 3 $100.02 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 71 $100.03 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 1 $100.03 Automatic Execution
 14:15:59 - 12-Dec-25
Unknown* 16 $100.03 Automatic Execution
 14:15:59 - 12-Dec-25
Unknown* 7 $100.03 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 28 $100.03 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 100 $100.03 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 72 $100.03 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 1 $100.03 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 27 $100.03 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 200 $100.03 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 1 $100.01 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 69 $100.01 Automatic Execution
 14:15:52 - 12-Dec-25
Sell* 49 $100.02 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 200 $100.02 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 29 $100.01 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 1 $99.68 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 15 $99.68 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 22 $99.68 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 21 $99.68 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 33 $99.68 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $99.68 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 21 $99.69 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 21 $99.69 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 1 $99.69 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 10 $99.71 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 78 $99.71 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $99.71 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 13 $99.71 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 100 $99.72 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 1 $99.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $99.71 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 18 $99.71 Automatic Execution
 13:57:22 - 12-Dec-25
Unknown* 60 $99.715 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 99 $99.71 Automatic Execution
 13:57:17 - 12-Dec-25
Unknown* 1 $99.71 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 100 $99.71 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 100 $99.70 Automatic Execution
 13:57:02 - 12-Dec-25
Unknown* 13 $99.69 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 1 $99.70 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 1 $99.70 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 100 $99.70 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 10 $99.70 Automatic Execution
 13:56:48 - 12-Dec-25
Buy* 38 $99.69 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 30 $99.68 Automatic Execution
 13:56:14 - 12-Dec-25
Buy* 100 $99.67 Automatic Execution
 13:56:14 - 12-Dec-25
Sell* 100 $99.67 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 100 $99.67 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 4 $99.69 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 1 $99.70 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 10 $99.70 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 6 $99.70 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 1 $99.72 Automatic Execution
 13:55:45 - 12-Dec-25
Unknown* 5 $99.71 Automatic Execution
 13:55:41 - 12-Dec-25
Buy* 1 $99.71 Automatic Execution
 13:55:41 - 12-Dec-25
Buy* 1 $99.71 Automatic Execution
 13:55:37 - 12-Dec-25
Buy* 100 $99.70 Automatic Execution
 13:55:34 - 12-Dec-25
Buy* 100 $99.70 Automatic Execution
 13:55:34 - 12-Dec-25
Buy* 100 $99.70 Automatic Execution
 13:55:34 - 12-Dec-25
Buy* 10 $99.69 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 10 $99.69 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 1 $99.69 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 100 $99.69 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 100 $99.71 Automatic Execution
 13:55:09 - 12-Dec-25
Sell* 100 $99.71 Automatic Execution
 13:55:09 - 12-Dec-25
Unknown* 1 $99.72 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 15 $99.72 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 77 $99.72 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 10 $99.72 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 2 $99.71 Automatic Execution
 13:54:48 - 12-Dec-25
Buy* 30 $99.70 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 122 $99.69 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 13 $99.69 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 1 $99.69 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 1 $99.69 Automatic Execution
 13:54:48 - 12-Dec-25
Buy* 17 $99.70 Automatic Execution
 13:54:35 - 12-Dec-25
Buy* 106 $99.70 Automatic Execution
 13:54:35 - 12-Dec-25
Buy* 100 $99.70 Automatic Execution
 13:54:35 - 12-Dec-25
Buy* 2 $99.70 Automatic Execution
 13:54:35 - 12-Dec-25
Unknown* 1 $99.685 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 31 $99.69 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 100 $99.69 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 6 $99.69 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 1 $99.69 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 85 $99.69 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 100 $99.69 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 23 $99.685 Automatic Execution
 13:54:34 - 12-Dec-25
Unknown* 8 $99.68 Automatic Execution
 13:54:34 - 12-Dec-25
Unknown* 8 $99.68 Automatic Execution
 13:54:34 - 12-Dec-25
Unknown* 20 $99.68 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 3 $99.685 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 100 $99.685 Automatic Execution
 13:54:34 - 12-Dec-25
Unknown* 8 $99.68 Automatic Execution
 13:54:34 - 12-Dec-25
Unknown* 9 $99.68 Automatic Execution
 13:54:34 - 12-Dec-25
Unknown* 8 $99.68 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 15 $99.68 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 1 $99.68 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 1 $99.68 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 5 $99.68 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 10 $99.68 Automatic Execution
 13:54:34 - 12-Dec-25
Sell* 100 $99.68 Automatic Execution
 13:54:34 - 12-Dec-25
Buy* 100 $99.67 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 5 $99.66 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 12 $99.66 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 5 $99.64 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 1 $99.64 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 30 $99.64 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 11 $99.63 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 13 $99.62 Automatic Execution
 13:54:11 - 12-Dec-25
Unknown* 100 $99.615 Automatic Execution
 13:54:08 - 12-Dec-25
Unknown* 100 $99.615 Automatic Execution
 13:54:04 - 12-Dec-25
Unknown* 100 $99.615 Automatic Execution
 13:54:04 - 12-Dec-25
Buy* 1 $99.63 Automatic Execution
 13:53:47 - 12-Dec-25
Buy* 26 $99.62 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 191 $99.62 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 9 $99.62 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 300 $99.62 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $99.62 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 34 $99.62 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 10 $99.62 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 24 $99.62 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 10 $99.62 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 2 $99.62 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 1 $99.62 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 100 $99.62 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 12 $99.63 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 1 $99.64 Automatic Execution
 13:53:27 - 12-Dec-25
Sell* 24 $99.64 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 99 $99.64 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 1 $99.64 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 10 $99.64 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 100 $99.64 Automatic Execution
 13:53:25 - 12-Dec-25
Unknown* 1 $99.65 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 67 $99.65 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 6 $99.65 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 2 $99.65 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 25 $99.65 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 1 $99.65 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 74 $99.65 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 4 $99.65 Automatic Execution
 13:53:14 - 12-Dec-25
Unknown* 4 $99.64 Automatic Execution
 13:52:52 - 12-Dec-25
Buy* 1 $99.64 Automatic Execution
 13:52:49 - 12-Dec-25
Buy* 34 $99.63 Automatic Execution
 13:52:42 - 12-Dec-25
Buy* 9 $99.63 Automatic Execution
 13:52:42 - 12-Dec-25
Buy* 9 $99.63 Automatic Execution
 13:52:42 - 12-Dec-25
Unknown* 100 $99.64 Automatic Execution
 13:52:29 - 12-Dec-25
Unknown* 50 $99.64 Automatic Execution
 13:52:24 - 12-Dec-25
Unknown* 150 $99.64 Automatic Execution
 13:52:24 - 12-Dec-25
Sell* 2 $99.64 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 100 $99.64 Automatic Execution
 13:52:15 - 12-Dec-25
Sell* 25 $99.64 Automatic Execution
 13:52:15 - 12-Dec-25
Sell* 4 $99.64 Automatic Execution
 13:52:15 - 12-Dec-25
Buy* 56 $99.67 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 1 $99.67 Automatic Execution
 13:52:07 - 12-Dec-25
Sell* 1 $99.66 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 10 $99.66 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 9 $99.66 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 100 $99.66 Automatic Execution
 13:52:03 - 12-Dec-25
Unknown* 60 $99.67 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 100 $99.68 Automatic Execution
 13:51:27 - 12-Dec-25
Sell* 100 $99.69 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 6 $99.69 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 2 $99.69 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 4 $99.67 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 6 $99.67 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 2 $99.65 Automatic Execution
 13:51:25 - 12-Dec-25
Unknown* 5 $99.64 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 25 $99.63 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $99.62 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 49 $99.62 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 1 $99.62 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 400 $99.62 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 5 $99.62 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 6 $99.60 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 1 $99.60 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 19 $99.60 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 11 $99.60 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 100 $99.61 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 58 $99.61 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 42 $99.61 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 28 $99.61 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 19 $99.61 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 150 $99.61 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 9 $99.61 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 10 $99.61 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 7 $99.61 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 8 $99.61 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 15 $99.61 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 215 $99.61 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 100 $99.61 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 100 $99.61 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 15 $99.61 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 16 $99.60 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 16 $99.60 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 16 $99.60 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 16 $99.60 Automatic Execution
 13:50:46 - 12-Dec-25
Unknown* 98 $99.60 Automatic Execution
 13:50:46 - 12-Dec-25
Unknown* 1 $99.60 Automatic Execution
 13:50:46 - 12-Dec-25
Unknown* 1 $99.60 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 55 $99.60 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 200 $99.60 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 300 $99.60 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 10 $99.60 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 2 $99.60 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 38 $99.60 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 5 $99.59 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 2 $99.59 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 1 $99.59 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 10 $99.58 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 1 $99.58 Automatic Execution
 13:50:11 - 12-Dec-25
Unknown* 10 $99.58 Automatic Execution
 13:50:11 - 12-Dec-25
Unknown* 4 $99.58 Automatic Execution
 13:50:11 - 12-Dec-25
Buy* 100 $99.57 Automatic Execution
 13:49:48 - 12-Dec-25
Unknown* 100 $99.56 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 100 $99.55 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 36 $99.55 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 1 $99.54 Automatic Execution
 13:49:35 - 12-Dec-25
Sell* 1 $99.55 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 52 $99.56 Automatic Execution
 13:49:05 - 12-Dec-25
Buy* 48 $99.56 Automatic Execution
 13:49:05 - 12-Dec-25
Sell* 1 $99.54 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 100 $99.54 Automatic Execution
 13:48:52 - 12-Dec-25
Buy* 1 $99.55 Automatic Execution
 13:48:35 - 12-Dec-25
Sell* 100 $99.55 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 10 $99.55 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 1 $99.54 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 100 $99.54 Automatic Execution
 13:48:25 - 12-Dec-25
Buy* 96 $99.54 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 100 $99.525 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 25 $99.53 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 1 $99.54 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 100 $99.52 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 18 $99.53 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 1 $99.54 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 2 $99.54 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 2 $99.54 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 2 $99.54 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 2 $99.54 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 2 $99.54 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 1 $99.54 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 2 $99.54 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 1 $99.54 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 3 $99.54 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 8 $99.57 Automatic Execution
 13:47:56 - 12-Dec-25
Sell* 1 $99.57 Automatic Execution
 13:47:56 - 12-Dec-25
Sell* 9 $99.57 Automatic Execution
 13:47:56 - 12-Dec-25
Sell* 300 $99.58 Automatic Execution
 13:47:47 - 12-Dec-25
Sell* 16 $99.58 Automatic Execution
 13:47:47 - 12-Dec-25
Sell* 25 $99.58 Automatic Execution
 13:47:47 - 12-Dec-25
Sell* 16 $99.59 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 19 $99.59 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 5 $99.59 Automatic Execution
 13:47:41 - 12-Dec-25
Sell* 8 $99.59 Automatic Execution
 13:47:41 - 12-Dec-25
Buy* 100 $99.59 Automatic Execution
 13:47:36 - 12-Dec-25
Buy* 100 $99.59 Automatic Execution
 13:47:36 - 12-Dec-25
Buy* 35 $99.58 Automatic Execution
 13:47:36 - 12-Dec-25
Sell* 10 $99.58 Automatic Execution
 13:47:34 - 12-Dec-25
Sell* 11 $99.58 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 1 $99.57 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 28 $99.56 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 2 $99.56 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 1 $99.55 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 6 $99.55 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 50 $99.53 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 141 $99.53 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 1 $99.53 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 200 $99.53 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 150 $99.53 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 139 $99.53 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 58 $99.53 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 47 $99.53 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 14 $99.53 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 100 $99.53 Automatic Execution
 13:46:35 - 12-Dec-25
Buy* 13 $99.54 Automatic Execution
 13:46:31 - 12-Dec-25
Buy* 2 $99.54 Automatic Execution
 13:46:30 - 12-Dec-25
Buy* 2 $99.54 Automatic Execution
 13:46:29 - 12-Dec-25
Buy* 28 $99.54 Automatic Execution
 13:46:29 - 12-Dec-25
Sell* 74 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Sell* 26 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Unknown* 23 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Unknown* 352 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Unknown* 47 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Unknown* 1 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Unknown* 77 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Unknown* 323 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Unknown* 25 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Unknown* 25 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Unknown* 1 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Unknown* 25 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Unknown* 1 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Unknown* 25 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Buy* 80 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Buy* 25 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Buy* 100 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Buy* 400 $99.53 Automatic Execution
 13:46:29 - 12-Dec-25
Buy* 25 $99.52 Automatic Execution
 13:46:29 - 12-Dec-25
Buy* 10 $99.52 Automatic Execution
 13:46:29 - 12-Dec-25
Buy* 25 $99.52 Automatic Execution
 13:46:29 - 12-Dec-25
Buy* 100 $99.52 Automatic Execution
 13:46:29 - 12-Dec-25
Buy* 2 $99.52 Automatic Execution
 13:46:19 - 12-Dec-25
Buy* 2 $99.52 Automatic Execution
 13:46:19 - 12-Dec-25
Buy* 2 $99.52 Automatic Execution
 13:46:19 - 12-Dec-25
Unknown* 100 $99.515 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 25 $99.52 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 14 $99.52 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 200 $99.52 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 5 $99.52 Automatic Execution
 13:46:10 - 12-Dec-25
Sell* 48 $99.52 Automatic Execution
 13:46:10 - 12-Dec-25
Unknown* 6 $99.55 Automatic Execution
 13:46:07 - 12-Dec-25
Unknown* 5 $99.55 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 4 $99.535 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 52 $99.55 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $99.55 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 1 $99.55 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 1 $99.55 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 33 $99.56 Automatic Execution
 13:46:01 - 12-Dec-25
Buy* 2 $99.58 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 2 $99.58 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 2 $99.58 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 3 $99.58 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 2 $99.58 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 2 $99.58 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 2 $99.58 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $99.58 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 1 $99.595 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $99.59 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 10 $99.59 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 70 $99.615 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 100 $99.62 Automatic Execution
 13:45:29 - 12-Dec-25
Buy* 300 $99.61 Automatic Execution
 13:45:29 - 12-Dec-25
Buy* 1 $99.61 Automatic Execution
 13:45:29 - 12-Dec-25
Sell* 21 $99.67 Automatic Execution
 13:25:08 - 12-Dec-25
Sell* 11 $99.66 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $99.66 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 5 $99.65 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 2 $99.65 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 8 $99.63 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 7 $99.63 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 1 $99.63 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 8 $99.61 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 100 $99.60 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 35 $99.61 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 10 $99.61 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 185 $99.62 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 100 $99.62 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 29 $99.62 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 18 $99.62 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 36 $99.62 Automatic Execution
 13:24:47 - 12-Dec-25
Buy* 1 $99.62 Automatic Execution
 13:24:42 - 12-Dec-25
Buy* 6 $99.62 Automatic Execution
 13:24:42 - 12-Dec-25
Unknown* 100 $99.61 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 1 $99.61 Automatic Execution
 13:24:33 - 12-Dec-25
Buy* 70 $99.59 Automatic Execution
 13:24:30 - 12-Dec-25
Buy* 1 $99.59 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 100 $99.58 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 1 $99.58 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 12 $99.58 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 18 $99.60 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 37 $99.60 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 1 $99.60 Automatic Execution
 13:24:21 - 12-Dec-25
Buy* 1 $99.63 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 1 $99.63 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 12 $99.61 Automatic Execution
 13:24:07 - 12-Dec-25
Sell* 10 $99.62 Automatic Execution
 13:23:49 - 12-Dec-25
Sell* 1 $99.62 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 100 $99.61 Automatic Execution
 13:23:13 - 12-Dec-25
Buy* 3 $99.61 Automatic Execution
 13:23:13 - 12-Dec-25
Buy* 1 $99.61 Automatic Execution
 13:23:13 - 12-Dec-25
Buy* 70 $99.60 Automatic Execution
 13:23:13 - 12-Dec-25
Unknown* 55 $99.59 Automatic Execution
 13:23:11 - 12-Dec-25
Sell* 12 $99.59 Automatic Execution
 13:23:11 - 12-Dec-25
Unknown* 100 $99.60 Automatic Execution
 13:23:10 - 12-Dec-25
Unknown* 100 $99.60 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 1 $99.57 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 100 $99.57 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 6 $99.57 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 1 $99.55 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 14 $99.55 Automatic Execution
 13:22:44 - 12-Dec-25
Buy* 1 $99.54 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 1 $99.53 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 5 $99.53 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 100 $99.53 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 100 $99.53 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 10 $99.53 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 6 $99.52 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 1 $99.52 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 11 $99.49 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 14 $99.48 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 13 $99.48 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 6 $99.47 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 100 $99.47 Automatic Execution
 13:22:26 - 12-Dec-25
Sell* 100 $99.46 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 1 $99.45 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 1 $99.44 Automatic Execution
 13:22:16 - 12-Dec-25
Sell* 100 $99.43 Automatic Execution
 13:22:11 - 12-Dec-25
Sell* 1 $99.43 Automatic Execution
 13:22:11 - 12-Dec-25
