| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $121.90 | Ordinary |
17:38:40 - 06-Feb-26 |
| Buy* | 1 | $121.78 | Ordinary |
17:38:40 - 06-Feb-26 |
| Buy* | 10 | $121.78 | Ordinary |
17:38:40 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Ordinary |
17:36:09 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 15 | $121.78 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 34 | $121.89 | Ordinary |
17:28:00 - 06-Feb-26 |
| Sell* | 9 | $121.65 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 1 | $121.65 | Ordinary |
17:27:26 - 06-Feb-26 |
| Buy* | 16 | $121.89 | Ordinary |
17:27:24 - 06-Feb-26 |
| Buy* | 34 | $121.89 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 34 | $121.89 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $121.65 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 10 | $121.65 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 1 | $121.77 | Ordinary |
17:25:31 - 06-Feb-26 |
| Buy* | 1 | $121.78 | Ordinary |
17:25:31 - 06-Feb-26 |
| Sell* | 1 | $121.76 | Ordinary |
17:25:31 - 06-Feb-26 |
| Sell* | 1 | $121.75 | Ordinary |
17:25:31 - 06-Feb-26 |
| Sell* | 5 | $121.70 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $121.90 | Ordinary |
17:06:22 - 06-Feb-26 |
| Sell* | 7 | $121.90 | Ordinary |
17:06:22 - 06-Feb-26 |
| Sell* | 2 | $121.90 | Ordinary |
17:06:22 - 06-Feb-26 |
| Sell* | 7 | $121.93 | Ordinary |
17:04:53 - 06-Feb-26 |
| Sell* | 2 | $121.93 | Ordinary |
17:04:53 - 06-Feb-26 |
| Sell* | 2 | $121.93 | Ordinary |
17:04:53 - 06-Feb-26 |
| Sell* | 3 | $121.93 | Ordinary |
17:04:53 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Ordinary |
17:04:53 - 06-Feb-26 |
| Sell* | 2 | $121.93 | Ordinary |
17:04:53 - 06-Feb-26 |
| Sell* | 2 | $121.93 | Ordinary |
17:04:53 - 06-Feb-26 |
| Sell* | 2 | $121.93 | Ordinary |
17:04:53 - 06-Feb-26 |
| Sell* | 10 | $121.93 | Ordinary |
17:04:53 - 06-Feb-26 |
| Sell* | 2 | $121.94 | Ordinary |
17:04:53 - 06-Feb-26 |
| Sell* | 7 | $121.94 | Ordinary |
17:04:53 - 06-Feb-26 |
| Sell* | 2 | $121.94 | Ordinary |
17:04:53 - 06-Feb-26 |
| Sell* | 12 | $121.94 | Ordinary |
17:04:53 - 06-Feb-26 |
| Sell* | 7 | $121.94 | Ordinary |
17:04:53 - 06-Feb-26 |
| Sell* | 7 | $121.94 | Ordinary |
17:04:53 - 06-Feb-26 |
| Sell* | 7 | $121.94 | Ordinary |
17:04:53 - 06-Feb-26 |
| Unknown* | 1 | $122.07 | Ordinary |
17:00:47 - 06-Feb-26 |
| Sell* | 5 | $122.02 | Ordinary |
16:51:26 - 06-Feb-26 |
| Sell* | 3 | $122.04 | Ordinary |
16:50:54 - 06-Feb-26 |
| Sell* | 7 | $122.05 | Ordinary |
16:50:54 - 06-Feb-26 |
| Buy* | 182 | $122.23 | Ordinary |
16:48:00 - 06-Feb-26 |
| Buy* | 2 | $122.10 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 100 | $121.99 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 7 | $121.93 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 2 | $121.93 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 4 | $121.93 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 23 | $121.93 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 4 | $121.93 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 5 | $121.93 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 26 | $121.93 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 14 | $121.93 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 11 | $121.92 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 2 | $121.92 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 85 | $121.92 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 1 | $121.93 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 2 | $121.92 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 3 | $121.90 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 2 | $121.91 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 1 | $121.91 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 2 | $121.90 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 2 | $121.90 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 40 | $121.90 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 4 | $121.89 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 1 | $121.89 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 14 | $121.89 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 15 | $121.88 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 3 | $121.85 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 12 | $121.89 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 12 | $121.88 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 16 | $121.88 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 16 | $121.88 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 7 | $121.85 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 10 | $121.85 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 2 | $121.80 | Ordinary |
16:32:24 - 06-Feb-26 |
| Buy* | 2 | $121.78 | Ordinary |
16:32:24 - 06-Feb-26 |
| Buy* | 2 | $121.81 | Ordinary |
16:32:24 - 06-Feb-26 |
| Buy* | 2 | $121.77 | Ordinary |
16:32:24 - 06-Feb-26 |
| Sell* | 2 | $121.74 | Ordinary |
16:31:30 - 06-Feb-26 |
| Sell* | 7 | $121.75 | Ordinary |
16:31:30 - 06-Feb-26 |
| Sell* | 2 | $121.75 | Ordinary |
16:31:30 - 06-Feb-26 |
| Sell* | 100 | $121.76 | Ordinary |
16:31:30 - 06-Feb-26 |
| Sell* | 7 | $121.78 | Ordinary |
16:31:30 - 06-Feb-26 |
| Buy* | 7 | $121.84 | Ordinary |
16:31:30 - 06-Feb-26 |
| Buy* | 2 | $121.87 | Ordinary |
16:24:54 - 06-Feb-26 |
| Buy* | 4 | $121.88 | Ordinary |
16:24:54 - 06-Feb-26 |
| Buy* | 4 | $121.87 | Ordinary |
16:24:54 - 06-Feb-26 |
| Buy* | 4 | $121.86 | Ordinary |
16:24:54 - 06-Feb-26 |
| Buy* | 4 | $121.85 | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 2 | $121.88 | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 7 | $121.87 | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 7 | $121.87 | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 7 | $121.85 | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 2 | $121.85 | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 4 | $121.88 | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 4 | $121.87 | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 4 | $121.86 | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 4 | $121.85 | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 7 | $121.86 | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 7 | $121.86 | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 1 | $121.85 | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 34 | $121.86 | Ordinary |
16:24:54 - 06-Feb-26 |
| Unknown* | 46 | $121.89 | Ordinary |
16:24:23 - 06-Feb-26 |
| Unknown* | 7 | $121.89 | Ordinary |
16:24:23 - 06-Feb-26 |
| Sell* | 7 | $121.88 | Ordinary |
16:24:23 - 06-Feb-26 |
| Sell* | 7 | $121.88 | Ordinary |
16:24:23 - 06-Feb-26 |
| Sell* | 7 | $121.86 | Ordinary |
16:24:23 - 06-Feb-26 |
| Unknown* | 7 | $121.89 | Ordinary |
16:18:03 - 06-Feb-26 |
| Sell* | 24 | $122.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 150 | $122.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $122.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 36 | $122.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 57 | $122.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 19 | $122.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 81 | $122.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 57 | $122.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $122.05 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 11 | $122.05 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $122.05 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 6 | $122.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 4 | $122.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $122.08 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 30 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 35 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 35 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 11 | $122.09 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 11 | $122.09 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 35 | $122.09 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 35 | $122.09 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 30 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 20 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 27 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 63 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 37 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 63 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 153 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 37 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 37 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 263 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 37 | $122.09 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 63 | $122.09 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 30 | $122.08 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $122.065 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 9 | $122.07 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 400 | $122.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 63 | $122.095 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 62 | $122.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $122.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 63 | $122.095 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 63 | $122.095 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 63 | $122.095 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 63 | $122.095 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $122.095 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 63 | $122.115 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 27 | $122.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 36 | $122.115 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 63 | $122.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 63 | $122.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 28 | $122.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 63 | $122.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 33 | $122.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 16 | $122.13 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 102 | $122.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 16 | $122.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $122.16 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $122.175 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 3 | $122.175 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $122.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 48 | $122.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 60 | $122.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 4 | $122.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $122.185 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 200 | $122.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 52 | $122.18 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 145 | $122.18 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $122.18 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 497 | $122.25 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $122.25 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 34 | $122.24 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 45 | $122.23 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 8 | $122.23 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 4 | $122.22 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 22 | $122.22 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 5 | $122.22 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 85 | $122.22 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 4 | $122.22 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 14 | $122.21 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 5 | $122.19 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 2 | $122.18 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 39 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 3 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 48 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 52 | $122.125 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 90 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 8 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 92 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 98 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 2 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 48 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 52 | $122.125 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 63 | $122.125 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 75 | $122.125 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 51 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 49 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 51 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 380 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 50 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 150 | $122.13 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 190 | $122.125 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 380 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 330 | $122.13 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 190 | $122.125 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 50 | $122.125 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 63 | $122.125 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 75 | $122.125 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 83 | $122.12 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 102 | $122.13 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $122.12 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 30 | $122.13 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 25 | $122.12 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 199 | $122.13 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5 | $122.13 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 31 | $122.13 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 36 | $122.13 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 25 | $122.13 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 25 | $122.13 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 7 | $122.13 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 18 | $122.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 27 | $122.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 26 | $122.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 27 | $122.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 2 | $122.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 26 | $122.14 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 27 | $122.14 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 9 | $122.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 30 | $122.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 63 | $122.14 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 51 | $122.13 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 190 | $122.14 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 30 | $122.14 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $122.16 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $122.16 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 50 | $122.17 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 50 | $122.17 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 27 | $122.175 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $122.175 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 22 | $122.175 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 42 | $122.175 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 16 | $122.21 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $122.22 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 8 | $122.22 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 157 | $122.235 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 10 | $122.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $122.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $122.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 157 | $122.24 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $122.24 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 97 | $122.24 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 50 | $122.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $122.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 9 | $122.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $122.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $122.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 8 | $122.21 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 42 | $122.21 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 18 | $122.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $122.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $122.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 72 | $122.21 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 30 | $122.21 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 65 | $122.20 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 27 | $122.21 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 20 | $122.21 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 3 | $122.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 5 | $122.21 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 8 | $122.21 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $122.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 5 | $122.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 150 | $122.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 25 | $122.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $122.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $122.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 72 | $122.18 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 9 | $122.18 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 20 | $122.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 60 | $122.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 8 | $122.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 91 | $122.17 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $122.17 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 8 | $122.175 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 8 | $122.175 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 25 | $122.185 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 190 | $122.19 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 190 | $122.19 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 190 | $122.19 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $122.12 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 29 | $122.12 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 66 | $122.13 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 35 | $122.13 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 15 | $122.13 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 67 | $122.14 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 28 | $122.14 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 67 | $122.135 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 67 | $122.135 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 51 | $122.135 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 51 | $122.135 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 8 | $122.15 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 66 | $122.15 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 67 | $122.16 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 16 | $122.16 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 73 | $122.12 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 23 | $122.12 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $122.12 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 28 | $122.115 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 58 | $122.10 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 8 | $122.10 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $122.115 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 190 | $122.115 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 9 | $122.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 71 | $122.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 20 | $122.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 9 | $122.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 9 | $122.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 23 | $122.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 62 | $122.09 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 66 | $122.10 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 76 | $122.10 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 4 | $122.11 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 16 | $122.09 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 4 | $122.09 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 4 | $122.09 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $122.09 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 42 | $122.08 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 2 | $122.09 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $122.09 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 11 | $122.07 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 54 | $122.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 63 | $122.04 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 62 | $122.05 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 53 | $122.05 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 47 | $122.05 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 38 | $122.05 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 4 | $122.05 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 125 | $122.035 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $122.04 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 97 | $122.04 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 51 | $122.05 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $122.05 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $122.05 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $122.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 20 | $122.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 70 | $122.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $122.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $122.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 127 | $122.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 63 | $122.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $122.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $122.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $121.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $121.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $121.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $121.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $121.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $121.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 9 | $121.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 17 | $121.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 5 | $121.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 9 | $121.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 5 | $121.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 17 | $121.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 9 | $121.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 17 | $121.98 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 5 | $121.98 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 17 | $121.98 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 7 | $121.97 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 6 | $121.97 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 64 | $121.97 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 4 | $121.98 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 110 | $121.98 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 20 | $121.96 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 88 | $121.96 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 38 | $121.96 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 50 | $121.96 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 25 | $121.945 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 200 | $121.95 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 37 | $121.95 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 14 | $121.95 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 12 | $121.95 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 12 | $121.95 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 12 | $121.95 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 194 | $121.96 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 6 | $121.96 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 12 | $121.95 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 9 | $121.96 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 13 | $121.95 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 13 | $121.95 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 13 | $121.95 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 63 | $121.95 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 300 | $121.95 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 126 | $121.96 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 43 | $121.96 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $121.96 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 189 | $121.96 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 34 | $121.95 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $121.97 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 13 | $121.97 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 62 | $121.97 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $121.98 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 12 | $121.98 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 1 | $121.98 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 12 | $121.98 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 26 | $121.98 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 3 | $121.99 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 66 | $122.00 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 150 | $121.99 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 17 | $121.98 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 3 | $121.97 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 6 | $121.96 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 4 | $121.95 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 6 | $121.95 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 39 | $121.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 25 | $121.92 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 25 | $121.92 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 60 | $121.92 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 150 | $121.905 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 110 | $121.90 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 190 | $121.90 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 190 | $121.90 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 150 | $121.90 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 190 | $121.89 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 40 | $121.89 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $121.89 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 63 | $121.88 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 51 | $121.88 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 99 | $121.88 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 91 | $121.88 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 110 | $121.88 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 190 | $121.88 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 88 | $121.88 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $121.88 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 2 | $121.88 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 4 | $121.89 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 2 | $121.90 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 7 | $121.90 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $121.92 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 200 | $121.92 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 47 | $121.91 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 200 | $121.90 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 40 | $121.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 34 | $121.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 66 | $121.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 70 | $121.91 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 30 | $121.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 9 | $121.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $121.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 15 | $121.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 49 | $121.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 51 | $121.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 49 | $121.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 14 | $121.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 30 | $121.90 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 12 | $121.90 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 7 | $121.88 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 40 | $121.89 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 150 | $121.89 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 50 | $121.89 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 190 | $121.89 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 25 | $121.89 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $121.90 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 7 | $121.92 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 41 | $121.93 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 4 | $121.93 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 80 | $121.92 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $121.92 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 58 | $121.88 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 63 | $121.88 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 63 | $121.88 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 63 | $121.88 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 30 | $121.88 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 63 | $121.88 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 30 | $121.88 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 7 | $121.90 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 93 | $121.90 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 30 | $121.91 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 80 | $121.91 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 5 | $121.91 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 9 | $121.91 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 63 | $121.835 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 63 | $121.835 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 9 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 300 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 9 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 13 | $121.825 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $121.825 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 25 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 9 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 25 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 19 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 22 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 54 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 125 | $121.825 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $121.825 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 150 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.825 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 120 | $121.825 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 19 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 76 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 16 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 9 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 163 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 19 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 9 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 9 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 9 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 9 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 9 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 9 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 8 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 5 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 36 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 8 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 40 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 9 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 8 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 8 | $121.825 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 8 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 4 | $121.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 4 | $121.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 12 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 88 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 12 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 13 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 25 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 21 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 22 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 34 | $121.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 66 | $121.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 66 | $121.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 125 | $121.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 91 | $121.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 9 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 5 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 5 | $121.83 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 180 | $121.865 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 40 | $121.865 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 12 | $121.87 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $121.88 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $121.88 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $121.89 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $121.88 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 40 | $121.90 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 45 | $121.90 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 44 | $121.90 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 34 | $121.90 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 66 | $121.90 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 30 | $121.90 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 5 | $121.90 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 31 | $121.90 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 25 | $121.92 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 25 | $121.91 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $121.92 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $121.95 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 200 | $121.96 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 51 | $121.96 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 12 | $121.96 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 29 | $122.00 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 45 | $121.99 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 4 | $121.99 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 1 | $121.995 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 1 | $122.005 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 1 | $122.005 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 1 | $122.005 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 47 | $122.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 2 | $122.02 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 6 | $122.02 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 6 | $122.02 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1 | $122.03 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 6 | $122.02 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 9 | $122.02 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 32 | $122.02 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 2 | $122.02 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 9 | $122.02 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 20 | $122.02 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 2 | $122.01 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 2 | $122.01 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 33 | $122.01 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 3 | $122.01 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 409 | $122.00 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 50 | $122.00 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 60 | $122.00 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 20 | $121.99 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 63 | $121.99 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 37 | $121.99 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 37 | $121.99 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 50 | $122.00 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 22 | $122.00 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $122.005 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 5 | $121.98 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 178 | $121.98 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 180 | $121.98 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 180 | $121.98 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 2 | $121.98 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 5 | $121.975 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 2 | $121.98 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 21 | $121.97 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 9 | $121.98 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 37 | $121.98 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 37 | $121.975 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 91 | $121.98 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 9 | $121.98 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 40 | $121.98 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 40 | $121.98 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 40 | $121.98 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 22 | $121.995 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 13 | $121.995 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 12 | $122.00 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 47 | $122.00 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 4 | $122.01 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 6 | $122.02 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 3 | $122.02 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $122.03 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 8 | $122.03 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 8 | $122.03 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 4 | $122.03 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 1 | $122.03 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 52 | $122.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $122.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 15 | $122.00 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 180 | $121.995 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $121.99 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 6 | $121.99 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 57 | $121.99 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 106 | $121.985 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 57 | $121.95 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 25 | $121.95 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 43 | $121.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 57 | $121.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 2 | $121.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 9 | $121.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 9 | $121.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 5 | $121.95 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 92 | $121.98 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 20 | $121.97 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 25 | $121.965 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 10 | $121.97 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 90 | $121.97 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 82 | $121.97 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 14 | $121.96 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 2 | $121.97 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 98 | $121.97 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 2 | $121.97 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $121.975 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $121.97 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 180 | $121.98 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 10 | $121.98 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 70 | $121.98 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 30 | $121.98 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 4 | $122.07 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 9 | $122.10 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 12 | $122.11 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $122.14 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $122.12 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 20 | $122.13 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 5 | $122.14 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 42 | $122.14 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 172 | $122.15 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 10 | $122.16 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $122.16 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 2 | $122.17 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 11 | $122.18 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 46 | $122.18 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 50 | $122.18 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 50 | $122.175 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 10 | $122.18 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 20 | $122.17 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 3 | $122.20 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 10 | $122.19 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 28 | $122.16 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 80 | $122.13 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 93 | $122.13 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 6 | $122.11 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 37 | $122.11 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 63 | $122.11 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 63 | $122.11 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 31 | $122.11 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 31 | $122.11 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 10 | $122.11 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 24 | $122.12 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $122.12 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 19 | $122.14 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 9 | $122.16 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 60 | $122.16 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 7 | $122.15 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 46 | $122.15 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 37 | $122.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 5 | $122.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 63 | $122.14 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 9 | $122.12 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 9 | $122.12 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 10 | $122.12 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 6 | $122.13 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 5 | $122.11 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 6 | $122.11 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 9 | $122.11 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 5 | $122.10 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 5 | $122.09 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 5 | $122.09 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 9 | $122.10 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 5 | $122.10 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 25 | $122.10 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 2 | $122.09 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 20 | $122.08 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 2 | $122.08 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 10 | $122.06 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 22 | $122.06 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 4 | $122.06 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 9 | $122.055 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 9 | $122.06 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 5 | $122.06 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 50 | $122.05 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 2 | $122.05 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 82 | $122.05 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 299 | $122.05 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 10 | $122.06 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 11 | $122.06 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 239 | $122.06 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 2 | $122.06 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 69 | $122.06 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 2 | $122.07 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 48 | $122.07 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 50 | $122.07 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 100 | $122.07 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 9 | $122.07 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 4 | $122.07 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 50 | $122.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $122.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 50 | $122.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 7 | $122.06 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 47 | $122.06 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 76 | $122.06 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 49 | $122.05 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 47 | $122.05 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 2 | $122.05 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 6 | $122.06 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 18 | $122.06 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 33 | $122.05 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 114 | $122.035 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 160 | $122.035 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 25 | $122.03 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 30 | $122.03 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 25 | $122.03 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 32 | $122.03 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 14 | $122.03 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 74 | $122.03 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 12 | $122.03 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 12 | $122.04 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 63 | $122.04 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 2 | $122.04 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 4 | $122.04 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 63 | $122.04 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 10 | $122.04 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 64 | $122.04 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 2 | $122.04 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 10 | $122.04 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 42 | $122.05 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 64 | $122.05 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 33 | $122.05 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 25 | $122.055 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 51 | $122.05 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $122.05 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 45 | $122.04 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $122.04 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 25 | $122.035 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 2 | $122.025 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 150 | $122.025 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 94 | $122.01 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 39 | $122.01 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 26 | $122.01 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 26 | $122.02 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 4 | $122.03 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 2 | $122.03 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 68 | $122.03 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 16 | $122.04 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 18 | $122.05 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 22 | $122.05 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 185 | $122.05 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 415 | $122.05 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 70 | $122.05 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 200 | $122.05 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 102 | $122.045 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 38 | $122.05 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 64 | $122.05 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 9 | $122.05 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 300 | $122.06 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 20 | $122.06 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 25 | $122.06 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 23 | $122.06 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 5 | $122.06 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 7 | $122.06 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 28 | $122.06 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 5 | $122.06 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 65 | $122.06 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 35 | $122.05 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $122.05 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 10 | $122.05 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 10 | $122.05 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 4 | $122.05 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 70 | $122.03 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 30 | $122.03 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 150 | $122.02 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 20 | $122.02 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 115 | $122.025 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 174 | $122.02 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 21 | $122.02 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 35 | $122.015 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 5 | $122.02 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 6 | $122.01 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 12 | $122.02 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 12 | $122.02 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 20 | $122.02 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 20 | $122.03 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 9 | $122.03 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 39 | $122.02 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 43 | $122.02 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 36 | $122.02 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 62 | $122.02 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 10 | $122.03 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 23 | $122.03 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 9 | $122.03 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 10 | $122.03 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 34 | $122.04 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 12 | $122.04 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 4 | $122.03 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 9 | $122.03 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 44 | $122.04 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 16 | $122.04 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 51 | $122.03 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 27 | $122.03 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 2 | $122.04 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 60 | $122.04 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 60 | $122.05 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 37 | $122.04 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 50 | $122.03 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 71 | $122.03 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 150 | $122.045 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 9 | $122.03 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 9 | $122.03 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 4 | $122.01 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 26 | $122.01 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 20 | $122.02 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 16 | $122.03 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 7 | $122.05 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 150 | $122.05 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 6 | $122.05 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 11 | $122.05 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 86 | $122.05 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 94 | $122.05 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 10 | $122.05 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 150 | $122.065 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $122.06 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 69 | $122.07 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 60 | $122.07 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 16 | $122.06 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 40 | $122.06 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 4 | $122.06 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 3 | $122.05 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 26 | $122.05 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 34 | $122.05 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 63 | $122.06 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 67 | $122.06 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 11 | $122.08 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 12 | $122.08 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 64 | $122.07 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 12 | $122.07 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 9 | $122.07 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 21 | $122.07 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 2 | $122.08 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 72 | $122.07 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 2 | $122.07 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 100 | $122.06 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 60 | $122.06 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 4 | $122.06 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $122.06 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $122.06 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 69 | $122.05 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 6 | $122.05 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 50 | $122.05 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 50 | $122.055 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 50 | $122.06 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 200 | $122.07 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 4 | $122.07 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 20 | $122.06 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 20 | $122.05 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 9 | $122.04 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 9 | $122.04 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 8 | $122.04 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 8 | $122.04 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 7 | $122.03 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 1 | $122.03 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 1 | $122.03 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 50 | $122.04 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 69 | $122.05 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 7 | $122.06 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 3 | $122.05 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 1 | $122.05 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 2 | $122.05 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 4 | $122.05 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 150 | $122.03 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 30 | $122.03 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 330 | $122.03 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 150 | $122.03 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 45 | $122.01 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 50 | $122.005 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 150 | $122.005 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 1 | $122.02 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 65 | $122.01 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 150 | $122.005 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 150 | $122.005 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 50 | $122.005 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 150 | $122.01 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 150 | $122.00 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 50 | $122.00 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 150 | $122.00 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 400 | $122.01 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 21 | $122.01 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 75 | $122.02 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 25 | $122.02 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 20 | $122.035 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 2 | $122.03 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 123 | $122.035 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 20 | $122.03 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 150 | $122.035 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 150 | $122.035 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 150 | $122.035 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 100 | $122.035 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 20 | $122.03 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 11 | $122.04 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $122.045 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 46 | $122.04 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 10 | $122.04 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 10 | $122.04 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 4 | $122.03 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 3 | $122.04 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 4 | $122.045 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 3 | $122.045 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 4 | $122.04 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 63 | $122.03 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $122.02 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $122.01 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 9 | $122.01 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 57 | $122.01 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 43 | $122.01 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 20 | $122.00 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 38 | $121.99 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1 | $121.995 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 12 | $122.00 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 9 | $122.02 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 63 | $122.02 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 9 | $122.02 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 3 | $122.