Sell* 1 $99.44 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 97 $99.46 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 100 $99.45 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 3 $99.46 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 80 $99.48 Automatic Execution
 13:21:50 - 12-Dec-25
Sell* 100 $99.48 Automatic Execution
 13:21:50 - 12-Dec-25
Sell* 3 $99.48 Automatic Execution
 13:21:50 - 12-Dec-25
Sell* 3 $99.47 Automatic Execution
 13:21:44 - 12-Dec-25
Sell* 11 $99.48 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $99.48 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 20 $99.49 Automatic Execution
 13:21:27 - 12-Dec-25
Buy* 6 $99.49 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 100 $99.46 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 100 $99.46 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 21 $99.46 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 1 $99.46 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 1 $99.45 Automatic Execution
 13:20:59 - 12-Dec-25
Sell* 5 $99.45 Automatic Execution
 13:20:59 - 12-Dec-25
Sell* 1 $99.45 Automatic Execution
 13:20:59 - 12-Dec-25
Sell* 44 $99.46 Automatic Execution
 13:20:59 - 12-Dec-25
Sell* 25 $99.46 Automatic Execution
 13:20:59 - 12-Dec-25
Sell* 100 $99.50 Automatic Execution
 13:20:42 - 12-Dec-25
Sell* 185 $99.51 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 46 $99.51 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 35 $99.51 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 59 $99.51 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 183 $99.51 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 10 $99.51 Automatic Execution
 13:20:40 - 12-Dec-25
Buy* 1 $99.51 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 14 $99.51 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 1 $99.51 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 85 $99.51 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 1 $99.51 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 14 $99.51 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 5 $99.50 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 100 $99.49 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 100 $99.49 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 1 $99.48 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 100 $99.47 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 1 $99.47 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 13 $99.47 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 13 $99.47 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 1 $99.47 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 3 $99.47 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 11 $99.49 Automatic Execution
 13:20:18 - 12-Dec-25
Sell* 1 $99.49 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $99.49 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 5 $99.49 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 98 $99.49 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 2 $99.49 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 29 $99.49 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $99.49 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 88 $99.50 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 31 $99.50 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 31 $99.50 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 10 $99.51 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 19 $99.51 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $99.52 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $99.52 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 18 $99.52 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $99.52 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $99.52 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 100 $99.52 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 12 $99.52 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $99.52 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 18 $99.53 Automatic Execution
 13:19:59 - 12-Dec-25
Sell* 1 $99.55 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 100 $99.55 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 100 $99.55 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 10 $99.58 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 19 $99.58 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 1 $99.58 Automatic Execution
 13:19:44 - 12-Dec-25
Buy* 1 $99.58 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 1 $99.58 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 11 $99.58 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 12 $99.58 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 100 $99.58 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 4 $99.58 Automatic Execution
 13:19:31 - 12-Dec-25
Unknown* 14 $99.60 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 1 $99.60 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 100 $99.60 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 400 $99.60 Automatic Execution
 13:19:19 - 12-Dec-25
Unknown* 29 $99.60 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 1 $99.60 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 2 $99.60 Automatic Execution
 13:19:03 - 12-Dec-25
Unknown* 5 $99.59 Automatic Execution
 13:19:03 - 12-Dec-25
Unknown* 5 $99.59 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 5 $99.59 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 100 $99.59 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 80 $99.59 Automatic Execution
 13:18:33 - 12-Dec-25
Buy* 100 $99.58 Automatic Execution
 13:18:31 - 12-Dec-25
Buy* 1 $99.58 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 1 $99.57 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $99.57 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 100 $99.58 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $99.56 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $99.56 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 249 $99.58 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 1 $99.58 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 2 $99.58 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 300 $99.58 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 100 $99.58 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 1 $99.58 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 19 $99.59 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 2 $99.59 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 20 $99.59 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 12 $99.60 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 12 $99.60 Automatic Execution
 13:17:48 - 12-Dec-25
Unknown* 26 $99.59 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 4 $99.59 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 10 $99.59 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 100 $99.58 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 1 $99.58 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 1 $99.56 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 16 $99.56 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 100 $99.56 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 2 $99.56 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 13 $99.54 Automatic Execution
 13:17:15 - 12-Dec-25
Sell* 4 $99.52 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 2 $99.53 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 6 $99.53 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 25 $99.54 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 1 $99.54 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 13 $99.54 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 19 $99.54 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 1 $99.54 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 300 $99.54 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 10 $99.54 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 140 $99.54 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 1 $99.54 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 1 $99.55 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 35 $99.55 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 1 $99.54 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 1 $99.55 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 2 $99.55 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 98 $99.55 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 2 $99.55 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 100 $99.54 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $99.51 Automatic Execution
 13:16:04 - 12-Dec-25
Buy* 1 $99.51 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 12 $99.51 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 13 $99.51 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 100 $99.51 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 1 $99.53 Automatic Execution
 13:15:39 - 12-Dec-25
Unknown* 100 $99.54 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 1 $99.54 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 400 $99.54 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 79 $99.54 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 1 $99.54 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 219 $99.54 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 1 $99.54 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 100 $99.54 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 19 $99.56 Automatic Execution
 12:56:28 - 12-Dec-25
Sell* 25 $99.56 Automatic Execution
 12:56:28 - 12-Dec-25
Sell* 10 $99.56 Automatic Execution
 12:56:28 - 12-Dec-25
Buy* 100 $99.57 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 100 $99.58 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 1 $99.58 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 100 $99.58 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 100 $99.58 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 63 $99.58 Automatic Execution
 12:56:21 - 12-Dec-25
Unknown* 44 $99.59 Automatic Execution
 12:56:13 - 12-Dec-25
Sell* 13 $99.59 Automatic Execution
 12:56:13 - 12-Dec-25
Sell* 10 $99.59 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 49 $99.58 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 100 $99.58 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 100 $99.58 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 1 $99.58 Automatic Execution
 12:56:07 - 12-Dec-25
Sell* 10 $99.57 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 1 $99.57 Automatic Execution
 12:55:45 - 12-Dec-25
Buy* 50 $99.56 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 5 $99.56 Automatic Execution
 12:55:28 - 12-Dec-25
Unknown* 8 $99.555 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $99.56 Automatic Execution
 12:55:28 - 12-Dec-25
Unknown* 8 $99.555 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 100 $99.55 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 1 $99.56 Automatic Execution
 12:55:03 - 12-Dec-25
Sell* 100 $99.55 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 100 $99.55 Automatic Execution
 12:54:52 - 12-Dec-25
Unknown* 1 $99.56 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $99.56 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 1 $99.56 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 10 $99.56 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 10 $99.56 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 1 $99.56 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 1 $99.55 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 45 $99.55 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 3 $99.55 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 100 $99.55 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 1 $99.55 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 12 $99.55 Automatic Execution
 12:53:59 - 12-Dec-25
Unknown* 63 $99.56 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 100 $99.56 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 1 $99.56 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 37 $99.56 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 63 $99.56 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 100 $99.56 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 7 $99.57 Automatic Execution
 12:53:46 - 12-Dec-25
Buy* 24 $99.58 Automatic Execution
 12:53:43 - 12-Dec-25
Buy* 12 $99.58 Automatic Execution
 12:53:43 - 12-Dec-25
Buy* 10 $99.57 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 5 $99.57 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 100 $99.56 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 300 $99.56 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 100 $99.56 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 100 $99.56 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 96 $99.56 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 36 $99.56 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 100 $99.56 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 1 $99.55 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 70 $99.55 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 1 $99.545 Automatic Execution
 12:53:13 - 12-Dec-25
Unknown* 9 $99.545 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 1 $99.55 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 7 $99.55 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 87 $99.55 Automatic Execution
 12:53:13 - 12-Dec-25
Unknown* 100 $99.545 Automatic Execution
 12:53:13 - 12-Dec-25
Sell* 1 $99.55 Automatic Execution
 12:53:13 - 12-Dec-25
Sell* 144 $99.55 Automatic Execution
 12:53:13 - 12-Dec-25
Sell* 56 $99.55 Automatic Execution
 12:53:13 - 12-Dec-25
Sell* 11 $99.55 Automatic Execution
 12:53:13 - 12-Dec-25
Sell* 300 $99.55 Automatic Execution
 12:53:13 - 12-Dec-25
Sell* 15 $99.55 Automatic Execution
 12:53:13 - 12-Dec-25
Sell* 100 $99.56 Automatic Execution
 12:53:07 - 12-Dec-25
Buy* 5 $99.56 Automatic Execution
 12:53:07 - 12-Dec-25
Buy* 4 $99.56 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 100 $99.55 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 95 $99.55 Automatic Execution
 12:52:38 - 12-Dec-25
Sell* 5 $99.55 Automatic Execution
 12:52:38 - 12-Dec-25
Sell* 10 $99.55 Automatic Execution
 12:52:38 - 12-Dec-25
Sell* 8 $99.56 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 8 $99.56 Automatic Execution
 12:52:36 - 12-Dec-25
Unknown* 1 $99.56 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 32 $99.56 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 68 $99.56 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 27 $99.55 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $99.55 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 150 $99.535 Automatic Execution
 12:52:04 - 12-Dec-25
Buy* 1 $99.53 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 100 $99.53 Automatic Execution
 12:51:58 - 12-Dec-25
Sell* 100 $99.53 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 51 $99.53 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 100 $99.53 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 45 $99.54 Automatic Execution
 12:51:31 - 12-Dec-25
Unknown* 8 $99.55 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 8 $99.55 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 10 $99.55 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 10 $99.55 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 100 $99.55 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 2 $99.53 Automatic Execution
 12:51:23 - 12-Dec-25
Buy* 40 $99.52 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 1 $99.52 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 100 $99.52 Automatic Execution
 12:51:08 - 12-Dec-25
Sell* 11 $99.51 Automatic Execution
 12:50:58 - 12-Dec-25
Buy* 10 $99.53 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 1 $99.53 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 13 $99.53 Automatic Execution
 12:50:57 - 12-Dec-25
Buy* 1 $99.53 Automatic Execution
 12:50:48 - 12-Dec-25
Sell* 1 $99.52 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 10 $99.52 Automatic Execution
 12:50:39 - 12-Dec-25
Buy* 1 $99.55 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 1 $99.53 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 100 $99.53 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 100 $99.53 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 100 $99.53 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 16 $99.54 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 100 $99.54 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 1 $99.54 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 15 $99.54 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 100 $99.54 Automatic Execution
 12:50:28 - 12-Dec-25
Unknown* 5 $99.555 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 5 $99.55 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 5 $99.55 Automatic Execution
 12:50:24 - 12-Dec-25
Buy* 100 $99.55 Automatic Execution
 12:50:17 - 12-Dec-25
Buy* 2 $99.55 Automatic Execution
 12:50:17 - 12-Dec-25
Sell* 10 $99.53 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 1 $99.54 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 83 $99.54 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 1 $99.54 Automatic Execution
 12:49:55 - 12-Dec-25
Sell* 100 $99.54 Automatic Execution
 12:49:55 - 12-Dec-25
Buy* 9 $99.54 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 100 $99.54 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 100 $99.54 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 8 $99.54 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 91 $99.54 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 1 $99.54 Automatic Execution
 12:49:51 - 12-Dec-25
Unknown* 8 $99.535 Automatic Execution
 12:49:30 - 12-Dec-25
Buy* 8 $99.535 Automatic Execution
 12:49:30 - 12-Dec-25
Unknown* 47 $99.53 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 1 $99.53 Automatic Execution
 12:49:10 - 12-Dec-25
Buy* 3 $99.53 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 45 $99.52 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $99.52 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 99 $99.52 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $99.52 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $99.52 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $99.52 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $99.52 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 2 $99.53 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 13 $99.53 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 1 $99.52 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $99.52 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 82 $99.52 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $99.52 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 17 $99.52 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $99.53 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 200 $99.54 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 100 $99.54 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 10 $99.55 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 1 $99.55 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 93 $99.55 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 1 $99.55 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 10 $99.55 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 100 $99.55 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 50 $99.55 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 1 $99.56 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 28 $99.56 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 44 $99.56 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 61 $99.56 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 39 $99.56 Automatic Execution
 12:48:18 - 12-Dec-25
Buy* 1 $99.56 Automatic Execution
 12:48:18 - 12-Dec-25
Sell* 20 $99.55 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 39 $99.55 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 1 $99.55 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 1 $99.55 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 69 $99.55 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 84 $99.55 Automatic Execution
 12:46:56 - 12-Dec-25
Sell* 6 $99.55 Automatic Execution
 12:46:56 - 12-Dec-25
Sell* 100 $99.55 Automatic Execution
 12:46:56 - 12-Dec-25
Sell* 1 $99.55 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 100 $99.55 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 10 $99.55 Automatic Execution
 12:46:48 - 12-Dec-25
Sell* 100 $99.55 Automatic Execution
 12:46:48 - 12-Dec-25
Buy* 40 $99.55 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $99.55 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 100 $99.54 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 1 $99.55 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 36 $99.54 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 30 $99.54 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 50 $99.54 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 10 $99.55 Automatic Execution
 12:46:12 - 12-Dec-25
Unknown* 1 $99.56 Automatic Execution
 12:46:08 - 12-Dec-25
Sell* 79 $99.56 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 100 $99.55 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 5 $99.54 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 7 $99.54 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 5 $99.54 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 2 $99.53 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 19 $99.53 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 19 $99.53 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 100 $99.53 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 7 $99.52 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 7 $99.52 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 1 $99.52 Automatic Execution
 12:46:06 - 12-Dec-25
Sell* 65 $99.52 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 71 $99.53 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 2 $99.53 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 13 $99.53 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 7 $99.53 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 200 $99.53 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 100 $99.53 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 200 $99.53 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 26 $99.52 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 155 $99.52 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 145 $99.52 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 1 $99.52 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 9 $99.50 Automatic Execution
 12:45:36 - 12-Dec-25
Sell* 100 $99.41 Automatic Execution
 12:24:33 - 12-Dec-25
Buy* 1 $99.40 Automatic Execution
 12:24:28 - 12-Dec-25
Buy* 100 $99.40 Automatic Execution
 12:24:28 - 12-Dec-25
Buy* 1 $99.38 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 12 $99.37 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 20 $99.37 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 25 $99.37 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 13 $99.37 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 50 $99.36 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 100 $99.36 Automatic Execution
 12:24:26 - 12-Dec-25
Unknown* 100 $99.35 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 1 $99.35 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 69 $99.33 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 49 $99.33 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 51 $99.33 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 31 $99.33 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 24 $99.33 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 1 $99.33 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 100 $99.33 Automatic Execution
 12:24:22 - 12-Dec-25
Unknown* 100 $99.32 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 100 $99.32 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 10 $99.33 Automatic Execution
 12:24:19 - 12-Dec-25
Unknown* 8 $99.34 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 8 $99.34 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 8 $99.35 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 12 $99.35 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 25 $99.35 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 25 $99.35 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 55 $99.35 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 31 $99.35 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 2 $99.35 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 46 $99.35 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 12 $99.35 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 8 $99.35 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 55 $99.35 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 8 $99.34 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 25 $99.35 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 2 $99.34 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 35 $99.34 Automatic Execution