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $122.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 51 | $122.01 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 47 | $122.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 23 | $122.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 9 | $122.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 61 | $122.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 7 | $122.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 37 | $121.98 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 63 | $121.98 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 38 | $121.98 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 50 | $121.96 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 44 | $121.97 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 45 | $121.97 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 150 | $121.96 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $121.96 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 31 | $121.96 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 60 | $121.96 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 50 | $121.95 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 150 | $121.95 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 40 | $121.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 19 | $121.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 9 | $121.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 200 | $121.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 92 | $121.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 8 | $121.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $121.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 32 | $121.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 34 | $121.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 46 | $121.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 4 | $121.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $121.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 50 | $121.94 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 50 | $121.945 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 100 | $121.945 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 29 | $121.95 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 36 | $121.95 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 3 | $121.945 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 66 | $121.945 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 2 | $121.95 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $121.95 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 50 | $121.96 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 1 | $121.96 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $121.95 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 1 | $121.96 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 1 | $121.96 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 8 | $121.95 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 4 | $121.955 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 6 | $121.95 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 28 | $121.95 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 2 | $121.95 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 6 | $121.96 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 63 | $121.96 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 99 | $121.95 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 70 | $121.93 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 10 | $121.95 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $121.965 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 5 | $121.965 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 9 | $121.96 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 65 | $121.96 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 1 | $121.96 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $121.965 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 18 | $121.96 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 100 | $121.95 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 78 | $121.95 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 20 | $121.95 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 9 | $121.95 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 5 | $121.945 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 48 | $121.945 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 100 | $121.945 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 42 | $121.935 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 10 | $121.94 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 8 | $121.94 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 21 | $121.93 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 150 | $121.93 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 9 | $121.93 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 68 | $121.92 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $121.93 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 68 | $121.92 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 63 | $121.92 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 300 | $121.92 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 10 | $121.92 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 10 | $121.93 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 69 | $121.93 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 57 | $121.93 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 43 | $121.93 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $121.93 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 3 | $121.925 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 115 | $121.925 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 6 | $121.92 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $121.91 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 48 | $121.90 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 56 | $121.90 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $121.90 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 4 | $121.89 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 258 | $121.89 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 50 | $121.89 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 11 | $121.89 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 19 | $121.89 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 50 | $121.89 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $121.875 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 21 | $121.87 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 21 | $121.87 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 300 | $121.87 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 2 | $121.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 7 | $121.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 32 | $121.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 2 | $121.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 7 | $121.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 2 | $121.89 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 30 | $121.885 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 11 | $121.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 20 | $121.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 2 | $121.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 8 | $121.89 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 73 | $121.89 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 8 | $121.90 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 8 | $121.90 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $121.90 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 21 | $121.90 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 25 | $121.89 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 1 | $121.89 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 40 | $121.89 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 1 | $121.90 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $121.90 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 1 | $121.89 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 4 | $121.89 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 1 | $121.89 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 18 | $121.89 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 163 | $121.89 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 18 | $121.89 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 20 | $121.89 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $121.885 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 25 | $121.88 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $121.88 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 10 | $121.88 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 59 | $121.88 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 12 | $121.88 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 13 | $121.88 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 24 | $121.89 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 47 | $121.89 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 15 | $121.89 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $121.90 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $121.89 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 4 | $121.89 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 7 | $121.88 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 17 | $121.87 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 9 | $121.87 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 140 | $121.875 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 42 | $121.87 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 30 | $121.87 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 28 | $121.87 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 5 | $121.87 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 7 | $121.87 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 28 | $121.87 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $121.87 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 42 | $121.86 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 14 | $121.86 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 7 | $121.86 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 5 | $121.86 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $121.86 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 42 | $121.86 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 140 | $121.855 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 50 | $121.855 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 140 | $121.855 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 140 | $121.855 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 40 | $121.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 38 | $121.845 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 25 | $121.845 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 2 | $121.855 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 3 | $121.85 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 9 | $121.85 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 49 | $121.85 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 18 | $121.85 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 61 | $121.855 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 79 | $121.855 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 78 | $121.85 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 100 | $121.85 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 20 | $121.84 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 20 | $121.84 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 80 | $121.84 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 39 | $121.84 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 38 | $121.83 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 30 | $121.83 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 1 | $121.83 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 9 | $121.82 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 16 | $121.82 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 83 | $121.82 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 12 | $121.82 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $121.82 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 12 | $121.82 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 2 | $121.82 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $121.835 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 51 | $121.83 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 9 | $121.83 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 38 | $121.83 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 11 | $121.83 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 40 | $121.83 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 67 | $121.83 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 60 | $121.83 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 56 | $121.83 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 9 | $121.82 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 68 | $121.82 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 100 | $121.82 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 11 | $121.82 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 64 | $121.82 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 14 | $121.82 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 300 | $121.82 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $121.82 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 16 | $121.83 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 8 | $121.84 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $121.85 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 60 | $121.85 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $121.84 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $122.29 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 10 | $122.27 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 82 | $122.28 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 17 | $122.28 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 69 | $122.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 11 | $122.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 11 | $122.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 11 | $122.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 11 | $122.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 11 | $122.29 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 109 | $122.30 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 9 | $122.30 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Unknown* | 1 | $122.32 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 30 | $122.32 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 51 | $122.32 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 35 | $122.33 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 84 | $122.33 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 16 | $122.32 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 9 | $122.31 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 51 | $122.31 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $122.31 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 9 | $122.31 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $122.31 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 3 | $122.31 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 74 | $122.32 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 28 | $122.32 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 9 | $122.32 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 70 | $122.335 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $122.325 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 33 | $122.31 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 25 | $122.30 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 55 | $122.30 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 45 | $122.31 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 25 | $122.31 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 75 | $122.30 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 8 | $122.30 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 20 | $122.30 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 15 | $122.30 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 22 | $122.30 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 6 | $122.30 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 1 | $122.28 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 63 | $122.285 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 22 | $122.29 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 4 | $122.255 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Unknown* | 1 | $122.25 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Unknown* | 11 | $122.25 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 72 | $122.25 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 11 | $122.25 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 67 | $122.27 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 141 | $122.27 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 200 | $122.27 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 11 | $122.27 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 1 | $122.28 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 89 | $122.28 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 8 | $122.28 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 6 | $122.28 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 11 | $122.28 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 4 | $122.27 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 41 | $122.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 27 | $122.23 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 55 | $122.23 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 82 | $122.235 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 9 | $122.23 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 20 | $122.23 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $122.23 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 11 | $122.23 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 44 | $122.23 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 10 | $122.25 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 200 | $122.25 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 55 | $122.265 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 94 | $122.25 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 5 | $122.25 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 6 | $122.25 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 63 | $122.24 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 50 | $122.24 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 63 | $122.24 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 50 | $122.24 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 63 | $122.24 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 63 | $122.24 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 39 | $122.24 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 42 | $122.24 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 2 | $122.225 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 9 | $122.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 9 | $122.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 15 | $122.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 44 | $122.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 11 | $122.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 11 | $122.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 11 | $122.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 11 | $122.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 11 | $122.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 67 | $122.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 88 | $122.22 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 20 | $122.22 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 78 | $122.22 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 5 | $122.245 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 3 | $122.23 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 59 | $122.22 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 40 | $122.22 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 98 | $122.19 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 44 | $122.18 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 2 | $122.18 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 40 | $122.205 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $122.205 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 50 | $122.19 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 13 | $122.22 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 11 | $122.22 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 20 | $122.21 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 22 | $122.21 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 35 | $122.20 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 6 | $122.20 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 1 | $122.16 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 9 | $122.16 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 9 | $122.16 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 9 | $122.16 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 63 | $122.16 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 57 | $122.175 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 63 | $122.175 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 56 | $122.175 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 7 | $122.175 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 50 | $122.175 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 7 | $122.175 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 50 | $122.175 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 50 | $122.175 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 6 | $122.18 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 40 | $122.18 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 80 | $122.175 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 63 | $122.175 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 63 | $122.175 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 40 | $122.175 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 3 | $122.15 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 15 | $122.16 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 85 | $122.16 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $122.16 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 7 | $122.18 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 9 | $122.20 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 69 | $122.19 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 35 | $122.20 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 63 | $122.20 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 10 | $122.20 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 12 | $122.24 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 20 | $122.25 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 64 | $122.24 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 4 | $122.22 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 50 | $122.215 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 50 | $122.215 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 40 | $122.16 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 8 | $122.165 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 48 | $122.165 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 48 | $122.165 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 40 | $122.165 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $122.16 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 3 | $122.20 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 20 | $122.21 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 80 | $122.21 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 11 | $122.21 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 9 | $122.22 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 45 | $122.21 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 57 | $122.24 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 300 | $122.24 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 9 | $122.24 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 9 | $122.24 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 32 | $122.24 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 63 | $122.225 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 50 | $122.225 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 63 | $122.225 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 50 | $122.225 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 120 | $122.26 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 37 | $122.27 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 30 | $122.26 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 50 | $122.275 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 105 | $122.27 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 63 | $122.25 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 63 | $122.26 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 9 | $122.26 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 2 | $122.26 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 2 | $122.26 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 98 | $122.26 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1 | $122.245 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1 | $122.245 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1 | $122.245 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 1 | $122.245 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 33 | $122.23 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 2 | $122.23 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 15 | $122.24 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 6 | $122.24 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 9 | $122.24 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 9 | $122.24 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 24 | $122.24 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $122.25 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 60 | $122.25 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 20 | $122.24 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 80 | $122.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 24 | $122.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 82 | $122.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 120 | $122.24 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 27 | $122.23 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 2 | $122.24 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 2 | $122.24 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 150 | $122.22 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 2 | $122.22 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 27 | $122.24 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 7 | $122.23 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 7 | $122.24 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 2 | $122.24 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 56 | $122.22 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 56 | $122.22 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 80 | $122.22 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 93 | $122.22 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 16 | $122.22 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 18 | $122.21 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 30 | $122.21 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 75 | $122.21 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 17 | $122.21 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 9 | $122.21 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 20 | $122.21 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 39 | $122.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $122.225 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 3 | $122.22 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 27 | $122.22 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 3 | $122.22 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 27 | $122.22 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 2 | $122.22 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 26 | $122.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 26 | $122.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 2 | $122.22 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 16 | $122.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 16 | $122.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 6 | $122.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 2 | $122.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 5 | $122.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 2 | $122.22 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 50 | $122.22 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 2 | $122.23 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 3 | $122.23 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 19 | $122.22 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 23 | $122.22 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 58 | $122.22 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 9 | $122.22 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 26 | $122.22 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 1 | $122.25 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 18 | $122.20 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 15 | $122.19 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 2 | $122.16 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 50 | $122.17 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 24 | $122.16 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 9 | $122.16 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 11 | $122.17 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 9 | $122.17 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 2 | $122.17 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 30 | $122.155 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 89 | $122.17 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $122.16 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 30 | $122.155 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 28 | $122.17 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 30 | $122.155 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 27 | $122.16 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 200 | $122.16 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 100 | $122.16 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 99 | $122.16 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $122.16 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 3 | $122.16 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 32 | $122.16 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 120 | $122.175 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 23 | $122.17 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 14 | $122.17 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $122.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 9 | $122.14 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 1 | $122.12 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $122.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $122.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 98 | $122.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $122.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $122.04 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 63 | $122.04 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 12 | $122.05 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 87 | $122.05 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 87 | $122.05 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 67 | $122.07 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 1 | $122.07 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 5 | $122.06 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 6 | $122.06 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 48 | $122.06 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 1 | $122.06 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 9 | $122.06 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 62 | $122.06 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 88 | $122.06 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 52 | $122.07 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 120 | $122.07 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 20 | $122.07 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 48 | $122.07 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 11 | $122.04 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 40 | $122.04 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 31 | $122.04 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 25 | $122.04 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 8 | $122.04 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 50 | $122.09 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 50 | $122.09 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 27 | $122.10 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 10 | $122.10 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 43 | $122.12 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 22 | $122.12 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 1 | $122.13 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 100 | $122.13 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 39 | $122.13 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 39 | $122.125 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $122.12 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 63 | $122.12 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 8 | $122.12 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $122.12 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 11 | $122.12 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 1 | $122.135 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 6 | $122.13 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 120 | $122.135 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 9 | $122.135 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 111 | $122.135 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 100 | $122.14 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 5 | $122.14 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 2 | $122.14 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 4 | $122.13 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 40 | $122.13 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 60 | $122.12 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 6 | $122.12 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 201 | $122.115 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 251 | $122.10 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 39 | $122.10 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 11 | $122.09 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $122.09 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $122.09 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 18 | $122.09 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 2 | $122.09 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 60 | $122.09 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 20 | $122.08 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 21 | $122.05 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 111 | $122.04 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 9 | $122.03 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 19 | $122.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 120 | $122.03 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 24 | $122.04 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $122.055 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $122.055 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 20 | $122.05 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 280 | $122.05 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 69 | $122.06 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 240 | $122.055 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 109 | $122.055 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 67 | $122.05 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 25 | $122.05 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 300 | $122.05 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 8 | $122.07 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 21 | $122.07 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 9 | $122.07 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 99 | $122.07 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 100 | $122.08 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 20 | $122.07 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 44 | $122.07 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 4 | $122.07 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 48 | $122.065 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 14 | $122.06 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 100 | $122.05 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 4 | $122.05 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 14 | $122.06 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 6 | $122.06 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 93 | $122.05 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 32 | $122.05 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 4 | $122.045 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 4 | $122.045 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $122.05 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 67 | $122.05 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $122.05 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 12 | $122.05 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 5 | $122.00 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 146 | $122.00 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 437 | $122.00 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 469 | $122.00 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 85 | $121.98 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $121.98 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 7 | $121.99 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 93 | $121.99 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 17 | $121.97 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 10 | $121.97 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 29 | $121.965 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 86 | $121.96 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 14 | $121.96 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 1 | $121.96 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 4 | $121.985 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 54 | $121.99 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 12 | $121.99 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 4 | $121.985 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 2 | $121.98 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $121.98 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 10 | $121.98 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 9 | $121.98 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 90 | $121.97 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 10 | $121.97 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 10 | $121.97 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 10 | $121.965 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 10 | $121.965 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 5 | $121.95 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $121.96 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 24 | $121.97 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 71 | $121.97 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $121.965 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 9 | $121.97 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 109 | $121.965 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 18 | $121.97 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 82 | $121.97 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $121.97 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 22 | $121.96 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 50 | $121.96 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 50 | $121.96 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 13 | $121.94 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 13 | $122.05 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 39 | $122.05 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 60 | $122.05 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 9 | $122.06 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 4 | $122.06 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 3 | $122.05 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 83 | $122.05 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 83 | $122.05 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 20 | $122.07 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 50 | $122.05 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 8 | $122.05 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 74 | $122.05 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 4 | $122.07 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 4 | $122.07 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 96 | $122.05 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 4 | $122.05 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 96 | $122.05 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 4 | $122.05 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 6 | $122.07 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 4 | $122.07 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 18 | $122.07 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 25 | $122.07 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 16 | $122.07 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 2 | $122.07 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 83 | $122.07 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 17 | $122.07 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 9 | $122.08 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 10 | $122.09 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 56 | $122.09 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 9 | $122.09 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 48 | $122.07 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 3 | $122.07 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 60 | $122.07 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 40 | $122.05 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 71 | $122.04 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 20 | $122.07 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 20 | $122.07 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 5 | $122.09 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 9 | $122.09 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 18 | $122.10 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 25 | $122.11 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 9 | $122.15 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 34 | $122.15 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 10 | $122.16 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 19 | $122.18 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 9 | $122.17 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 20 | $122.17 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 9 | $122.17 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $122.16 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 38 | $122.16 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 68 | $122.17 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 66 | $122.17 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 50 | $122.16 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 50 | $122.16 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 39 | $122.16 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 50 | $122.16 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 50 | $122.16 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 11 | $122.16 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 9 | $122.16 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 12 | $122.16 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 4 | $122.19 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 141 | $122.20 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 200 | $122.20 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 10 | $122.22 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 3 | $122.22 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 4 | $122.22 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 30 | $122.22 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 23 | $122.22 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 2 | $122.22 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 2 | $122.22 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 30 | $122.23 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 66 | $122.25 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 8 | $122.25 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 300 | $122.25 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 7 | $122.26 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 11 | $122.26 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 27 | $122.26 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 48 | $122.275 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 50 | $122.275 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 2 | $122.275 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 37 | $122.30 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 63 | $122.30 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 63 | $122.30 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 9 | $122.29 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 21 | $122.29 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 170 | $122.29 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 60 | $122.29 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 9 | $122.29 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $122.29 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 8 | $122.28 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 20 | $122.29 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 50 | $122.29 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 11 | $122.29 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Unknown* | 1 | $122.305 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 70 | $122.305 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 100 | $122.32 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 3 | $122.32 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 6 | $122.32 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 4 | $122.32 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 44 | $122.31 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $122.31 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 2 | $122.28 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 1 | $122.265 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 120 | $122.26 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 8 | $122.26 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 98 | $122.26 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 24 | $122.26 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 3 | $122.25 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 113 | $122.27 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 27 | $122.27 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 5 | $122.27 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 27 | $122.27 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 3 | $122.26 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 3 | $122.26 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 17 | $122.26 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 200 | $122.26 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 40 | $122.25 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 20 | $122.25 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 60 | $122.25 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 6 | $122.25 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 45 | $122.25 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 45 | $122.24 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 20 | $122.23 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 13 | $122.23 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 20 | $122.22 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 29 | $122.22 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 2 | $122.22 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 42 | $122.22 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 2 | $122.22 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 36 | $122.22 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 230 | $122.21 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 2 | $122.21 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 4 | $122.20 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 20 | $122.20 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $122.195 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 100 | $122.195 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $122.195 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $122.195 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $122.195 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 5 | $122.22 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 99 | $122.22 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 9 | $122.22 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 24 | $122.22 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 70 | $122.24 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 4 | $122.22 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 2 | $122.24 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 8 | $122.24 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 19 | $122.24 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 3 | $122.24 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 20 | $122.23 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 3 | $122.21 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 6 | $122.21 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 6 | $122.21 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 9 | $122.22 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 17 | $122.24 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 3 | $122.24 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 7 | $122.24 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 6 | $122.24 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 57 | $122.24 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 32 | $122.24 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 7 | $122.24 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 10 | $122.26 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 25 | $122.26 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 10 | $122.27 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 1 | $122.265 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $122.265 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 99 | $122.26 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 12 | $122.275 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 50 | $122.27 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 50 | $122.27 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 50 | $122.27 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 11 | $122.28 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 11 | $122.28 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 78 | $122.30 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 45 | $122.30 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 49 | $122.30 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 2 | $122.30 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 48 | $122.28 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 5 | $122.27 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 2 | $122.23 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 91 | $122.22 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 9 | $122.22 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 49 | $122.22 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 8 | $122.22 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 96 | $122.22 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 18 | $122.21 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 11 | $122.25 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 9 | $122.25 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 11 | $122.28 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 13 | $122.30 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $122.30 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 177 | $122.30 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 59 | $122.30 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 99 | $122.28 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 15 | $122.28 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 15 | $122.28 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 25 | $122.29 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 15 | $122.29 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 59 | $122.30 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Unknown* | 24 | $122.31 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 6 | $122.31 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 53 | $122.31 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 47 | $122.31 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 59 | $122.30 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 59 | $122.295 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 60 | $122.30 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 12 | $122.30 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 140 | $122.30 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 20 | $122.30 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 3 | $122.29 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 59 | $122.29 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 4 | $122.29 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 20 | $122.26 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 4 | $122.25 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $122.255 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 230 | $122.25 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $122.255 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 10 | $122.25 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 200 | $122.25 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Unknown* | 230 | $122.255 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 63 | $122.245 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 25 | $122.25 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 2 | $122.25 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 300 | $122.26 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Unknown* | 1 | $122.285 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $122.295 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 63 | $122.30 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 63 | $122.30 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 32 | $122.31 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 68 | $122.31 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 19 | $122.31 