 12:24:10 - 12-Dec-25
Unknown* 100 $99.33 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 9 $99.33 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 20 $99.33 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 58 $99.34 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 100 $99.34 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 10 $99.34 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 13 $99.34 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 40 $99.34 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 40 $99.34 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 100 $99.34 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 1 $99.35 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 38 $99.35 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 100 $99.35 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 100 $99.34 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $99.34 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 14 $99.34 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 28 $99.35 Automatic Execution
 12:23:49 - 12-Dec-25
Sell* 8 $99.35 Automatic Execution
 12:23:49 - 12-Dec-25
Buy* 1 $99.35 Automatic Execution
 12:23:42 - 12-Dec-25
Sell* 14 $99.32 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 3 $99.32 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 111 $99.32 Automatic Execution
 12:23:35 - 12-Dec-25
Sell* 15 $99.32 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 5 $99.33 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 1 $99.32 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 100 $99.32 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 5 $99.32 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 21 $99.30 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 23 $99.30 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 1 $99.30 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 7 $99.30 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 21 $99.30 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 12 $99.29 Automatic Execution
 12:23:30 - 12-Dec-25
Sell* 10 $99.30 Automatic Execution
 12:23:24 - 12-Dec-25
Unknown* 12 $99.31 Automatic Execution
 12:23:23 - 12-Dec-25
Sell* 7 $99.31 Automatic Execution
 12:23:23 - 12-Dec-25
Buy* 1 $99.32 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 2 $99.32 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $99.32 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 58 $99.31 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 50 $99.31 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 50 $99.31 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 100 $99.31 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 4 $99.31 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 58 $99.30 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 10 $99.29 Automatic Execution
 12:23:07 - 12-Dec-25
Buy* 99 $99.25 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 100 $99.25 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 1 $99.25 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 3 $99.25 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 402 $99.25 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 100 $99.25 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 2 $99.25 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 63 $99.25 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 10 $99.25 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 4 $99.25 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 25 $99.27 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 17 $99.28 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $99.28 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $99.28 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 9 $99.29 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 58 $99.29 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 9 $99.29 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 2 $99.29 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 28 $99.29 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 9 $99.29 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 27 $99.29 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 9 $99.29 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 84 $99.29 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $99.29 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 10 $99.30 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 1 $99.30 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 44 $99.30 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 10 $99.30 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 19 $99.30 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 1 $99.30 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 100 $99.30 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $99.30 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 5 $99.30 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $99.30 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 9 $99.33 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 100 $99.33 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 6 $99.34 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 56 $99.35 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 56 $99.35 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 1 $99.35 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 200 $99.35 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 10 $99.36 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 100 $99.36 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 11 $99.35 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 13 $99.35 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 60 $99.35 Automatic Execution
 12:22:44 - 12-Dec-25
Unknown* 15 $99.36 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 1 $99.35 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 1 $99.35 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $99.39 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 40 $99.39 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 36 $99.39 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $99.39 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 200 $99.39 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 200 $99.39 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 8 $99.38 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 1 $99.38 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 1 $99.39 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 64 $99.40 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 2 $99.40 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 1 $99.39 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 1 $99.39 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 66 $99.39 Automatic Execution
 12:22:09 - 12-Dec-25
Buy* 199 $99.40 Automatic Execution
 12:22:09 - 12-Dec-25
Buy* 1 $99.40 Automatic Execution
 12:22:09 - 12-Dec-25
Buy* 1 $99.40 Automatic Execution
 12:22:09 - 12-Dec-25
Buy* 100 $99.40 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 12 $99.39 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 10 $99.40 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $99.40 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 6 $99.40 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 100 $99.40 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 85 $99.40 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 6 $99.40 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 2 $99.40 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 100 $99.39 Automatic Execution
 12:21:36 - 12-Dec-25
Buy* 100 $99.39 Automatic Execution
 12:21:36 - 12-Dec-25
Buy* 100 $99.39 Automatic Execution
 12:21:36 - 12-Dec-25
Buy* 200 $99.39 Automatic Execution
 12:21:36 - 12-Dec-25
Buy* 100 $99.39 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 16 $99.38 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 3 $99.38 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 1 $99.38 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 100 $99.38 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 100 $99.39 Automatic Execution
 12:21:22 - 12-Dec-25
Sell* 100 $99.39 Automatic Execution
 12:21:21 - 12-Dec-25
Sell* 28 $99.39 Automatic Execution
 12:21:21 - 12-Dec-25
Sell* 19 $99.40 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 1 $99.40 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 25 $99.40 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 30 $99.40 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 2 $99.41 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 27 $99.41 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 23 $99.41 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 1 $99.42 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $99.40 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $99.40 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 5 $99.40 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1 $99.40 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 59 $99.40 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 1 $99.40 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 100 $99.40 Automatic Execution
 12:20:58 - 12-Dec-25
Sell* 200 $99.39 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 100 $99.39 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 150 $99.39 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 100 $99.39 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 150 $99.39 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 100 $99.39 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 30 $99.38 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 100 $99.38 Automatic Execution
 12:20:56 - 12-Dec-25
Sell* 26 $99.39 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 87 $99.39 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 13 $99.39 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 2 $99.40 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 5 $99.40 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 20 $99.40 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 5 $99.40 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 5 $99.40 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 50 $99.39 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 1 $99.40 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 5 $99.40 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 37 $99.42 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 2 $99.41 Automatic Execution
 12:20:31 - 12-Dec-25
Sell* 1 $99.41 Automatic Execution
 12:20:31 - 12-Dec-25
Unknown* 100 $99.43 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 100 $99.43 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 12 $99.43 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 3 $99.43 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 6 $99.42 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 6 $99.42 Automatic Execution
 12:20:22 - 12-Dec-25
Buy* 3 $99.43 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 100 $99.42 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 12 $99.43 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 14 $99.43 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 1 $99.44 Automatic Execution
 12:20:22 - 12-Dec-25
Sell* 26 $99.45 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 72 $99.45 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 28 $99.45 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 28 $99.45 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 8 $99.45 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 12 $99.45 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 6 $99.45 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 1 $99.45 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 1 $99.45 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 1 $99.45 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 8 $99.46 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 39 $99.46 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $99.46 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $99.46 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $99.46 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 150 $99.46 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 204 $99.45 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 96 $99.45 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 100 $99.45 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 30 $99.45 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 100 $99.46 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 23 $99.46 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 1 $99.47 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 25 $99.47 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 75 $99.47 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 1 $99.47 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 37 $99.46 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 25 $99.47 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 75 $99.46 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 38 $99.46 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 37 $99.46 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 73 $99.46 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 73 $99.46 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 38 $99.46 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 100 $99.46 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 1 $99.46 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 100 $99.46 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 1 $99.47 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 1 $99.48 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 100 $99.48 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 7 $99.51 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 1 $99.51 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 100 $99.51 Automatic Execution
 12:19:53 - 12-Dec-25
Sell* 50 $99.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 24 $99.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 100 $99.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 100 $99.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 1 $99.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 100 $99.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 52 $99.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 1 $99.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 11 $99.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 100 $99.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 1 $99.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 11 $99.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 100 $99.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 100 $99.49 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 11 $99.49 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 3 $99.48 Automatic Execution
 12:19:47 - 12-Dec-25
Buy* 1 $99.48 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 100 $99.48 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $99.50 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 2 $99.50 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 1 $99.53 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 33 $99.53 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 100 $99.53 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 10 $99.55 Automatic Execution
 12:18:55 - 12-Dec-25
Sell* 1 $99.55 Automatic Execution
 12:18:55 - 12-Dec-25
Unknown* 29 $99.565 Automatic Execution
 12:18:51 - 12-Dec-25
Unknown* 100 $99.565 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 5 $99.56 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 1 $99.55 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 57 $99.54 Automatic Execution
 12:18:49 - 12-Dec-25
Sell* 43 $99.54 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 10 $99.54 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 1 $99.54 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 2 $99.54 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 30 $99.54 Automatic Execution
 12:18:46 - 12-Dec-25
Unknown* 100 $99.53 Automatic Execution
 12:18:45 - 12-Dec-25
Unknown* 50 $99.535 Automatic Execution
 12:18:36 - 12-Dec-25
Unknown* 150 $99.535 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 5 $99.54 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 13 $99.55 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 15 $99.55 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 25 $99.55 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 24 $99.55 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 70 $99.56 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 5 $99.56 Automatic Execution
 12:18:32 - 12-Dec-25
Buy* 100 $99.56 Automatic Execution
 12:18:32 - 12-Dec-25
Buy* 100 $99.56 Automatic Execution
 12:18:32 - 12-Dec-25
Buy* 200 $99.56 Automatic Execution
 12:18:32 - 12-Dec-25
Buy* 200 $99.56 Automatic Execution
 12:18:32 - 12-Dec-25
Buy* 300 $99.56 Automatic Execution
 12:18:32 - 12-Dec-25
Buy* 100 $99.56 Automatic Execution
 12:18:32 - 12-Dec-25
Buy* 200 $99.56 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 1 $99.55 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 1 $99.55 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 70 $99.55 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 30 $99.55 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 100 $99.565 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 100 $99.565 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 17 $99.57 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 10 $99.57 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 69 $99.58 Automatic Execution
 12:18:09 - 12-Dec-25
Buy* 100 $99.58 Automatic Execution
 12:18:09 - 12-Dec-25
Buy* 18 $99.57 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 25 $99.56 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 18 $99.57 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 18 $99.57 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 25 $99.56 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 9 $99.58 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 1 $99.57 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 11 $99.58 Automatic Execution
 12:17:45 - 12-Dec-25
Buy* 6 $99.58 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 10 $99.58 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 3 $99.58 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 3 $99.58 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 75 $99.58 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 25 $99.58 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 9 $99.58 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 10 $99.60 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 90 $99.60 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 3 $99.60 Automatic Execution
 12:16:56 - 12-Dec-25
Unknown* 10 $99.61 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 1 $99.60 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 100 $99.60 Automatic Execution
 12:16:56 - 12-Dec-25
Unknown* 4 $99.63 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 4 $99.63 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 100 $99.63 Automatic Execution
 12:16:49 - 12-Dec-25
Buy* 1 $99.64 Automatic Execution
 12:16:42 - 12-Dec-25
Buy* 1 $99.64 Automatic Execution
 12:16:42 - 12-Dec-25
Buy* 100 $99.64 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 1 $99.63 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 1 $99.64 Automatic Execution
 12:16:34 - 12-Dec-25
Unknown* 2 $99.64 Automatic Execution
 12:16:31 - 12-Dec-25
Buy* 4 $99.65 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 10 $99.64 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 35 $99.62 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 64 $99.62 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $99.62 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 1 $99.62 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $99.62 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $99.62 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 4 $99.62 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 2 $99.62 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 200 $99.59 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $99.59 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 1 $99.59 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 200 $99.59 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 200 $99.59 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 200 $99.59 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $99.59 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 1 $99.59 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 12 $99.59 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 10 $99.59 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 21 $99.59 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 26 $99.60 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 12 $99.58 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 23 $99.58 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 199 $99.58 Automatic Execution
 12:15:58 - 12-Dec-25
Unknown* 100 $99.58 Automatic Execution
 12:15:58 - 12-Dec-25
Unknown* 1 $99.58 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 22 $99.58 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 200 $99.58 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 22 $99.57 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 100 $99.57 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 90 $99.57 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 10 $99.57 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 1 $99.58 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 100 $99.58 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 100 $99.58 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 13 $99.58 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 100 $99.58 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 100 $99.58 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 1 $99.58 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 26 $99.60 Automatic Execution
 12:15:33 - 12-Dec-25
Unknown* 1 $99.60 Automatic Execution
 12:15:32 - 12-Dec-25
Unknown* 4 $99.60 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 2 $99.60 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 100 $99.74 Automatic Execution
 11:52:13 - 12-Dec-25
Unknown* 5 $99.74 Automatic Execution
 11:52:11 - 12-Dec-25
Unknown* 2 $99.74 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 100 $99.74 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 100 $99.74 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 2 $99.73 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 19 $99.72 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 199 $99.72 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 1 $99.72 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 1 $99.72 Automatic Execution
 11:52:04 - 12-Dec-25
Buy* 200 $99.72 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 100 $99.71 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 100 $99.71 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 100 $99.71 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 200 $99.72 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 164 $99.72 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 1 $99.72 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $99.72 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 3 $99.72 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 1 $99.72 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 1 $99.72 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 200 $99.72 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 1 $99.71 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 100 $99.705 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 100 $99.705 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 1 $99.71 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 100 $99.70 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 100 $99.69 Automatic Execution
 11:51:49 - 12-Dec-25
Unknown* 13 $99.68 Automatic Execution
 11:51:48 - 12-Dec-25
Unknown* 13 $99.68 Automatic Execution
 11:51:48 - 12-Dec-25
Unknown* 13 $99.68 Automatic Execution
 11:51:48 - 12-Dec-25
Buy* 100 $99.695 Automatic Execution
 11:51:47 - 12-Dec-25
Buy* 100 $99.695 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 165 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 1 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 2 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 1 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 1 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 1 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 1 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 4 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 300 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 4 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 300 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 90 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 162 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 3 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 32 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 68 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 13 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 14 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 32 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 68 $99.70 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 10 $99.71 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 35 $99.71 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $99.72 Automatic Execution
 11:51:36 - 12-Dec-25
Sell* 100 $99.72 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 1 $99.72 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 10 $99.72 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 1 $99.72 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 1 $99.74 Automatic Execution
 11:51:04 - 12-Dec-25
Unknown* 100 $99.72 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 1 $99.73 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 1 $99.76 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $99.78 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 1 $99.79 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 379 $99.79 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 89 $99.79 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 200 $99.795 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 11 $99.79 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 32 $99.79 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 100 $99.80 Automatic Execution
 11:50:48 - 12-Dec-25
Buy* 98 $99.79 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 15 $99.79 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 1 $99.79 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 1 $99.79 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 285 $99.79 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 300 $99.79 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 100 $99.79 Automatic Execution
 11:50:43 - 12-Dec-25
Unknown* 5 $99.785 Automatic Execution
 11:50:42 - 12-Dec-25
Buy* 1 $99.77 Automatic Execution
 11:50:36 - 12-Dec-25
Buy* 200 $99.78 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 103 $99.77 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 1 $99.77 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 10 $99.77 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 100 $99.77 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 1 $99.77 Automatic Execution
 11:50:36 - 12-Dec-25
Buy* 1 $99.76 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 16 $99.76 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 34 $99.76 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 98 $99.76 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 2 $99.76 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 30 $99.76 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 100 $99.76 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 100 $99.745 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $99.76 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 1 $99.76 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 5 $99.74 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 100 $99.745 Automatic Execution
 11:50:08 - 12-Dec-25
Sell* 100 $99.735 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 200 $99.735 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $99.735 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1,302 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 831 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 367 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 20 $99.749 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 2,500 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 15 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 25 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 46 $99.74 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 100 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 25 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 41 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 61 $99.74 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 3 $99.74 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 100 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 20 $99.749 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 37 $99.74 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 12 $99.74 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 10 $99.74 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 28 $99.74 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 797 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 570 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 831 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 124 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 150 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 28 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $99.74 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2,500 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $99.755 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $99.755 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $99.755 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 37 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 6 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 6 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 5 $99.73 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 29 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 45 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 2,000 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 45 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 124 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 2,500 $99.75 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 5 $99.73 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $99.76 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $99.77 Automatic Execution
 11:50:04 - 12-Dec-25
Buy* 100 $99.785 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 11 $99.79 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 1 $99.79 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $99.80 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 16 $99.80 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 10 $99.80 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 30 $99.80 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 1,000 $99.80 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 100 $99.80 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 8 $99.81 Automatic Execution
 11:49:38 - 12-Dec-25
Sell* 7 $99.81 Automatic Execution
 11:49:38 - 12-Dec-25
Sell* 1 $99.81 Automatic Execution
 11:49:38 - 12-Dec-25
Sell* 84 $99.81 Automatic Execution
 11:49:38 - 12-Dec-25
Sell* 16 $99.81 Automatic Execution
 11:49:38 - 12-Dec-25
Sell* 3 $99.82 Automatic Execution
 11:49:38 - 12-Dec-25
Buy* 100 $99.86 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 1 $99.86 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 48 $99.86 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 1 $99.86 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 12 $99.90 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 1 $99.91 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 42 $99.91 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 100 $99.91 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 100 $99.91 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 12 $99.91 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 25 $99.91 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 25 $99.92 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 21 $99.92 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 36 $99.91 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 36 $99.91 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 100 $99.92 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 86 $99.92 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 14 $99.92 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 1 $99.92 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 1 $99.91 Automatic Execution
 11:49:20 - 12-Dec-25
Sell* 20 $99.93 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 10 $99.93 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 100 $99.94 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $99.94 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 10 $99.94 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 150 $99.94 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $99.94 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $99.94 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 200 $99.96 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 1 $99.97 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 1 $99.96 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 10 $99.96 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 36 $99.96 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 1 $99.96 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 300 $99.96 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 10 $99.97 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 10 $99.97 Automatic Execution
 11:48:56 - 12-Dec-25
Sell* 5 $99.965 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 5 $99.96 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 10 $99.95 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 50 $99.95 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $99.95 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 100 $99.94 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 1 $99.94 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 5 $99.94 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 36 $99.94 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 200 $99.94 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 200 $99.94 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 1 $99.91 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 10 $99.91 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 24 $99.91 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $99.92 Automatic Execution
 11:47:43 - 12-Dec-25
Sell* 1 $99.91 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 15 $99.88 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $99.88 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 5 $99.87 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 72 $99.86 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 2 $99.86 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $99.86 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 2 $99.86 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 300 $99.86 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 71 $99.86 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $99.86 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 10 $99.84 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 1 $99.84 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 1 $99.85 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 300 $99.85 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 2 $99.83 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 17 $99.84 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 1 $99.84 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 20 $99.83 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 194 $99.83 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 100 $99.83 Automatic Execution
 11:46:41 - 12-Dec-25
Unknown* 100 $99.82 Automatic Execution
 11:46:41 - 12-Dec-25
Unknown* 26 $99.82 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 150 $99.82 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 6 $99.82 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 100 $99.82 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 1 $99.82 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 24 $99.82 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 50 $99.86 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 1 $99.85 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 25 $99.84 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 1 $99.84 Automatic Execution
 11:46:12 - 12-Dec-25
Buy* 100 $99.84 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 100 $99.84 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 25 $99.84 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 73 $99.84 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 26 $99.84 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 171 $99.84 Automatic Execution
 11:46:07 - 12-Dec-25
Sell* 5 $99.84 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 6 $99.83 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 50 $99.83 Automatic Execution
 11:46:06 - 12-Dec-25
Unknown* 2 $99.84 Automatic Execution
 11:46:06 - 12-Dec-25
Buy* 3 $99.84 Automatic Execution
 11:46:06 - 12-Dec-25
Buy* 19 $99.84 Automatic Execution
 11:46:06 - 12-Dec-25
Unknown* 3 $99.83 Automatic Execution
 11:46:06 - 12-Dec-25
Unknown* 49 $99.83 Automatic Execution
 11:46:06 - 12-Dec-25
Buy* 25 $99.84 Automatic Execution
 11:46:06 - 12-Dec-25
Buy* 3 $99.84 Automatic Execution
 11:46:06 - 12-Dec-25
Buy* 30 $99.84 Automatic Execution
 11:46:06 - 12-Dec-25
Buy* 7 $99.84 Automatic Execution
 11:46:06 - 12-Dec-25
Buy* 22 $99.84 Automatic Execution
 11:46:06 - 12-Dec-25
Buy* 100 $99.84 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 1 $99.83 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 100 $99.83 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 1 $99.83 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 3 $99.83 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 3 $99.83 Automatic Execution
 11:46:06 - 12-Dec-25
Unknown* 85 $99.84 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 1 $99.84 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 1 $99.85 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $99.85 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $99.87 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 16 $99.87 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 30 $99.88 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $99.89 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 1 $99.89 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 100 $99.89 Automatic Execution
 11:45:48 - 12-Dec-25
Unknown* 1 $100.52 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 99 $100.52 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 1 $100.52 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 1 $100.52 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 1 $100.52 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 21 $100.52 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $100.52 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 100 $100.53 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 1 $100.53 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 1 $100.53 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $100.53 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $100.53 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $100.53 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $100.53 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $100.53 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 1 $100.55 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 21 $100.55 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 15 $100.56 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 11 $100.55 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 1 $100.56 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 97 $100.55 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 3 $100.55 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 1 $100.55 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 1 $100.54 Automatic Execution
 11:21:36 - 12-Dec-25
Buy* 35 $100.54 Automatic Execution
 11:21:36 - 12-Dec-25
Buy* 25 $100.52 Automatic Execution
 11:21:35 - 12-Dec-25
Buy* 10 $100.52 Automatic Execution
 11:21:35 - 12-Dec-25
Sell* 9 $100.54 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 100 $100.535 Automatic Execution
 11:20:58 - 12-Dec-25
Sell* 6 $100.52 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 1 $100.52 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 6 $100.52 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 9 $100.53 Automatic Execution
 11:20:52 - 12-Dec-25
Unknown* 6 $100.52 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 100 $100.52 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 100 $100.52 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 40 $100.52 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 10 $100.52 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 289 $100.52 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 1 $100.52 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 10 $100.52 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 1 $100.52 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 1 $100.52 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 10 $100.52 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 300 $100.52 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 100 $100.53 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 7 $100.54 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 32 $100.525 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 100 $100.53 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 37 $100.54 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 37 $100.54 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 2 $100.54 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 69 $100.55 Automatic Execution
 11:20:39 - 12-Dec-25
Unknown* 150 $100.55 Automatic Execution
 11:20:39 - 12-Dec-25
Unknown* 2 $100.55 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 44 $100.54 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 10 $100.55 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 5 $100.545 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 49 $100.545 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 4 $100.55 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 1 $100.54 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 78 $100.54 Automatic Execution
 11:20:36 - 12-Dec-25
Buy* 22 $100.54 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 4 $100.53 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $100.52 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 5 $100.51 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 25 $100.49 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 25 $100.49 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 9 $100.48 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 1 $100.47 Automatic Execution
 11:20:21 - 12-Dec-25
Unknown* 100 $100.465 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 20 $100.47 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 20 $100.47 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 47 $100.47 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $100.48 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $100.49 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 6 $100.50 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 1 $100.50 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 11 $100.51 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $100.44 Automatic Execution
 11:19:15 - 12-Dec-25
Buy* 100 $100.43 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 10 $100.42 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 6 $100.42 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 8 $100.42 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 8 $100.42 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 27 $100.42 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 8 $100.42 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 35 $100.42 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 12 $100.42 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 12 $100.42 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $100.43 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 3 $100.45 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 10 $100.44 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 100 $100.45 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 11 $100.45 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 1 $100.45 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 10 $100.45 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 10 $100.43 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 350 $100.46 Automatic Execution
 11:18:50 - 12-Dec-25
Buy* 1 $100.47 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 1 $100.46 Automatic Execution
 11:18:48 - 12-Dec-25
Unknown* 14 $100.45 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $100.47 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $100.47 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $100.48 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $100.48 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 1 $100.48 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 100 $100.48 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 1 $100.50 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 13 $100.50 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $100.51 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 138 $100.50 Automatic Execution
 11:18:38 - 12-Dec-25
Unknown* 25 $100.50 Automatic Execution
 11:18:38 - 12-Dec-25
Sell* 9 $100.49 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 4 $100.49 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 25 $100.49 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 1 $100.49 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 3 $100.49 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 10 $100.50 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 1 $100.49 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 100 $100.48 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 100 $100.48 Automatic Execution
 11:18:37 - 12-Dec-25
Buy* 1 $100.47 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 51 $100.46 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 1 $100.46 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 16 $100.46 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 79 $100.46 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 8 $100.39 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 7 $100.39 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 15 $100.39 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 3 $100.40 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 1 $100.40 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 1 $100.40 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 25 $100.39 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 1 $100.40 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 35 $100.40 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 3 $100.38 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 1 $100.38 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 1 $100.37 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 5 $100.36 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 38 $100.36 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 56 $100.36 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 6 $100.36 Automatic Execution
 11:17:44 - 12-Dec-25