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 13 | $122.31 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 32 | $122.32 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 200 | $122.32 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 11 | $122.32 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 32 | $122.32 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 21 | $122.335 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 17 | $122.335 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 32 | $122.33 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 33 | $122.34 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 200 | $122.34 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 58 | $122.36 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 300 | $122.36 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 200 | $122.37 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 33 | $122.37 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 37 | $122.37 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 37 | $122.37 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 63 | $122.37 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 63 | $122.37 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 9 | $122.41 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 300 | $122.41 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 42 | $122.41 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 23 | $122.41 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 35 | $122.41 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 5 | $122.41 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 46 | $122.41 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 13 | $122.39 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 4 | $122.39 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 6 | $122.38 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 9 | $122.35 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 108 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 25 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 8 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 18 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 78 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 1 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 43 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 94 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 22 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 78 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 4 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 40 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 3 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 20 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 18 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 18 | $122.35 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 79 | $122.35 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 1 | $122.35 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 100 | $122.35 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 150 | $122.35 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 20 | $122.355 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 98 | $122.35 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 22 | $122.35 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 78 | $122.35 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 42 | $122.35 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 55 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 300 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 45 | $122.35 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 6 | $122.35 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 50 | $122.355 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 50 | $122.355 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 120 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 9 | $122.34 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 230 | $122.355 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 50 | $122.355 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 100 | $122.355 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 13 | $122.34 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 13 | $122.34 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $122.35 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 300 | $122.35 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $122.35 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 32 | $122.35 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $122.36 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 1 | $122.365 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 66 | $122.36 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $122.36 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $122.365 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 246 | $122.36 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 2 | $122.36 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 120 | $122.365 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 6 | $122.33 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $122.31 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 63 | $122.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 1 | $122.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 52 | $122.30 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 72 | $122.30 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 150 | $122.31 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 120 | $122.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 36 | $122.31 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 50 | $122.31 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 150 | $122.31 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 15 | $122.32 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 4 | $122.14 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 1 | $122.14 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 8 | $122.10 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 20 | $122.09 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 60 | $122.09 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 24 | $122.09 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 41 | $122.08 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 80 | $122.08 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 63 | $122.07 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 9 | $122.08 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 13 | $122.08 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 12 | $122.08 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 5 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 17 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 4 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 9 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 9 | $122.10 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 9 | $122.10 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 14 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 9 | $122.10 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 9 | $122.10 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 9 | $122.10 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 1 | $122.10 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 12 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 5 | $122.10 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 63 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 90 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 15 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 15 | $122.095 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 14 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 22 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 17 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 22 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 22 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 22 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 10 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 11 | $122.09 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 6 | $122.08 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 11 | $122.08 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 84 | $122.11 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 11 | $122.11 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 10 | $122.11 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 14 | $122.11 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 7 | $122.11 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $122.135 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 32 | $122.09 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 8 | $122.09 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 33 | $122.09 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 30 | $122.075 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 88 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 9 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 14 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 19 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 22 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 18 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 14 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 12 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 19 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 3 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 27 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 100 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 9 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 14 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 120 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 25 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 200 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 70 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 230 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 3 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 10 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 11 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 4 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 9 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 11 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 4 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 9 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 9 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $122.10 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 44 | $122.11 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 47 | $122.11 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 1 | $122.11 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 8 | $122.11 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 1 | $122.11 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 3 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 4 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 3 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 4 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 330 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 9 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 3 | $122.13 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 11 | $122.12 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 101 | $122.14 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 86 | $122.14 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 14 | $122.14 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 11 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 11 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 9 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 9 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 11 | $122.06 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 11 | $122.07 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 10 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 9 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 9 | $122.09 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 120 | $122.14 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 120 | $122.14 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $122.14 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 63 | $122.14 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 120 | $122.155 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 11 | $122.09 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 120 | $122.14 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 120 | $122.155 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 120 | $122.14 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 2 | $122.17 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 68 | $122.13 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 9 | $122.13 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 63 | $122.15 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 4 | $122.17 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 50 | $122.17 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 50 | $122.17 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 46 | $122.16 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 46 | $122.16 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 6 | $122.15 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 36 | $122.15 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 62 | $122.15 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $122.14 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 8 | $122.14 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 13 | $122.13 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 50 | $122.13 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 49 | $122.12 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 55 | $122.11 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 4 | $122.11 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 14 | $122.11 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 66 | $122.12 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 4 | $122.12 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 4 | $122.13 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 29 | $122.13 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 79 | $122.13 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 14 | $122.13 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 13 | $122.13 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 99 | $122.13 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 63 | $122.12 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 63 | $122.12 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $122.12 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 9 | $122.13 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 11 | $122.14 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 6 | $122.14 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Unknown* | 90 | $122.15 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 70 | $122.15 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 10 | $122.15 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 6 | $122.15 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 60 | $122.16 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 8 | $122.17 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 63 | $122.17 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 18 | $122.17 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 12 | $122.19 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 65 | $122.19 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 5 | $122.20 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 50 | $122.20 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 6 | $122.20 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 4 | $122.20 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 5 | $122.19 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 50 | $122.19 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 20 | $122.165 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 100 | $122.165 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 1 | $122.17 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 73 | $122.17 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 21 | $122.17 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 64 | $122.18 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 40 | $122.19 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 120 | $122.17 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 74 | $122.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $122.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $122.18 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 2 | $122.22 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 21 | $122.22 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 100 | $122.22 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 11 | $122.26 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 4 | $122.28 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 8 | $122.26 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 49 | $122.25 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 6 | $122.25 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 63 | $122.28 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 37 | $122.28 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 63 | $122.28 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 14 | $122.31 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 8 | $122.24 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 24 | $122.24 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 29 | $122.24 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 3 | $122.25 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 10 | $122.25 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 120 | $122.29 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 23 | $122.29 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 330 | $122.29 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 9 | $122.28 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 11 | $122.28 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 9 | $122.30 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 11 | $122.30 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 11 | $122.32 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 100 | $122.34 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 8 | $122.34 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 8 | $122.34 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 120 | $122.34 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 17 | $122.34 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 28 | $122.34 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 45 | $122.33 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 89 | $122.34 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 7 | $122.34 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 59 | $122.34 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 66 | $122.35 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 12 | $122.35 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 103 | $122.35 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 109 | $122.35 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 8 | $122.35 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 47 | $122.36 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 2 | $122.34 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 3 | $122.35 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $122.35 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 7 | $122.35 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 200 | $122.36 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 11 | $122.36 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 118 | $122.36 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 4 | $122.36 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 4 | $122.36 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 3 | $122.36 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 18 | $122.34 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 37 | $122.34 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 37 | $122.34 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 1 | $122.355 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 2 | $122.355 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 1 | $122.36 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 1 | $122.38 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 26 | $122.38 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 20 | $122.395 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 2 | $122.395 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 2 | $122.38 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 1 | $122.37 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 4 | $122.37 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 63 | $122.37 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 20 | $122.37 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 43 | $122.36 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 16 | $122.35 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 49 | $122.35 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 60 | $122.325 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 18 | $122.35 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 82 | $122.35 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 11 | $122.35 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 2 | $122.36 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 85 | $122.36 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 7 | $122.36 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 1 | $122.38 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 2 | $122.38 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 8 | $122.38 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 8 | $122.38 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 50 | $122.395 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 66 | $122.39 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 200 | $122.39 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 118 | $122.39 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 11 | $122.39 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 70 | $122.40 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 99 | $122.40 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 105 | $122.40 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 11 | $122.40 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 10 | $122.40 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $122.40 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $122.40 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 29 | $122.41 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 2 | $122.40 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Unknown* | 25 | $122.41 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 73 | $122.41 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Unknown* | 1 | $122.41 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 16 | $122.41 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 37 | $122.41 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 27 | $122.41 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 1 | $122.41 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 1 | $122.41 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 1 | $122.41 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 2 | $122.41 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 2 | $122.41 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 4 | $122.41 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $122.42 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 1 | $122.405 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 1 | $122.405 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 37 | $122.41 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 63 | $122.41 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $122.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $122.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 11 | $122.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 89 | $122.40 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $122.39 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 18 | $122.39 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 35 | $122.39 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 65 | $122.39 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $122.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $122.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 41 | $122.38 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 4 | $122.36 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 4 | $122.36 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 29 | $122.37 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 2 | $122.37 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 48 | $122.37 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 18 | $122.37 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Unknown* | 4 | $122.38 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 3 | $122.37 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 3 | $122.37 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 100 | $122.36 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 22 | $122.36 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 54 | $122.36 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 1 | $122.36 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 65 | $122.36 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 1 | $122.36 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 13 | $122.36 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 46 | $122.36 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 7 | $122.36 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 60 | $122.38 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 9 | $122.37 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 13 | $122.37 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 1 | $122.39 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 11 | $122.39 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 9 | $122.39 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 68 | $122.39 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $122.39 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $122.39 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 2 | $122.39 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 45 | $122.38 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 9 | $122.38 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 1 | $122.38 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 45 | $122.37 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 60 | $122.37 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $122.365 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 11 | $122.37 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 11 | $122.37 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 1 | $122.38 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 11 | $122.38 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 66 | $122.38 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 10 | $122.37 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 7 | $122.37 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 37 | $122.37 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 63 | $122.37 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 7 | $122.37 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 10 | $122.37 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Unknown* | 50 | $122.38 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 50 | $122.38 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 37 | $122.375 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 11 | $122.37 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 69 | $122.37 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 11 | $122.37 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 8 | $122.37 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 20 | $122.36 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 40 | $122.36 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 6 | $122.36 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 5 | $122.36 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 110 | $122.335 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 110 | $122.335 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 110 | $122.335 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 110 | $122.335 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 10 | $122.34 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 12 | $122.34 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 7 | $122.34 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 11 | $122.34 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 1 | $122.36 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 9 | $122.36 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 10 | $122.37 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 34 | $122.37 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 9 | $122.37 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 63 | $122.385 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 63 | $122.385 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 1 | $122.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 9 | $122.