Unknown* 3 $100.37 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 200 $100.385 Automatic Execution
 11:17:43 - 12-Dec-25
Unknown* 10 $100.38 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 11 $100.38 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 40 $100.395 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 11 $100.40 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 11 $100.40 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 1 $100.41 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 10 $100.41 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 10 $100.41 Automatic Execution
 11:17:40 - 12-Dec-25
Unknown* 4 $100.42 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 29 $100.42 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 1 $100.42 Automatic Execution
 11:17:38 - 12-Dec-25
Sell* 291 $100.41 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 9 $100.41 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 59 $100.41 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 9 $100.41 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 1 $100.41 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 1 $100.41 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 1 $100.42 Automatic Execution
 11:17:26 - 12-Dec-25
Buy* 1 $100.41 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 99 $100.38 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 1 $100.38 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 1 $100.38 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 12 $100.38 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 11 $100.38 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 49 $100.38 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 18 $100.38 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 33 $100.38 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 95 $100.40 Automatic Execution
 11:17:00 - 12-Dec-25
Unknown* 5 $100.40 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 34 $100.40 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 8 $100.40 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 28 $100.40 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 34 $100.405 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 66 $100.405 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 11 $100.405 Automatic Execution
 11:16:58 - 12-Dec-25
Unknown* 10 $100.41 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 1 $100.41 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 25 $100.39 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 25 $100.39 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 1 $100.39 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 1 $100.39 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 100 $100.39 Automatic Execution
 11:16:56 - 12-Dec-25
Unknown* 30 $100.39 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 1 $100.38 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $100.36 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 100 $100.36 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 100 $100.34 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $100.35 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 1 $100.39 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 100 $100.39 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 1 $100.39 Automatic Execution
 11:16:03 - 12-Dec-25
Unknown* 100 $100.40 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 1 $100.40 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 29 $100.40 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 2 $100.42 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $100.45 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 79 $100.42 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 1 $100.41 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 1 $100.40 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 200 $100.40 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 35 $100.39 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 3 $100.39 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 3 $100.36 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 2 $100.36 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 5 $100.34 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 100 $100.33 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 1 $100.32 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 1 $100.31 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 1 $100.30 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 100 $100.30 Automatic Execution
 11:15:33 - 12-Dec-25
Unknown* 11 $100.32 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 12 $100.32 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 50 $100.325 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 50 $100.32 Automatic Execution
 11:15:32 - 12-Dec-25
Unknown* 100 $100.325 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 25 $100.32 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 75 $100.325 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 25 $100.325 Automatic Execution
 11:15:32 - 12-Dec-25
Unknown* 100 $100.32 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 1 $100.32 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 13 $100.32 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 100 $100.32 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 17 $100.33 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 10 $100.34 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 1 $100.34 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 17 $100.34 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 14 $100.25 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $100.26 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 8 $100.26 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 100 $100.275 Automatic Execution
 10:52:07 - 12-Dec-25
Buy* 9 $100.295 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 93 $100.30 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 7 $100.30 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 28 $100.30 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 1 $100.30 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 6 $100.30 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 1 $100.31 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 100 $100.31 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 2 $100.32 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 1 $100.35 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 16 $100.37 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 19 $100.37 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 81 $100.37 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 19 $100.37 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 81 $100.37 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 19 $100.37 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 1 $100.37 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 200 $100.37 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 200 $100.37 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 56 $100.37 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 22 $100.37 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 18 $100.37 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 88 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 60 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 98 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 2 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 14 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 86 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 74 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 26 $100.37 Automatic Execution
 10:51:55 - 12-Dec-25
Unknown* 100 $100.375 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:51 - 12-Dec-25
Buy* 1 $100.38 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 75 $100.38 Automatic Execution
 10:51:50 - 12-Dec-25
Unknown* 50 $100.375 Automatic Execution
 10:51:50 - 12-Dec-25
Unknown* 150 $100.375 Automatic Execution
 10:51:50 - 12-Dec-25
Unknown* 50 $100.375 Automatic Execution
 10:51:50 - 12-Dec-25
Unknown* 150 $100.375 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 1 $100.37 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 67 $100.37 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 99 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 18 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 25 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 25 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 71 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 200 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 4 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 50 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 77 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 54 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 46 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 46 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 54 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 99 $100.37 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 200 $100.37 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 46 $100.37 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 10 $100.37 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 54 $100.37 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 50 $100.37 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 1 $100.37 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 1 $100.37 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 1 $100.37 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:42 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 1 $100.37 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:40 - 12-Dec-25
Buy* 5 $100.37 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 1 $100.37 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:37 - 12-Dec-25
Buy* 10 $100.37 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 1 $100.37 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 1 $100.38 Automatic Execution
 10:51:34 - 12-Dec-25
Unknown* 100 $100.395 Automatic Execution
 10:51:33 - 12-Dec-25
Sell* 10 $100.40 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 300 $100.40 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 1 $100.40 Automatic Execution
 10:51:31 - 12-Dec-25
Sell* 30 $100.40 Automatic Execution
 10:51:31 - 12-Dec-25
Unknown* 1 $100.42 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 6 $100.41 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 22 $100.42 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 83 $100.42 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 17 $100.42 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 1 $100.41 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 14 $100.395 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 14 $100.395 Automatic Execution
 10:51:28 - 12-Dec-25
Buy* 1 $100.40 Automatic Execution
 10:51:27 - 12-Dec-25
Unknown* 5 $100.385 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 136 $100.39 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 12 $100.44 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 61 $100.45 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 39 $100.45 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 200 $100.43 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 200 $100.43 Automatic Execution
 10:50:41 - 12-Dec-25
Buy* 25 $100.43 Automatic Execution
 10:50:41 - 12-Dec-25
Buy* 5 $100.43 Automatic Execution
 10:50:41 - 12-Dec-25
Unknown* 100 $100.415 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 105 $100.40 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 16 $100.41 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 5 $100.41 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 1 $100.41 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 100 $100.40 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 1 $100.40 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 95 $100.40 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 5 $100.40 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 10 $100.40 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 10 $100.43 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 10 $100.45 Automatic Execution
 10:50:17 - 12-Dec-25
Unknown* 100 $100.465 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 33 $100.48 Automatic Execution
 10:50:01 - 12-Dec-25
Unknown* 100 $100.485 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 1 $100.49 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $100.49 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $100.48 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 57 $100.47 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 24 $100.47 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 42 $100.47 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 1 $100.465 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 1 $100.46 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 54 $100.46 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 7 $100.465 Automatic Execution
 10:49:58 - 12-Dec-25
Unknown* 5 $100.47 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 34 $100.46 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 66 $100.46 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 60 $100.47 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $100.47 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 100 $100.47 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $100.47 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 60 $100.47 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 8 $100.47 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $100.46 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 10 $100.46 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 10 $100.47 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 1 $100.47 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 54 $100.48 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 4 $100.485 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 45 $100.49 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 55 $100.49 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 7 $100.49 Automatic Execution
 10:49:17 - 12-Dec-25
Sell* 1 $100.49 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 100 $100.51 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 1 $100.52 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 10 $100.52 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 38 $100.53 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 10 $100.53 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 9 $100.51 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 25 $100.51 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 30 $100.51 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 10 $100.51 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 8 $100.51 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 30 $100.51 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 8 $100.51 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 1 $100.52 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 10 $100.51 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 7 $100.51 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 7 $100.51 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 25 $100.505 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 100 $100.505 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 100 $100.505 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 36 $100.50 Automatic Execution
 10:48:55 - 12-Dec-25
Buy* 100 $100.50 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 250 $100.48 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 150 $100.48 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 100 $100.475 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 100 $100.475 Automatic Execution
 10:48:51 - 12-Dec-25
Unknown* 31 $100.47 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 100 $100.48 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 100 $100.48 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 18 $100.47 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 18 $100.465 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 18 $100.46 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 18 $100.46 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 14 $100.47 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 1 $100.47 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 18 $100.46 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 18 $100.46 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $100.43 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 200 $100.425 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 40 $100.42 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 10 $100.42 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 1 $100.39 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 200 $100.38 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 17 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 1 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 1 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 96 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 49 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 84 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Unknown* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Unknown* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Unknown* 38 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Unknown* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Unknown* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 51 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 16 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 50 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 79 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 38 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 200 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 1 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 1 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 100 $100.37 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 1 $100.38 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 150 $100.48 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 100 $100.48 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 50 $100.47 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 1 $100.47 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 6 $100.45 Automatic Execution
 10:47:56 - 12-Dec-25
Buy* 1 $100.45 Automatic Execution
 10:47:56 - 12-Dec-25
Buy* 20 $100.45 Automatic Execution
 10:47:56 - 12-Dec-25
Buy* 20 $100.45 Automatic Execution
 10:47:56 - 12-Dec-25
Buy* 100 $100.45 Automatic Execution
 10:47:56 - 12-Dec-25
Unknown* 7 $100.44 Automatic Execution
 10:47:56 - 12-Dec-25
Unknown* 7 $100.44 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 51 $100.44 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 1 $100.44 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 13 $100.45 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 100 $100.45 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 100 $100.45 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 1 $100.46 Automatic Execution
 10:47:54 - 12-Dec-25
Unknown* 50 $100.465 Automatic Execution
 10:47:43 - 12-Dec-25
Unknown* 100 $100.465 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 6 $100.46 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 1 $100.46 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 44 $100.46 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 22 $100.46 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 100 $100.46 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 100 $100.47 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 34 $100.46 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 92 $100.47 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 8 $100.47 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 1 $100.47 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 90 $100.47 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 30 $100.47 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 100 $100.47 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 100 $100.46 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 1 $100.43 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 100 $100.44 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 25 $100.44 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 25 $100.44 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 71 $100.46 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 29 $100.46 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 10 $100.47 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 29 $100.47 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 22 $100.47 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 13 $100.48 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 6 $100.48 Automatic Execution
 10:47:01 - 12-Dec-25
Unknown* 6 $100.47 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 25 $100.47 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 25 $100.47 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 6 $100.47 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 20 $100.44 Automatic Execution
 10:46:50 - 12-Dec-25
Sell* 100 $100.45 Automatic Execution
 10:46:50 - 12-Dec-25
Buy* 1 $100.47 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 100 $100.47 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 16 $100.47 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 2 $100.48 Automatic Execution
 10:46:48 - 12-Dec-25
Buy* 2 $100.49 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $100.46 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 15 $100.46 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 207 $100.46 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 20 $100.46 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 68 $100.46 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 14 $100.46 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 82 $100.455 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 4 $100.455 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 4 $100.455 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 87 $100.455 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 6 $100.46 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 6 $100.46 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 6 $100.46 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 16 $100.47 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 16 $100.47 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 4 $100.47 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 16 $100.48 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 16 $100.48 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 7 $100.48 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 16 $100.48 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 15 $100.48 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 3 $100.47 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 16 $100.47 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 16 $100.47 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 11 $100.47 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 16 $100.47 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 21 $100.47 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 11 $100.47 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 100 $100.47 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 7 $100.47 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 9 $100.47 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 100 $100.475 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 9 $100.48 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 73 $100.48 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 12 $100.48 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 27 $100.48 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 9 $100.46 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 12 $100.47 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 1 $100.48 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 84 $100.48 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 1 $100.48 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 16 $100.48 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 50 $100.465 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 50 $100.465 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 100 $100.465 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 100 $100.465 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 100 $100.465 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 100 $100.465 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 100 $100.465 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 100 $100.47 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 6 $100.47 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 20 $100.45 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 6 $100.45 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 2 $100.47 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 98 $100.47 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 1 $100.51 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 53 $100.51 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 10 $100.51 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $100.51 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 14 $100.53 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 100 $100.55 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 100 $100.56 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $100.56 Automatic Execution
 10:46:09 - 12-Dec-25
Unknown* 31 $100.61 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 69 $100.61 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $100.61 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $100.61 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 1 $100.61 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 10 $100.62 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 1 $100.62 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 150 $100.625 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 50 $100.625 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $100.625 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 98 $100.63 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 35 $100.64 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 100 $100.64 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 1 $100.63 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 35 $100.64 Automatic Execution
 10:45:59 - 12-Dec-25
Unknown* 23 $100.65 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 30 $100.65 Automatic Execution
 10:45:58 - 12-Dec-25
Unknown* 12 $100.655 Automatic Execution
 10:45:54 - 12-Dec-25
Unknown* 60 $100.655 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 100 $100.66 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 9 $100.65 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 25 $100.65 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 100 $100.65 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 1 $100.64 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 1 $100.64 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 100 $100.64 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 100 $100.64 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 100 $100.64 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 12 $100.65 Automatic Execution
 10:45:51 - 12-Dec-25
Sell* 511 $100.65 Automatic Execution
 10:45:51 - 12-Dec-25
Sell* 4 $100.65 Automatic Execution
 10:45:51 - 12-Dec-25
Sell* 100 $100.64 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 99 $100.645 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 99 $100.64 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 1 $100.64 Automatic Execution
 10:45:44 - 12-Dec-25
Unknown* 1 $100.63 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 99 $100.63 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 1 $100.63 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 1 $100.62 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 4 $100.63 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 100 $100.62 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 1 $100.62 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 1 $100.62 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 100 $100.62 Automatic Execution
 10:45:38 - 12-Dec-25
Sell* 49 $100.63 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 52 $100.63 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 100 $100.63 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 21 $100.63 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 1 $100.63 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 58 $100.63 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 22 $100.63 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 96 $100.63 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 100 $100.63 Automatic Execution
 10:45:37 - 12-Dec-25
Buy* 100 $100.64 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 50 $100.63 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 19 $100.63 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 4 $100.635 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 60 $100.63 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 18 $100.63 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 74 $100.63 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 126 $100.63 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 200 $100.63 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 65 $100.63 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 14 $100.63 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 48 $100.63 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 199 $100.63 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 11 $100.63 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 1 $100.63 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 1 $100.26 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 56 $100.26 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 100 $100.25 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 82 $100.24 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 20 $100.23 Automatic Execution
 10:22:14 - 12-Dec-25
Unknown* 2 $100.255 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 100 $100.26 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 1 $100.28 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 1 $100.28 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 1 $100.28 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $100.28 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 60 $100.25 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 40 $100.25 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 60 $100.25 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 21 $100.25 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 1 $100.25 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 99 $100.25 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 1 $100.25 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 100 $100.235 Automatic Execution
 10:22:12 - 12-Dec-25
Unknown* 50 $100.24 Automatic Execution
 10:22:04 - 12-Dec-25
Unknown* 150 $100.24 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 34 $100.27 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 1 $100.28 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 1 $100.26 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 10 $100.26 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 9 $100.27 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 6 $100.26 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 1 $100.26 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 4 $100.26 Automatic Execution
 10:21:21 - 12-Dec-25
Unknown* 100 $100.245 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 10 $100.25 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 1 $100.24 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 1 $100.23 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 1 $100.21 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 100 $100.21 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 1 $100.21 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 1 $100.20 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 100 $100.20 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 39 $100.19 Automatic Execution
 10:20:56 - 12-Dec-25
Sell* 10 $100.19 Automatic Execution
 10:20:56 - 12-Dec-25
Sell* 4 $100.19 Automatic Execution
 10:20:56 - 12-Dec-25
Sell* 186 $100.19 Automatic Execution
 10:20:56 - 12-Dec-25
Sell* 15 $100.19 Automatic Execution
 10:20:56 - 12-Dec-25
Buy* 40 $100.19 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 70 $100.19 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 21 $100.18 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 5 $100.18 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 99 $100.18 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 1 $100.18 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 100 $100.17 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 100 $100.17 Automatic Execution
 10:20:54 - 12-Dec-25
Unknown* 60 $100.16 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 20 $100.16 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 25 $100.16 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:20:54 - 12-Dec-25
Unknown* 4 $100.15 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 19 $100.16 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 25 $100.16 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 56 $100.155 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 144 $100.155 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 19 $100.16 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 1 $100.15 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 4 $100.15 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 2 $100.15 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 11 $100.14 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 50 $100.125 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 50 $100.125 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 1 $100.14 Automatic Execution
 10:20:40 - 12-Dec-25
Unknown* 100 $100.125 Automatic Execution
 10:20:39 - 12-Dec-25
Buy* 1 $100.09 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $100.09 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 10 $100.09 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 2 $100.09 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 8 $100.09 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 2 $100.09 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 1 $100.09 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 31 $100.09 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 10 $100.09 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 12 $100.12 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 10 $100.12 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 12 $100.12 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 10 $100.12 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 22 $100.12 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 9 $100.13 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 91 $100.13 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 6 $100.13 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 66 $100.13 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 1 $100.12 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 100 $100.12 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 100 $100.10 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 1 $100.10 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 1 $100.09 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 1 $100.08 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 1 $100.06 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 2 $100.06 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 2 $100.05 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $100.02 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 1 $100.03 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $100.06 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 1 $100.05 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $100.05 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 100 $100.01 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 1 $100.01 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 101 $100.01 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 100 $99.77 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 11 $100.01 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 26 $99.76 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 72 $100.01 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 19 $99.76 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 2 $100.00 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 26 $99.77 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 99 $100.04 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 25 $99.76 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 1 $100.04 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 19 $99.77 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 100 $100.04 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 1 $99.77 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 10 $100.06 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 100 $99.77 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 13 $100.06 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 63 $99.78 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 34 $100.06 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 1 $99.78 Automatic Execution
 09:51:36 - 12-Dec-25
Buy* 1 $100.07 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 64 $99.77 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 13 $100.06 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 1 $99.77 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 10 $100.06 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 99 $99.77 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 13 $100.06 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 1 $99.77 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 33 $100.06 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 100 $99.77 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 13 $100.06 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 100 $99.77 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 1 $100.07 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 40 $99.78 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 3 $100.07 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 60 $99.78 Automatic Execution
 09:51:29 - 12-Dec-25
Unknown* 100 $100.05 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 66 $99.80 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $100.05 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 150 $99.80 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $100.05 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 1 $99.80 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 1 $100.06 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 84 $99.80 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 100 $100.05 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 16 $99.80 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 1 $100.06 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 61 $99.77 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $100.06 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 50 $99.79 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 100 $100.06 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $99.79 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 60 $100.05 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 12 $99.76 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 20 $100.05 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $99.75 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 20 $100.05 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $99.75 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 20 $100.05 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $99.725 Automatic Execution
 09:51:19 - 12-Dec-25
Unknown* 5 $100.05 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 18 $99.72 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 44 $100.04 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 100 $99.715 Automatic Execution
 09:51:18 - 12-Dec-25
Unknown* 24 $100.09 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 100 $99.715 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 100 $100.10 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 100 $99.715 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 49 $100.10 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 100 $99.715 Automatic Execution
 09:51:18 - 12-Dec-25
Unknown* 100 $100.12 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 1 $99.72 Automatic Execution
 09:51:18 - 12-Dec-25
Unknown* 50 $100.125 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 81 $99.72 Automatic Execution
 09:51:18 - 12-Dec-25
Unknown* 100 $100.125 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 10 $99.72 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 150 $100.11 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 4 $99.72 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 100 $100.13 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 1 $99.72 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 5 $100.13 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 4 $99.72 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 1 $100.13 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 56 $99.69 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 12 $100.15 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 178 $99.695 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 62 $100.15 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 200 $99.69 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 38 $100.15 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 50 $99.69 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 11 $100.15 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 100 $99.69 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 4 $100.16 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 22 $99.70 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:18:09 - 12-Dec-25
Unknown* 122 $99.70 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 178 $99.695 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 25 $100.16 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 22 $99.69 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 25 $100.16 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 150 $99.69 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 1 $100.19 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 22 $99.69 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 27 $100.20 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 11 $99.69 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 27 $100.21 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 3 $99.68 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 10 $100.20 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 3 $99.68 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 1 $100.22 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 3 $99.68 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 5 $100.22 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 3 $99.68 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 50 $100.22 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 1 $99.68 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 5 $100.22 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 50 $99.70 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 1 $100.23 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 100 $99.70 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 21 $100.23 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 100 $99.70 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 99 $100.24 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 46 $99.69 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 1 $100.24 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 46 $99.68 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 1 $100.24 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 32 $99.69 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 100 $100.24 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 124 $99.69 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 9 $100.26 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 24 $99.69 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 9 $100.25 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 76 $99.69 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 40 $100.26 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 21 $99.675 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 60 $100.26 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 24 $99.69 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 60 $100.26 Automatic Execution
 10:17:52 - 12-Dec-25
Unknown* 100 $99.68 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 10 $100.26 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 10 $99.67 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 1 $100.26 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 19 $99.67 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 10 $100.25 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 10 $99.67 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 300 $100.26 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 25 $99.65 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $100.27 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 3 $99.63 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 1 $100.26 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $99.64 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $100.27 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 9 $99.64 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 100 $100.27 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 1 $99.66 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 5 $100.28 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 5 $99.66 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 60 $100.28 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 1 $99.69 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 25 $100.27 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 1 $99.65 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 5 $100.27 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 100 $99.65 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 59 $100.27 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 29 $99.62 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 1 $100.26 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 21 $99.62 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 1 $100.26 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 13 $99.62 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 75 $100.26 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 38 $99.62 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 64 $100.26 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 62 $99.61 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 11 $100.265 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 88 $99.61 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 40 $100.27 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 12 $99.61 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 5 $100.27 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 1 $99.60 Automatic Execution
 09:50:27 - 12-Dec-25
Buy* 50 $100.27 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 2 $99.60 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $100.27 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 72 $99.57 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 50 $100.25 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 44 $99.57 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 99 $100.24 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 8 $99.56 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 1 $100.24 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 7 $99.56 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 1 $100.25 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 8 $99.56 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 100 $100.24 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 400 $99.56 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 1 $100.25 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 31 $99.56 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 100 $100.25 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 31 $99.56 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 26 $100.25 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 31 $99.56 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 1 $100.27 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 35 $99.56 Automatic Execution