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 9 | $122.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 9 | $122.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 91 | $122.385 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 9 | $122.385 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 4 | $122.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 8 | $122.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 11 | $122.36 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 48 | $122.36 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 5 | $122.36 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 11 | $122.35 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 1 | $122.35 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 106 | $122.35 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 110 | $122.355 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 1 | $122.345 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 15 | $122.325 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 5 | $122.32 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 7 | $122.33 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 100 | $121.86 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 10 | $121.86 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 1,070 | $121.83 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 20 | $121.83 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 110 | $121.835 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 11 | $121.83 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 16 | $121.84 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 63 | $121.855 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 16 | $121.85 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 72 | $121.85 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $121.85 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $121.855 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 50 | $121.85 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 4 | $121.86 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 50 | $121.85 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 26 | $121.85 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 64 | $121.85 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 36 | $121.85 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 49 | $121.84 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 51 | $121.84 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 50 | $121.825 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 50 | $121.825 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 50 | $121.835 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 9 | $121.835 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 19 | $121.84 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 100 | $121.83 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 6 | $121.83 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $121.82 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $121.78 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 70 | $121.77 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 2 | $121.77 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 8 | $121.77 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 1 | $121.77 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 1 | $121.77 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 5 | $121.77 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 200 | $121.77 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 10 | $121.76 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 3 | $121.76 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 47 | $121.74 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 70 | $121.75 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 47 | $121.74 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 63 | $121.74 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 8 | $121.75 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 25 | $121.74 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 63 | $121.74 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 63 | $121.74 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 2 | $121.73 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 63 | $121.73 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 63 | $121.73 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $121.73 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $121.73 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 5 | $121.79 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 35 | $121.77 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $121.77 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 2 | $121.77 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 65 | $121.77 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 100 | $121.76 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 60 | $121.75 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 15 | $121.75 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 20 | $121.75 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $121.75 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 14 | $121.75 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $121.75 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 99 | $121.75 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $121.75 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 100 | $121.74 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 10 | $121.74 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 24 | $121.73 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 1 | $121.73 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 50 | $121.73 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 50 | $121.72 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 50 | $121.72 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 65 | $121.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $121.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 63 | $121.72 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 11 | $121.75 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $121.755 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $121.78 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $121.78 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 64 | $121.78 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $121.78 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $121.78 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 93 | $121.78 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 7 | $121.78 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Unknown* | 100 | $121.795 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 65 | $121.795 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 40 | $121.79 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 48 | $121.79 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 14 | $121.80 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 100 | $121.79 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 100 | $121.79 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 50 | $121.79 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 16 | $121.79 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 63 | $121.79 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 37 | $121.80 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 63 | $121.80 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 5 | $121.80 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 15 | $121.82 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 10 | $121.83 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 6 | $121.83 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 47 | $121.85 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 47 | $121.85 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 63 | $121.85 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 63 | $121.85 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 24 | $121.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 459 | $121.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $121.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $121.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $121.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 7 | $121.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $121.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $121.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 18 | $121.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 92 | $121.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 9 | $121.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 11 | $121.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $121.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $121.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 81 | $121.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 50 | $121.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 8 | $121.86 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 110 | $121.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 22 | $121.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $121.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $121.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $121.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $121.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 86 | $121.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $121.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $121.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $121.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $121.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 37 | $121.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 63 | $121.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 2 | $121.83 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 70 | $121.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $121.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 70 | $121.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $121.85 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 70 | $121.84 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 6 | $121.84 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 10 | $121.83 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 50 | $121.83 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 66 | $121.84 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 47 | $121.84 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 1 | $121.81 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $121.81 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $121.82 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 5 | $121.81 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 10 | $121.81 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $121.81 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $121.81 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $121.81 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 22 | $121.84 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 9 | $121.845 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 2 | $121.81 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 73 | $121.86 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 100 | $121.86 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 1 | $121.86 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 10 | $121.85 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Unknown* | 1 | $121.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 67 | $121.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 5 | $121.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 66 | $121.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 67 | $121.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 33 | $121.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $121.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $121.82 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 1 | $121.85 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 100 | $121.85 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 1 | $121.85 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 50 | $121.85 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 12 | $121.83 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 33 | $121.83 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 33 | $121.83 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 2 | $121.83 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 32 | $121.83 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 33 | $121.83 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 13 | $121.83 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 32 | $121.83 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 100 | $121.86 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 12 | $121.85 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 13 | $121.85 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $121.85 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 200 | $121.85 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 200 | $121.85 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $121.85 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 12 | $121.85 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 12 | $121.85 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 100 | $121.88 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 11 | $121.94 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 50 | $121.97 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 50 | $121.97 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $122.01 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 7 | $122.02 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 100 | $122.045 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 8 | $122.02 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 60 | $122.00 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 7 | $121.99 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 93 | $121.99 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 7 | $121.98 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 2 | $121.98 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 60 | $121.98 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 109 | $121.98 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 12 | $121.98 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 2 | $121.98 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 10 | $121.98 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 20 | $121.95 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 63 | $121.95 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 17 | $121.95 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 10 | $121.95 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 99 | $121.95 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 60 | $121.97 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 12 | $121.97 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 1 | $121.95 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 9 | $121.93 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 6 | $121.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 9 | $121.91 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 94 | $121.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 9 | $121.91 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 89 | $121.93 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 99 | $121.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 10 | $121.93 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 6 | $121.93 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 90 | $121.91 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 90 | $121.91 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 100 | $121.91 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 10 | $121.93 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 100 | $121.97 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 25 | $121.98 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 24 | $121.97 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 10 | $121.96 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 10 | $121.95 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 34 | $121.95 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 66 | $121.95 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 2 | $121.95 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 20 | $121.94 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 19 | $121.94 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 11 | $121.94 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 60 | $121.94 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 20 | $121.94 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 50 | $121.94 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $121.94 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $121.94 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 47 | $121.925 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $121.92 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 18 | $121.93 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 45 | $121.93 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Unknown* | 15 | $121.925 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 12 | $121.94 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 7 | $121.925 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 15 | $121.93 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Unknown* | 20 | $121.94 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 2 | $121.94 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 41 | $121.93 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 10 | $121.91 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 6 | $121.91 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $121.915 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 100 | $121.915 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 100 | $121.915 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 1 | $121.915 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $121.915 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $121.915 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 5 | $121.91 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 2 | $121.92 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 100 | $121.94 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 100 | $121.95 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 9 | $121.965 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 10 | $121.96 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 50 | $121.96 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 10 | $121.96 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 12 | $121.96 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 41 | $122.00 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 26 | $121.97 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $121.98 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 35 | $121.99 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 34 | $122.03 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 9 | $122.05 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 24 | $122.05 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 12 | $122.07 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 11 | $122.08 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 25 | $122.09 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $122.12 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 1 | $122.13 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 99 | $122.13 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 98 | $122.13 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 11 | $122.13 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 28 | $122.13 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 81 | $122.14 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 19 | $122.14 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $122.16 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 2,036 | $122.16 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 10 | $122.165 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $122.18 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 40 | $122.18 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 25 | $122.20 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 70 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 5 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 92 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 60 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 9 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 2 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 29 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 27 | $122.20 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 2 | $121.86 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 164 | $121.88 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 200 | $121.88 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 55 | $121.90 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 2 | $121.90 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 52 | $121.90 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 33 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 77 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 22 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 39 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 70 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 68 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 62 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 48 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 48 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 39 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 71 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 60 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 11 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 78 | $121.91 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 22 | $121.90 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 3 | $121.90 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 25 | $121.895 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Unknown* | 25 | $121.895 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 110 | $121.90 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 29 | $121.90 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 71 | $121.90 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 20 | $121.89 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 12 | $121.87 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 88 | $121.87 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 110 | $121.875 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $121.87 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $121.89 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 123 | $121.895 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 13 | $121.895 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 71 | $121.91 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 71 | $121.92 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 1 | $121.93 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 6 | $121.93 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 16 | $121.93 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 65 | $121.93 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 65 | $121.935 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 60 | $121.93 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 45 | $121.94 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 60 | $121.93 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 69 | $121.91 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 4 | $121.93 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 39 | $121.91 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 50 | $121.895 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 50 | $121.895 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 50 | $121.895 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 50 | $121.895 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 100 | $121.895 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 25 | $121.89 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $121.91 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 6 | $121.92 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $121.92 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 70 | $121.92 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 94 | $121.92 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 5 | $121.94 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 14 | $121.95 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 5 | $121.95 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 16 | $121.95 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 24 | $121.94 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 70 | $121.95 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $121.95 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 24 | $121.95 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 30 | $121.96 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $121.96 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 1 | $121.96 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 60 | $121.96 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 60 | $121.93 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 7 | $121.93 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 99 | $121.93 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 70 | $121.93 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 99 | $121.93 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 1 | $121.94 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 64 | $121.94 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 11 | $121.94 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 12 | $121.94 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 5 | $121.93 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 14 | $121.93 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 16 | $121.93 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 68 | $121.92 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 198 | $121.92 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 9 | $121.92 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 34 | $121.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 13 | $121.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 5 | $121.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 24 | $121.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 30 | $121.92 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 1 | $121.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 14 | $121.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 23 | $121.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 28 | $121.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 28 | $121.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 53 | $121.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 33 | $121.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 57 | $121.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 68 | $121.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 31 | $121.93 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 4 | $121.93 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 1 | $121.93 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 1 | $121.93 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 67 | $121.93 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 39 | $121.93 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 1 | $121.93 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 17 | $121.92 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 73 | $121.91 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $121.90 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 10 | $121.90 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 31 | $121.90 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 33 | $121.89 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 67 | $121.89 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 10 | $121.89 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $121.89 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 100 | $121.875 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 99 | $121.86 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 44 | $121.86 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 2 | $121.86 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 7 | $121.85 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 4 | $121.85 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 5 | $121.84 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $121.84 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $121.83 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 12 | $121.83 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 13 | $121.83 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $121.83 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $121.83 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 25 | $121.82 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 6 | $121.82 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Unknown* | 17 | $121.82 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 20 | $121.82 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 24 | $121.82 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 8 | $121.82 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 11 | $121.82 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 6 | $121.80 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 1 | $121.815 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 15 | $121.82 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 2 | $121.80 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 12 | $121.82 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 11 | $121.82 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 45 | $121.82 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 20 | $121.82 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 1 | $121.81 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 8 | $121.81 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 7 | $121.81 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 63 | $121.81 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 41 | $121.82 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 15 | $121.82 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 13 | $121.82 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 300 | $121.82 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 88 | $121.81 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 90 | $121.81 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 49 | $121.81 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 31 | $121.81 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 16 | $121.81 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 25 | $121.79 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 15 | $121.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $121.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $121.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $121.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 42 | $121.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 25 | $121.78 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $121.76 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 68 | $121.76 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 63 | $121.77 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 63 | $121.77 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 10 | $121.80 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 8 | $121.80 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 20 | $121.80 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 20 | $121.79 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 148 | $121.77 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 57 | $121.765 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 52 | $121.77 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 1 | $121.77 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 50 | $121.73 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 25 | $121.73 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 36 | $121.80 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 63 | $121.80 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $121.80 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 59 | $121.81 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 3 | $121.81 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $121.81 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 41 | $121.81 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 59 | $121.81 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 12 | $121.81 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 41 | $121.81 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 71 | $121.82 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 26 | $121.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 26 | $121.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 26 | $121.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 26 | $121.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $121.84 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 49 | $121.84 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 49 | $121.84 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $121.84 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 3 | $121.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 50 | $121.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $121.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 9 | $121.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $121.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $121.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 3 | $121.82 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 64 | $121.81 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 110 | $121.815 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 110 | $121.815 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $121.81 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 110 | $121.815 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $121.81 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 30 | $121.80 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $121.79 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 47 | $121.79 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $121.79 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 4 | $121.78 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 33 | $121.78 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 34 | $121.78 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 1 | $121.78 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $121.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $121.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 15 | $121.77 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 110 | $121.77 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 12 | $121.77 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 110 | $121.77 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 25 | $121.77 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 1 | $121.76 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 101 | $121.76 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 171 | $121.76 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 200 | $121.76 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $121.76 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $121.76 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $121.76 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 65 | $121.76 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 1 | $121.79 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 66 | $121.76 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 6 | $121.77 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 46 | $121.77 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 9 | $121.76 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $121.76 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 69 | $121.74 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 50 | $121.745 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 50 | $121.745 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 20 | $121.75 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 43 | $121.76 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 100 | $121.73 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 1 | $121.715 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 26 | $121.70 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 174 | $121.70 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 99 | $121.70 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $121.705 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $121.70 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 7 | $121.71 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 300 | $121.70 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 7 | $121.69 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 37 | $121.68 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 73 | $121.68 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 150 | $121.68 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $121.69 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $121.68 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 27 | $121.68 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 73 | $121.68 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 37 | $121.68 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 43 | $121.68 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $121.68 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 7 | $121.68 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $121.68 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 166 | $121.68 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 43 | $121.68 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 67 | $121.68 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 181 | $121.68 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 149 | $121.68 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1 | $121.96 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $121.93 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 69 | $121.93 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 1 | $121.945 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 14 | $121.95 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 63 | $121.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 63 | $121.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 63 | $121.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 63 | $121.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 63 | $121.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 32 | $121.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 27 | $121.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $121.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $121.92 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $121.92 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 35 | $121.92 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 14 | $121.93 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 74 | $121.90 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 100 | $121.90 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 3 | $121.89 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 200 | $121.93 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 6 | $121.93 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 2 | $121.93 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 43 | $121.96 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 16 | $121.985 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 110 | $121.985 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 11 | $121.985 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 110 | $121.985 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 100 | $121.98 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 1 | $121.98 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 64 | $122.02 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 10 | $122.02 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 122 | $122.015 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $122.02 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 10 | $122.01 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 210 | $122.015 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 98 | $122.02 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $122.02 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $122.02 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $122.02 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $122.01 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 14 | $122.01 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 9 | $122.00 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 9 | $122.00 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 3 | $122.00 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 14 | $122.00 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 1 | $121.99 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 1 | $121.99 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 68 | $121.98 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $121.98 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $121.98 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 34 | $121.99 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $121.99 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 65 | $121.99 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 45 | $122.01 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 55 | $122.01 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 13 | $122.00 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 89 | $121.98 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 8 | $121.95 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 58 | $121.95 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 5 | $121.95 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 25 | $121.97 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 34 | $121.99 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 34 | $121.99 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 2 | $122.03 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 64 | $122.04 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 200 | $122.05 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 2 | $122.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 2 | $122.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 5 | $122.06 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 34 | $122.06 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 22 | $122.05 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 23 | $122.05 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 23 | $122.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 9 | $122.05 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 22 | $122.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 9 | $122.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 2 | $122.05 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 2 | $122.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 51 | $122.05 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 46 | $122.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 7 | $122.05 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 7 | $122.05 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 93 | $122.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 7 | $122.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 98 | $122.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 67 | $122.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 110 | $122.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 50 | $122.055 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 30 | $122.06 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 46 | $122.06 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 8 | $122.04 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 25 | $122.035 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 71 | $122.08 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 2 | $122.09 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 60 | $122.085 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 63 | $122.095 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 63 | $122.095 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 63 | $122.12 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $122.12 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $122.12 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 72 | $122.15 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 46 | $122.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 46 | $122.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $122.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 176 | $122.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 24 | $122.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 97 | $122.17 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 10 | $122.17 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 3 | $122.17 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 110 | $122.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 102 | $122.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 28 | $122.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 10 | $122.17 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 90 | $122.17 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 110 | $122.165 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 48 | $122.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 26 | $122.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 39 | $122.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 14 | $122.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 97 | $122.16 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 6 | $122.16 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 74 | $122.16 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 200 | $122.16 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 300 | $122.16 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 60 | $122.175 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 100 | $122.16 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 100 | $122.16 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 34 | $122.16 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 4 | $122.17 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 9 | $122.19 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 25 | $122.19 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 8 | $122.19 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Unknown* | 10 | $122.18 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 50 | $122.18 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 17 | $122.18 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 8 | $122.18 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 8 | $122.18 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 2 | $122.18 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 25 | $122.185 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 22 | $122.18 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $122.175 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 12 | $122.17 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 10 | $122.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 3 | $122.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 4 | $122.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 60 | $122.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 57 | $122.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 20 | $122.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 18 | $122.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 46 | $122.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 25 | $122.16 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 35 | $122.18 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 4 | $122.175 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 10 | $122.18 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 9 | $122.18 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 9 | $122.18 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 6 | $122.19 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 23 | $122.19 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 3 | $122.19 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 6 | $122.18 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 9 | $122.18 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Unknown* | 6 | $122.17 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 9 | $122.18 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 3 | $122.18 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 51 | $122.18 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 2 | $122.17 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 99 | $122.17 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 48 | $122.17 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 5 | $122.17 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 3 | $122.16 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $122.16 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 2 | $122.15 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 11 | $122.14 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 50 | $122.175 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 50 | $122.175 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 88 | $122.19 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 9 | $122.19 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 8 | $122.20 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 100 | $122.20 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 1 | $122.20 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 93 | $122.20 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 7 | $122.20 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 45 | $122.15 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 6 | $122.15 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 3 | $122.15 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 10 | $122.16 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 10 | $122.20 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 94 | $122.21 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 16 | $122.21 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 44 | $122.20 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 2 | $122.20 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 94 | $122.20 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 9 | $122.20 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 94 | $122.20 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 16 | $122.20 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 94 | $122.20 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 16 | $122.20 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 94 | $122.20 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 16 | $122.20 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 16 | $122.20 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 8 | $122.23 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 63 | $122.23 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 8 | $122.23 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 6 | $122.22 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 4 | $122.23 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 6 | $122.21 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 3 | $122.21 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 83 | $122.20 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 16 | $122.20 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 99 | $122.20 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 3 | $122.22 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 63 | $122.23 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 5 | $122.23 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 98 | $122.23 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 5 | $122.22 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 45 | $122.22 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 5 | $122.22 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 1 | $122.215 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $122.215 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 2 | $122.23 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 20 | $122.20 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 196 | $122.20 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 3 | $122.20 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 4 | $122.20 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 20 | $122.20 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 4 | $122.18 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 2 | $122.18 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 12 | $122.14 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $122.14 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $122.14 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 1 | $122.16 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 63 | $122.16 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 63 | $122.16 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Unknown* | 50 | $122.16 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 50 | $122.16 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 50 | $122.16 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 50 | $122.16 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 50 | $122.16 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 50 | $122.16 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 1 | $122.16 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $122.16 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 8 | $122.16 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 110 | $122.165 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $122.155 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 29 | $122.16 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 13 | $122.16 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 91 | $122.15 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 9 | $122.15 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 30 | $122.15 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 10 | $122.16 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 34 | $122.26 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 7 | $122.26 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 20 | $122.28 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 5 | $122.28 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 14 | $122.27 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 86 | $122.27 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 92 | $122.27 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 6 | $122.27 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 60 | $122.27 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 11 | $122.27 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 2 | $122.27 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $122.255 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 9 | $122.26 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 2 | $122.26 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 6 | $122.25 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $122.25 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 2 | $122.23 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 6 | $122.23 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 50 | $122.235 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 50 | $122.235 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 6 | $122.23 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 17 | $122.22 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 3 | $122.22 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 9 | $122.19 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 11 | $122.17 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 44 | $122.17 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $122.16 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 9 | $122.17 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 13 | $122.17 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 110 | $122.16 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 50 | $122.17 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 100 | $122.11 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 50 | $122.17 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 73 | $122.16 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $122.165 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 50 | $122.18 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $122.14 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $122.165 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 16 | $122.14 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 13 | $122.18 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 17 | $122.29 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 27 | $122.16 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 9 | $122.13 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 2 | $122.28 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 63 | $122.16 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 2 | $122.13 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $122.16 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 100 | $122.265 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 10 | $122.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 42 | $122.265 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 2 | $122.12 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 50 | $122.265 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 70 | $122.20 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $122.12 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 14 | $122.28 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 11 | $122.20 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $122.12 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 27 | $122.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 110 | $122.14 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 9 | $122.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $122.14 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 13 | $122.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 9 | $122.18 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 110 | $122.14 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 9 | $122.