 09:50:26 - 12-Dec-25
Unknown* 200 $100.28 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 300 $99.56 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 400 $100.27 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 31 $99.56 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 200 $100.27 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 33 $99.56 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 1 $100.27 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 31 $99.56 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 100 $100.27 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 1 $99.54 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 100 $100.30 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 100 $99.52 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 20 $100.31 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 29 $99.54 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 10 $100.30 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $99.54 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 1 $100.30 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 1 $99.54 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 25 $100.29 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 17 $99.52 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 4 $100.285 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 1 $99.51 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 100 $100.275 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $99.51 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 6 $100.27 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $99.51 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 12 $100.26 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 10 $99.51 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $100.26 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 1 $99.51 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $100.25 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 1 $99.51 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 5 $100.25 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 1 $99.57 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 1 $100.24 Automatic Execution
 10:16:22 - 12-Dec-25
Unknown* 100 $99.58 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 5 $100.22 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 10 $99.57 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 10 $100.23 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 1 $99.57 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 4 $100.22 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 1 $99.55 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $100.205 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 6 $99.57 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $100.205 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 40 $99.62 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 200 $100.195 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 50 $99.62 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 100 $100.19 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 50 $99.62 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 88 $100.19 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 6 $99.68 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 106 $100.19 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $99.69 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 100 $100.19 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $99.74 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 51 $100.19 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $99.76 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 10 $100.18 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $99.76 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 41 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 9 $99.77 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 200 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 16 $99.77 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 25 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 100 $99.76 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 9 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 150 $99.76 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 25 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 16 $99.76 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 31 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 100 $99.76 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 23 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 25 $99.76 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 60 $100.18 Automatic Execution
 10:16:10 - 12-Dec-25
Unknown* 100 $99.745 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 1 $100.18 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 25 $99.76 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 57 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 99 $99.75 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 18 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $99.75 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 5 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 81 $99.75 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 5 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 19 $99.75 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 16 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $99.75 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 5 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $99.75 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 27 $100.16 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 594 $99.77 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 21 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 6 $99.77 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 56 $100.16 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $99.77 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 3 $100.16 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 300 $99.77 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 22 $100.16 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 26 $99.80 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 86 $100.165 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 10 $99.83 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 60 $100.16 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 300 $99.82 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 123 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $99.85 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 43 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $99.89 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 23 $100.165 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $99.95 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 154 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 100 $99.97 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 53 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 80 $99.97 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 64 $100.165 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 100 $99.99 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 56 $100.165 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 4 $99.99 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 94 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 22 $99.99 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 43 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 17 $99.99 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 35 $100.16 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 6 $100.00 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 25 $100.16 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $100.01 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $100.03 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 150 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $100.03 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 32 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 10 $100.04 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 298 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $100.05 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 7 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 18 $100.03 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 50 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 48 $100.03 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 100 $100.17 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $100.03 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 1 $100.16 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $100.02 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $100.01 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 84 $100.16 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 1 $100.01 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 1 $100.01 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 25 $100.01 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 68 $100.01 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 46 $100.16 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 32 $100.01 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 11 $100.01 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 40 $100.16 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 57 $100.01 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 99 $100.16 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 1 $100.01 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 75 $100.01 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 25 $100.01 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 1 $100.16 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $100.01 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 22 $100.16 Automatic Execution
 10:16:08 - 12-Dec-25
Unknown* 20 $100.00 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 78 $100.16 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 57 $100.00 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 42 $100.16 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 150 $100.01 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 60 $100.16 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 12 $100.01 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 60 $100.16 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 1 $100.01 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 2 $100.01 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 60 $100.16 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 100 $100.01 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 50 $100.01 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $100.00 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $100.00 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 65 $100.00 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 60 $99.99 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $99.88 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 200 $99.88 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $99.88 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 7 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 1 $99.88 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 7 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 40 $99.84 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 60 $99.85 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 200 $99.86 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 60 $99.83 Automatic Execution
 09:48:36 - 12-Dec-25
Unknown* 14 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 10 $99.85 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 15 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 9 $99.85 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 2 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $99.84 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 2 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $99.84 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 39 $99.84 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 2 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 123 $99.85 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 25 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 158 $99.85 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 119 $99.85 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 1 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 34 $99.85 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 25 $99.84 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 25 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 91 $99.84 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $99.85 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 98 $99.85 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 200 $99.82 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 27 $99.78 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 1 $99.80 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 5 $99.78 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $99.77 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 200 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $99.77 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 1 $99.76 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 10 $99.77 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 48 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $99.73 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 52 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 5 $99.73 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 48 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 49 $99.72 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 50 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $99.71 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 35 $99.70 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 1 $99.70 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 94 $100.16 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 100 $99.70 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 6 $100.16 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 100 $99.70 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 100 $99.70 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 100 $99.70 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 51 $100.16 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 18 $99.70 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 100 $99.70 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 250 $99.69 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 9 $99.70 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 9 $99.695 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 100 $100.165 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $99.71 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 46 $99.71 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $99.71 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 70 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $99.71 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 100 $100.165 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 5 $99.68 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $99.68 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 18 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $99.67 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 50 $99.66 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 54 $99.66 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 28 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 30 $99.66 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $99.66 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $99.66 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 62 $99.66 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 108 $99.66 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $99.66 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $99.66 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 50 $99.66 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 58 $99.66 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $99.645 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 10 $99.68 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 58 $99.70 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 15 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 58 $99.70 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 300 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 99 $99.71 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $99.71 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 32 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $99.71 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 32 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $99.72 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 16 $99.73 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 58 $99.73 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 58 $99.73 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 1 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 60 $99.73 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 99 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 58 $99.72 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $99.72 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 58 $99.72 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 19 $99.72 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 75 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 4 $99.73 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 99 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 10 $99.74 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $99.74 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $99.73 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 1 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 39 $99.71 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $99.71 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 10 $99.71 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $99.71 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 21 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 50 $99.71 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 60 $99.69 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $99.67 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $99.64 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $99.63 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 7 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $99.65 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 57 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $99.65 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $99.66 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $99.66 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 5 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 29 $99.67 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 57 $99.67 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 3 $99.67 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 35 $99.67 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 35 $99.67 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 6 $99.67 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 50 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 7 $99.67 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 7 $99.69 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 4 $99.685 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 35 $99.68 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 2 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $99.67 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 12 $99.685 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 300 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 12 $99.685 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 200 $99.70 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 14 $99.68 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $99.68 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $99.71 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 2 $99.71 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 98 $99.71 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 200 $99.74 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 62 $99.72 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 62 $99.72 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 39 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 182 $99.72 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $99.71 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 182 $99.71 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 200 $99.70 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 36 $99.69 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $99.69 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 5 $99.69 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $99.69 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 145 $99.69 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 21 $99.68 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 99 $99.68 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $99.68 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $99.68 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $99.68 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 100 $99.685 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 200 $99.685 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 32 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 50 $99.68 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 130 $99.70 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 182 $99.69 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 55 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $99.70 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 50 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 10 $99.71 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 2 $99.72 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 27 $99.72 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $99.74 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 50 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 182 $99.74 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $99.73 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 5 $99.70 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 45 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 22 $99.75 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $99.73 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 200 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $99.72 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $99.72 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $99.73 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 70 $100.18 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $99.73 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 330 $100.18 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $99.72 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 100 $100.21 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 68 $99.70 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 25 $100.19 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 100 $99.68 Automatic Execution
 09:46:39 - 12-Dec-25
Unknown* 300 $100.18 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 155 $99.73 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $100.19 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 45 $99.695 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 11 $100.19 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 100 $99.695 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $100.19 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 100 $99.67 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 16 $100.18 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 100 $99.67 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 18 $100.18 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 100 $99.64 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 100 $100.17 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 100 $99.57 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 12 $100.17 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 60 $99.56 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 336 $100.17 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 4 $99.54 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 13 $100.16 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 4 $99.54 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 4 $99.55 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 4 $99.55 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 4 $99.55 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 10 $100.16 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 5 $99.545 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 150 $99.555 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 100 $99.55 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 1 $100.16 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 200 $99.555 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 10 $100.16 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 1 $99.54 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 90 $100.16 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 1 $99.53 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 100 $99.52 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 14 $100.17 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 10 $99.51 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 69 $100.17 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 30 $99.44 Automatic Execution
 09:46:27 - 12-Dec-25
Unknown* 7 $100.17 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 30 $99.43 Automatic Execution
 09:46:27 - 12-Dec-25
Unknown* 7 $100.17 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 150 $99.405 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 7 $98.62 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 1 $100.17 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 150 $99.405 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 7 $98.62 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 31 $100.17 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 100 $99.42 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 3 $98.62 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 1 $100.17 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 200 $99.42 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 4 $98.62 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 20 $100.18 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 1 $99.40 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 3 $98.62 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $100.18 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 2 $99.39 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 4 $98.62 Automatic Execution
 09:32:40 - 12-Dec-25
Unknown* 245 $100.17 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 34 $99.39 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 2 $98.49 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 100 $100.17 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 1 $99.43 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 5 $98.47 Automatic Execution
 09:31:44 - 12-Dec-25
Unknown* 100 $100.17 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 50 $99.42 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 2 $98.50 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 51 $100.18 Automatic Execution
 10:15:49 - 12-Dec-25
Unknown* 12 $99.42 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 1 $98.50 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 99 $100.18 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 100 $99.415 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 5 $98.41 Automatic Execution
 09:30:46 - 12-Dec-25
Unknown* 1 $100.17 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 1 $99.39 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 5 $98.425 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $100.18 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 65 $99.39 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 5 $98.425 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $100.18 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 200 $99.45 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 5 $98.41 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $100.18 Automatic Execution
 10:15:49 - 12-Dec-25
Unknown* 100 $99.43 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 5 $98.41 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 19 $100.17 Automatic Execution
 10:15:49 - 12-Dec-25
Unknown* 100 $99.43 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 5 $98.41 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 60 $100.17 Automatic Execution
 10:15:49 - 12-Dec-25
Unknown* 100 $99.43 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 5 $98.41 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 29 $100.16 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $99.45 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 6 $98.46 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 40 $99.44 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 9 $98.46 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 99 $100.16 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 1 $99.47 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 1 $98.50 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 55 $100.16 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $99.48 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 5 $98.50 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 1 $100.16 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $99.47 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 6 $98.51 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $99.47 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 6 $98.51 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 1 $99.48 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 6 $98.51 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 79 $100.16 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 10 $99.48 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 6 $98.51 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 50 $100.16 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 53 $99.48 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 6 $98.51 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:44 - 12-Dec-25
Buy* 50 $99.49 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 6 $98.51 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 50 $100.16 Automatic Execution
 10:15:44 - 12-Dec-25
Buy* 1 $99.49 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 100 $98.62 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:44 - 12-Dec-25
Buy* 32 $99.49 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 1 $98.62 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 200 $100.16 Automatic Execution
 10:15:44 - 12-Dec-25
Buy* 18 $99.50 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 15 $98.62 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:44 - 12-Dec-25
Buy* 50 $99.50 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 15 $98.62 Automatic Execution
 09:30:34 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:44 - 12-Dec-25
Buy* 100 $99.47 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 14 $98.62 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $100.16 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 1 $99.48 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 71 $98.62 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 200 $100.16 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 100 $99.48 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 15 $98.62 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:44 - 12-Dec-25
Unknown* 147 $99.55 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 29 $98.61 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 14 $100.16 Automatic Execution
 10:15:44 - 12-Dec-25
Unknown* 2 $99.55 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 100 $98.61 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 60 $99.56 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $98.61 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $99.59 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 26 $98.61 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 27 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 1 $99.61 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 74 $98.61 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 50 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 2 $99.62 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 2 $98.51 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 200 $99.64 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 2 $98.61 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 60 $99.68 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 6 $98.66 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 1 $99.71 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 74 $98.76 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 80 $99.71 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 2 $98.76 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 4 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 1 $99.72 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 200 $98.865 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 1 $99.73 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 6 $98.66 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 60 $99.73 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 10 $98.75 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 96 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 100 $99.735 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 6 $98.81 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 91 $99.75 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 200 $98.83 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 101 $99.75 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 200 $98.865 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 51 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 100 $99.765 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 200 $98.85 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 23 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 37 $99.75 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 200 $98.865 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 31 $99.75 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $98.89 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 31 $99.75 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $98.89 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 80 $99.76 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $98.92 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 1 $99.78 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 2 $98.81 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 60 $99.78 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $99.00 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 80 $99.79 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 1 $99.00 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 100 $99.81 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 8 $99.00 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1 $100.16 Automatic Execution
 10:15:42 - 12-Dec-25
Buy* 26 $99.82 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 150 $99.00 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1 $100.18 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 200 $99.80 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 10 $99.00 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 60 $100.18 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 100 $99.785 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 1 $99.01 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 303 $100.19 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 8 $99.79 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 88 $99.01 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 47 $100.19 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 21 $99.79 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 60 $99.01 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1 $100.19 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 50 $99.09 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 10 $100.22 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 152 $99.01 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 1 $100.21 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 3 $99.01 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 39 $100.21 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 20 $99.02 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 11 $100.21 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 5 $99.12 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 20 $100.21 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 11 $99.25 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 9 $100.20 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 4 $99.16 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 100 $100.20 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 1 $99.30 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 100 $100.20 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 10 $99.30 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 19 $100.23 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 10 $99.30 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 1 $100.23 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 1 $99.30 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 1 $100.24 Automatic Execution
 10:15:28 - 12-Dec-25
Unknown* 1 $99.31 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 1 $100.25 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 2 $99.36 Ordinary
 09:29:54 - 12-Dec-25
Sell* 1 $99.38 Ordinary
 09:29:54 - 12-Dec-25
Sell* 1 $99.40 Ordinary
 09:29:54 - 12-Dec-25
Sell* 1 $99.48 Ordinary
 09:29:53 - 12-Dec-25
Sell* 1 $99.50 Ordinary
 09:29:53 - 12-Dec-25
Sell* 9 $99.50 Ordinary
 09:29:53 - 12-Dec-25
Sell* 4 $99.50 Ordinary
 09:29:53 - 12-Dec-25
Sell* 1 $99.50 Ordinary
 09:29:53 - 12-Dec-25
Sell* 10 $99.52 Ordinary
 09:29:53 - 12-Dec-25
Sell* 50 $99.54 Ordinary
 09:29:52 - 12-Dec-25
Sell* 1 $99.57 Ordinary
 09:29:52 - 12-Dec-25
Sell* 18 $99.66 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $99.66 Ordinary
 09:27:40 - 12-Dec-25
Sell* 2 $99.66 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $99.66 Ordinary
 09:27:40 - 12-Dec-25
Sell* 25 $99.75 Ordinary
 09:27:40 - 12-Dec-25
Sell* 25 $99.75 Ordinary
 09:27:40 - 12-Dec-25
Sell* 75 $99.75 Ordinary
 09:27:40 - 12-Dec-25
Sell* 13 $99.75 Ordinary
 09:27:40 - 12-Dec-25
Sell* 13 $99.75 Ordinary
 09:27:40 - 12-Dec-25
Sell* 13 $99.76 Ordinary
 09:27:40 - 12-Dec-25
Sell* 31 $99.75 Ordinary
 09:27:40 - 12-Dec-25
Sell* 13 $99.75 Ordinary
 09:27:40 - 12-Dec-25
Buy* 22 $99.80 Ordinary
 09:27:00 - 12-Dec-25
Buy* 22 $99.78 Ordinary
 09:27:00 - 12-Dec-25
Buy* 5 $99.75 Ordinary
 09:27:00 - 12-Dec-25
Sell* 59 $99.57 Ordinary
 09:26:34 - 12-Dec-25
Sell* 65 $99.54 Ordinary
 09:26:34 - 12-Dec-25
Sell* 200 $99.55 Ordinary
 09:26:34 - 12-Dec-25
Buy* 10 $99.70 Ordinary
 09:25:14 - 12-Dec-25
Buy* 2 $99.72 Ordinary
 09:25:13 - 12-Dec-25
Buy* 8 $99.71 Ordinary
 09:25:13 - 12-Dec-25
Buy* 1 $99.71 Ordinary
 09:25:09 - 12-Dec-25
Buy* 15 $99.73 Ordinary
 09:25:08 - 12-Dec-25
Buy* 5 $99.66 Ordinary
 09:25:04 - 12-Dec-25
Sell* 2 $99.67 Ordinary
 09:24:01 - 12-Dec-25
Buy* 25 $99.66 Ordinary
 09:23:46 - 12-Dec-25
Sell* 5 $99.64 Ordinary
 09:23:11 - 12-Dec-25
Sell* 25 $99.64 Ordinary
 09:23:11 - 12-Dec-25
Buy* 25 $99.65 Ordinary
 09:23:11 - 12-Dec-25
Sell* 12 $99.55 Ordinary
 09:22:45 - 12-Dec-25
Sell* 65 $99.55 Ordinary
 09:22:45 - 12-Dec-25
Sell* 1 $99.58 Ordinary
 09:22:45 - 12-Dec-25
Sell* 29 $99.59 Ordinary
 09:22:45 - 12-Dec-25
Sell* 1 $99.59 Ordinary
 09:22:45 - 12-Dec-25
Sell* 100 $99.59 Ordinary
 09:22:45 - 12-Dec-25
Sell* 27 $99.55 Ordinary
 09:22:45 - 12-Dec-25
Sell* 10 $99.59 Ordinary
 09:22:45 - 12-Dec-25
Sell* 1 $99.59 Ordinary
 09:22:45 - 12-Dec-25
Sell* 10 $99.55 Ordinary
 09:22:45 - 12-Dec-25
Sell* 10 $99.51 Ordinary
 09:22:45 - 12-Dec-25
Sell* 25 $99.58 Ordinary
 09:22:21 - 12-Dec-25
Sell* 3 $99.59 Ordinary
 09:22:21 - 12-Dec-25
Sell* 25 $99.58 Ordinary
 09:22:21 - 12-Dec-25
Sell* 30 $99.59 Ordinary
 09:22:19 - 12-Dec-25
Sell* 1 $99.59 Ordinary
 09:22:19 - 12-Dec-25
Sell* 25 $99.59 Ordinary
 09:22:19 - 12-Dec-25
Sell* 5 $99.58 Ordinary
 09:22:03 - 12-Dec-25
Buy* 2 $99.54 Ordinary
 09:21:29 - 12-Dec-25
Sell* 25 $99.52 Ordinary
 09:21:27 - 12-Dec-25
Sell* 25 $99.52 Ordinary
 09:21:27 - 12-Dec-25
Sell* 25 $99.52 Ordinary
 09:21:27 - 12-Dec-25
Sell* 25 $99.52 Ordinary
 09:21:27 - 12-Dec-25
Sell* 25 $99.52 Ordinary
 09:21:27 - 12-Dec-25
Sell* 25 $99.52 Ordinary
 09:21:27 - 12-Dec-25
Buy* 25 $99.53 Ordinary
 09:21:26 - 12-Dec-25
Buy* 25 $99.53 Ordinary
 09:21:26 - 12-Dec-25
Sell* 5 $99.52 Ordinary
 09:21:06 - 12-Dec-25
Sell* 25 $99.58 Ordinary
 09:13:09 - 12-Dec-25
Sell* 25 $99.56 Ordinary
 09:09:10 - 12-Dec-25
Sell* 25 $99.56 Ordinary
 09:09:10 - 12-Dec-25
Sell* 25 $99.56 Ordinary
 09:08:41 - 12-Dec-25
Sell* 25 $99.56 Ordinary
 09:08:41 - 12-Dec-25
Sell* 25 $99.56 Ordinary
 09:08:41 - 12-Dec-25
Sell* 25 $99.56 Ordinary
 09:08:41 - 12-Dec-25
Sell* 25 $99.56 Ordinary
 09:08:41 - 12-Dec-25
Buy* 10 $99.50 Ordinary
 09:08:23 - 12-Dec-25
Sell* 5 $99.48 Ordinary
 09:03:11 - 12-Dec-25
Sell* 10 $99.45 Ordinary
 08:57:27 - 12-Dec-25
Sell* 1 $99.50 Ordinary
 08:56:31 - 12-Dec-25
Sell* 1 $99.51 Ordinary
 08:56:31 - 12-Dec-25
Sell* 1 $99.51 Ordinary
 08:56:31 - 12-Dec-25
Sell* 7 $99.51 Ordinary
 08:56:30 - 12-Dec-25
Sell* 1 $99.51 Ordinary
 08:56:30 - 12-Dec-25
Sell* 1 $99.51 Ordinary
 08:56:30 - 12-Dec-25
Sell* 3 $99.52 Ordinary
 08:56:30 - 12-Dec-25
Sell* 3 $99.53 Ordinary
 08:56:29 - 12-Dec-25
Sell* 3 $99.53 Ordinary
 08:56:28 - 12-Dec-25
Sell* 3 $99.53 Ordinary
 08:56:28 - 12-Dec-25
Sell* 3 $99.53 Ordinary
 08:56:27 - 12-Dec-25
Sell* 3 $99.53 Ordinary
 08:56:27 - 12-Dec-25
Sell* 3 $99.53 Ordinary
 08:56:26 - 12-Dec-25
Sell* 3 $99.53 Ordinary
 08:56:26 - 12-Dec-25
Sell* 3 $99.53 Ordinary
 08:56:25 - 12-Dec-25
Sell* 3 $99.53 Ordinary
 08:56:25 - 12-Dec-25
Sell* 2 $99.55 Ordinary
 08:56:25 - 12-Dec-25
Sell* 2 $99.56 Ordinary
 08:56:24 - 12-Dec-25
Sell* 2 $99.57 Ordinary
 08:56:23 - 12-Dec-25
Sell* 30 $99.55 Ordinary
 08:52:20 - 12-Dec-25
Sell* 30 $99.55 Ordinary
 08:52:20 - 12-Dec-25
Sell* 1 $99.61 Ordinary
 08:52:08 - 12-Dec-25
Sell* 100 $99.62 Ordinary
 08:52:08 - 12-Dec-25
Sell* 1 $99.70 Ordinary
 08:52:08 - 12-Dec-25
Sell* 62 $99.71 Ordinary
 08:52:08 - 12-Dec-25
Sell* 30 $99.71 Ordinary
 08:50:03 - 12-Dec-25
Sell* 1 $99.70 Ordinary
 08:45:49 - 12-Dec-25
Buy* 2 $99.74 Ordinary
 08:44:31 - 12-Dec-25
Buy* 30 $99.69 Ordinary
 08:42:20 - 12-Dec-25
Sell* 4 $99.65 Ordinary
 08:42:10 - 12-Dec-25
Sell* 5 $99.65 Ordinary
 08:42:10 - 12-Dec-25
Sell* 3 $99.65 Ordinary
 08:42:10 - 12-Dec-25
Sell* 12 $99.69 Ordinary
 08:42:09 - 12-Dec-25
Sell* 100 $99.67 Ordinary
 08:40:24 - 12-Dec-25
Buy* 5 $99.74 Ordinary
 08:38:15 - 12-Dec-25
Buy* 1 $99.74 Ordinary
 08:38:06 - 12-Dec-25
Buy* 3 $99.77 Ordinary
 08:32:03 - 12-Dec-25
Buy* 3 $99.77 Ordinary
 08:32:03 - 12-Dec-25
Buy* 1 $99.77 Ordinary
 08:32:03 - 12-Dec-25
Buy* 15 $99.76 Ordinary
 08:30:07 - 12-Dec-25
Sell* 88 $99.70 Ordinary
 08:27:50 - 12-Dec-25
Sell* 5 $99.70 Ordinary
 08:27:50 - 12-Dec-25
Sell* 2 $99.70 Ordinary
 08:27:50 - 12-Dec-25
Sell* 100 $99.72 Ordinary
 08:27:50 - 12-Dec-25
Sell* 30 $99.73 Ordinary
 08:27:50 - 12-Dec-25
Sell* 30 $99.74 Ordinary
 08:27:50 - 12-Dec-25
Buy* 1 $99.81 Ordinary
 08:26:51 - 12-Dec-25
Buy* 1 $99.77 Ordinary
 08:26:42 - 12-Dec-25
Buy* 1 $99.81 Ordinary
 08:26:40 - 12-Dec-25
Buy* 2 $99.72 Ordinary
 08:18:35 - 12-Dec-25
Buy* 30 $99.70 Ordinary
 08:18:35 - 12-Dec-25
Buy* 470 $99.70 Ordinary
 08:18:35 - 12-Dec-25
Buy* 500 $99.70 Ordinary
 08:18:35 - 12-Dec-25
Buy* 30 $99.69 Ordinary
 08:18:35 - 12-Dec-25
Buy* 7 $99.66 Ordinary
 08:18:35 - 12-Dec-25
Buy* 1 $99.66 Ordinary
 08:18:35 - 12-Dec-25
Buy* 3 $99.66 Ordinary
 08:18:35 - 12-Dec-25
Buy* 4 $99.66 Ordinary
 08:18:35 - 12-Dec-25
Buy* 4 $99.66 Ordinary
 08:18:35 - 12-Dec-25
Buy* 3 $99.66 Ordinary
 08:18:35 - 12-Dec-25
Buy* 4 $99.65 Ordinary
 08:16:03 - 12-Dec-25
Buy* 10 $99.66 Ordinary
 08:11:43 - 12-Dec-25
Sell* 10 $99.56 Ordinary
 08:05:30 - 12-Dec-25
Sell* 30 $99.56 Ordinary
 08:05:30 - 12-Dec-25
Sell* 1 $99.57 Ordinary
 08:05:05 - 12-Dec-25
Sell* 1 $99.63 Ordinary
 08:05:05 - 12-Dec-25
Buy* 1 $99.60 Ordinary
 08:05:00 - 12-Dec-25
Buy* 1 $99.60 Ordinary
 08:05:00 - 12-Dec-25
Buy* 11 $99.59 Ordinary
 08:04:33 - 12-Dec-25
Buy* 6 $99.59 Ordinary
 08:04:33 - 12-Dec-25
Buy* 2 $99.59 Ordinary
 08:04:33 - 12-Dec-25
Buy* 2 $99.59 Ordinary
 08:03:44 - 12-Dec-25
Buy* 12 $99.59 Ordinary
 08:03:44 - 12-Dec-25
Buy* 2 $99.60 Ordinary
 07:58:56 - 12-Dec-25
Buy* 1 $99.60 Ordinary
 07:55:35 - 12-Dec-25
Sell* 5 $99.56 Ordinary
 07:54:19 - 12-Dec-25
Sell* 5 $99.57 Ordinary
 07:54:09 - 12-Dec-25
Sell* 1 $99.61 Ordinary
 07:50:41 - 12-Dec-25
Buy* 10 $99.66 Ordinary
 07:44:09 - 12-Dec-25
Sell* 4 $99.63 Ordinary
 07:33:12 - 12-Dec-25
Buy* 10 $99.62 Ordinary
 07:29:15 - 12-Dec-25
Sell* 1 $99.56 Ordinary
 07:28:36 - 12-Dec-25
Buy* 15 $99.62 Ordinary
 07:27:34 - 12-Dec-25
Sell* 1 $99.52 Ordinary
 07:27:13 - 12-Dec-25
Sell* 3 $99.54 Ordinary
 07:21:42 - 12-Dec-25
Sell* 3 $99.55 Ordinary
 07:21:42 - 12-Dec-25
Sell* 2 $99.57 Ordinary
 07:12:45 - 12-Dec-25
Buy* 1 $99.57 Ordinary
 07:09:51 - 12-Dec-25
Buy* 155 $99.45 Ordinary
 07:02:06 - 12-Dec-25
Buy* 200 $99.45 Ordinary
 07:02:06 - 12-Dec-25
Buy* 4 $99.45 Ordinary
 07:02:06 - 12-Dec-25
Buy* 4 $99.45 Ordinary
 07:02:06 - 12-Dec-25
Buy* 4 $99.45 Ordinary
 07:02:06 - 12-Dec-25
Buy* 64 $99.45 Ordinary
 07:02:06 - 12-Dec-25
Buy* 30 $99.46 Ordinary
 07:01:09 - 12-Dec-25
Sell* 100 $99.38 Ordinary
 07:01:09 - 12-Dec-25
Sell* 30 $99.43 Ordinary
 07:01:09 - 12-Dec-25
Buy* 100 $99.46 Ordinary
 07:01:09 - 12-Dec-25
Buy* 24 $99.56 Ordinary
 07:00:09 - 12-Dec-25
Buy* 1 $99.57 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $99.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $99.51 Ordinary
 07:00:00 - 12-Dec-25
Buy* 12 $99.55 Ordinary
 06:58:59 - 12-Dec-25
Buy* 50 $99.50 Ordinary
 06:29:18 - 12-Dec-25
Buy* 3 $99.64 Ordinary
 06:23:32 - 12-Dec-25
Buy* 2 $99.57 Ordinary
 06:19:31 - 12-Dec-25
Buy* 2 $99.50 Ordinary
 06:19:31 - 12-Dec-25
Buy* 3 $99.45 Ordinary
 06:12:55 - 12-Dec-25
Buy* 25 $99.47 Ordinary
 06:01:44 - 12-Dec-25
Buy* 12 $99.49 Ordinary
 05:55:51 - 12-Dec-25
Buy* 3 $99.49 Ordinary
 05:55:51 - 12-Dec-25
Buy* 10 $99.48 Ordinary
 05:53:18 - 12-Dec-25
Buy* 5 $99.52 Ordinary
 05:42:36 - 12-Dec-25
Buy* 4 $99.53 Ordinary
 05:35:17 - 12-Dec-25
Sell* 1 $99.34 Ordinary
 05:27:11 - 12-Dec-25
Sell* 1 $99.35 Ordinary
 05:27:10 - 12-Dec-25
Sell* 1 $99.35 Ordinary
 05:27:09 - 12-Dec-25
Sell* 4 $99.34 Ordinary
 05:27:08 - 12-Dec-25
Sell* 5 $99.35 Ordinary
 05:27:08 - 12-Dec-25
Sell* 5 $99.35 Ordinary
 05:27:07 - 12-Dec-25
Sell* 5 $99.34 Ordinary
 05:27:07 - 12-Dec-25
Sell* 5 $99.34 Ordinary
 05:27:07 - 12-Dec-25
Sell* 1 $99.37 Ordinary
 04:58:39 - 12-Dec-25
Sell* 31 $99.62 Ordinary
 04:56:54 - 12-Dec-25
Sell* 30 $99.62 Ordinary
 04:56:54 - 12-Dec-25
Sell* 100 $99.62 Ordinary
 04:56:54 - 12-Dec-25
Sell* 30 $99.58 Ordinary
 04:56:54 - 12-Dec-25
Sell* 1 $99.50 Ordinary
 04:53:20 - 12-Dec-25
Sell* 1 $99.51 Ordinary
 04:53:19 - 12-Dec-25
Sell* 1 $99.51 Ordinary
 04:53:19 - 12-Dec-25
Sell* 1 $99.51 Ordinary
 04:53:18 - 12-Dec-25
Sell* 1 $99.51 Ordinary
 04:53:18 - 12-Dec-25
Sell* 1 $99.51 Ordinary
 04:53:17 - 12-Dec-25
Sell* 54 $99.63 Ordinary
 04:53:15 - 12-Dec-25
Sell* 5 $99.63 Ordinary
 04:53:15 - 12-Dec-25
Sell* 37 $99.63 Ordinary
 04:53:15 - 12-Dec-25
Sell* 4 $99.63 Ordinary
 04:53:15 - 12-Dec-25
Sell* 30 $99.64 Ordinary
 04:53:15 - 12-Dec-25
Sell* 66 $99.64 Ordinary
 04:53:15 - 12-Dec-25
Sell* 100 $99.64 Ordinary
 04:53:14 - 12-Dec-25
Sell* 10 $99.58 Ordinary
 04:35:58 - 12-Dec-25
Sell* 10 $99.65 Ordinary
 04:31:04 - 12-Dec-25
Sell* 1 $99.70 Ordinary
 04:27:18 - 12-Dec-25
Sell* 20 $99.63 Ordinary
 04:20:25 - 12-Dec-25
Sell* 1 $99.61 Ordinary
 04:11:12 - 12-Dec-25
Sell* 99 $99.57 Ordinary
 04:06:57 - 12-Dec-25
Sell* 1 $99.57 Ordinary
 04:06:57 - 12-Dec-25
Sell* 1 $99.61 Ordinary
 04:06:57 - 12-Dec-25
Sell* 201 $99.63 Ordinary
 04:06:57 - 12-Dec-25
Sell* 4 $99.74 Ordinary
 04:06:35 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13