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 105 | $122.14 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 101 | $122.28 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 2 | $122.16 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 4 | $122.285 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 14 | $122.285 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $122.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 82 | $122.20 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 16 | $122.19 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 12 | $122.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 74 | $122.19 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 10 | $122.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 44 | $122.19 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 74 | $122.18 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 91 | $122.18 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 9 | $122.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 43 | $122.19 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 8 | $122.295 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 1 | $122.18 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 2 | $122.18 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 8 | $122.28 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 110 | $122.18 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 60 | $122.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 4 | $122.28 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 23 | $122.185 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 75 | $122.16 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 5 | $122.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 66 | $122.18 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 81 | $122.14 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 11 | $122.28 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 54 | $122.18 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 78 | $122.12 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 11 | $122.31 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 72 | $122.18 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 6 | $122.31 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 28 | $122.18 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 200 | $122.11 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 9 | $122.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 28 | $122.18 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 33 | $122.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 39 | $122.18 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 50 | $122.135 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 14 | $122.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 110 | $122.18 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 5 | $122.15 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 20 | $122.18 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 10 | $122.14 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 25 | $122.28 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 28 | $122.185 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 73 | $122.13 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 46 | $122.27 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 98 | $122.12 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 34 | $122.27 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 1 | $122.12 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $122.27 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 1 | $122.12 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 1 | $122.12 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 77 | $122.28 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 2 | $122.12 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $122.28 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 81 | $122.13 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 75 | $122.27 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 6 | $122.27 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 4 | $122.19 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 96 | $122.19 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 10 | $122.27 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 10 | $122.22 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 20 | $122.22 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 6 | $122.26 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 80 | $122.22 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 29 | $122.19 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 15 | $122.26 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 50 | $122.22 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 15 | $122.26 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 50 | $122.22 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 92 | $122.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 74 | $122.22 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 53 | $122.24 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 40 | $122.23 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 50 | $122.21 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 3 | $122.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 9 | $122.21 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 116 | $122.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 2 | $122.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 84 | $122.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 50 | $122.22 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 200 | $122.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $122.26 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 15 | $122.26 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 9 | $122.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 270 | $122.285 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 330 | $122.285 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 82 | $122.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $122.27 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 66 | $122.18 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 79 | $122.27 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 60 | $122.27 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 6 | $122.20 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 21 | $122.25 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $122.22 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 2 | $122.18 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 25 | $122.25 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 98 | $122.18 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 75 | $122.25 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 19 | $122.22 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 2 | $122.18 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 78 | $122.22 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 69 | $122.16 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $122.265 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 22 | $122.22 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 79 | $122.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 110 | $122.21 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 99 | $122.17 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 12 | $122.22 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 10 | $122.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 7 | $122.22 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 93 | $122.22 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 34 | $122.17 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 99 | $122.22 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 53 | $122.22 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 2 | $122.21 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 74 | $122.24 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 47 | $122.22 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 72 | $122.18 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 12 | $122.23 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 62 | $122.22 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 11 | $122.23 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 47 | $122.21 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 6 | $122.205 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 45 | $122.23 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 6 | $122.23 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 23 | $122.20 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 65 | $122.19 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 99 | $122.28 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 66 | $122.17 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 2 | $122.20 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 10 | $122.30 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 80 | $122.20 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 80 | $122.30 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 80 | $122.20 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 70 | $122.19 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 70 | $122.30 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 28 | $122.18 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 79 | $122.20 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 25 | $122.18 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 62 | $122.22 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 2 | $122.18 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 100 | $122.32 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 71 | $122.22 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 100 | $122.32 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 66 | $122.18 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 60 | $122.17 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $122.32 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 93 | $122.16 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 100 | $122.16 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 66 | $122.31 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 8 | $122.18 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 11 | $122.16 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 21 | $122.31 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 87 | $122.18 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 6 | $122.16 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 26 | $122.315 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $122.19 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 63 | $122.14 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 44 | $122.315 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 11 | $122.14 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 13 | $122.31 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 101 | $122.32 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 10 | $122.20 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 16 | $122.13 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $122.335 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 40 | $122.20 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 17 | $122.14 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $122.335 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 5 | $122.20 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $122.13 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 4 | $122.20 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $122.345 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 32 | $122.34 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 65 | $122.19 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 27 | $122.34 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 5 | $122.19 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 76 | $122.34 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 3 | $122.19 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 2 | $122.085 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 60 | $122.34 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 9 | $122.19 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 2 | $122.085 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 15 | $122.34 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 6 | $122.19 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 66 | $122.17 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 60 | $122.10 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 60 | $122.33 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 10 | $122.16 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $122.09 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 13 | $122.33 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 63 | $122.15 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $122.09 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 15 | $122.33 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 9 | $122.15 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 20 | $122.07 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 63 | $122.33 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 53 | $122.07 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 2 | $122.33 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 5 | $122.33 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 25 | $122.05 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 33 | $122.34 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 20 | $122.17 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 8 | $122.05 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $122.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 3 | $122.17 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 38 | $122.05 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 47 | $122.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 150 | $122.165 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 2 | $122.04 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 19 | $122.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 11 | $122.15 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $122.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 51 | $122.04 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 9 | $122.02 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 72 | $122.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $122.14 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 50 | $122.02 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 33 | $122.33 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 16 | $122.14 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 50 | $122.03 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 17 | $122.325 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 52 | $122.14 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 12 | $122.31 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 9 | $122.13 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 43 | $122.04 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 88 | $122.32 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 200 | $122.11 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 90 | $122.025 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Unknown* | 12 | $122.32 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 65 | $122.09 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 100 | $122.09 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 20 | $122.02 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 59 | $122.09 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 74 | $122.37 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 2 | $122.09 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 2 | $122.03 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 74 | $122.37 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 100 | $122.09 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 37 | $122.06 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 48 | $122.365 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 63 | $122.06 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 12 | $122.37 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 2 | $122.05 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 22 | $122.37 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 42 | $122.37 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 34 | $122.16 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 38 | $122.37 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 63 | $122.16 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 34 | $122.37 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 63 | $122.16 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $122.14 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 72 | $122.37 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 7 | $122.16 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 9 | $122.37 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 58 | $122.15 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 32 | $122.14 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 5 | $122.37 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 3 | $122.14 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 6 | $122.11 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 9 | $122.38 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 36 | $122.18 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 9 | $122.38 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 34 | $122.19 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 73 | $122.19 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 48 | $122.40 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 77 | $122.40 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 9 | $122.40 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 330 | $122.185 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 12 | $122.06 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 63 | $122.185 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 18 | $122.05 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 70 | $122.39 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $122.185 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 52 | $122.05 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $122.39 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 48 | $122.05 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 2 | $122.37 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $122.395 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 82 | $122.05 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 10 | $122.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 16 | $122.04 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 100 | $122.40 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $122.39 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 63 | $122.21 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 10 | $122.03 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 63 | $122.21 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 12 | $122.03 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 76 | $122.38 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 10 | $122.19 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 10 | $122.02 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 9 | $122.37 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 100 | $122.205 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 45 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 13 | $122.37 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 37 | $122.21 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 63 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 30 | $122.355 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 63 | $122.21 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 32 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 9 | $122.22 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 63 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 19 | $122.22 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 63 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 70 | $122.36 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 37 | $122.21 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 150 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $122.355 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 63 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 63 | $122.21 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 63 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 2 | $122.21 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 300 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $122.365 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 16 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 50 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 81 | $122.36 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $122.23 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 80 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 27 | $122.35 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 17 | $122.24 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 21 | $122.005 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 1 | $122.35 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 2 | $122.24 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 63 | $122.005 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 14 | $122.35 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 63 | $122.005 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 27 | $122.35 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 21 | $122.005 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 1 | $122.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 48 | $122.28 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 63 | $122.005 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 8 | $122.38 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 63 | $122.005 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 17 | $122.27 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 42 | $122.005 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 1 | $122.38 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 21 | $122.005 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 100 | $122.395 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 3 | $122.24 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 63 | $122.005 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 100 | $122.395 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 19 | $122.235 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 63 | $122.005 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 2 | $122.38 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $122.24 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 63 | $122.005 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $122.405 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 19 | $122.24 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 63 | $122.005 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $122.405 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 5 | $122.24 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 63 | $122.005 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $122.405 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 84 | $122.22 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 210 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 200 | $122.405 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 16 | $122.23 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 2 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $122.405 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 640 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 3 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $122.39 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 50 | $122.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 14 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 13 | $122.39 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 2 | $122.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 14 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 21 | $122.39 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 9 | $122.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 14 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $122.405 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 9 | $122.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 2 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 16 | $122.25 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 25 | $122.25 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 55 | $122.43 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 16 | $122.25 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 10 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 17 | $122.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 20 | $122.41 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 50 | $122.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 200 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 50 | $122.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 200 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 79 | $122.41 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 50 | $122.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 46 | $122.40 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 50 | $122.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 2 | $122.43 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 50 | $122.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 11 | $121.98 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 14 | $122.40 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 83 | $122.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 35 | $122.38 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 77 | $122.24 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 3 | $121.96 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 51 | $122.23 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 9 | $121.96 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 77 | $122.36 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 51 | $122.23 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 5 | $121.96 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 25 | $122.35 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 20 | $121.94 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 37 | $122.35 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 20 | $122.23 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 3 | $121.93 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 63 | $122.35 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $121.94 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 9 | $122.35 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 5 | $122.23 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 14 | $121.94 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $121.94 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 11 | $122.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 76 | $122.23 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $122.215 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 21 | $121.94 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 157 | $122.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 11 | $122.20 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 28 | $121.95 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 12 | $122.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 32 | $121.95 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 72 | $122.20 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 68 | $121.95 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 78 | $122.34 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 150 | $122.20 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 21 | $121.95 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 70 | $122.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 50 | $122.22 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 9 | $122.22 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 21 | $121.95 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 6 | $122.34 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 66 | $122.22 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 21 | $121.95 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 300 | $122.35 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 9 | $122.22 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 79 | $121.95 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 2 | $122.36 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 90 | $122.22 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 21 | $121.95 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 50 | $122.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 34 | $122.22 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 100 | $121.94 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 41 | $122.36 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 10 | $122.22 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 9 | $122.36 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 3 | $122.23 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 35 | $122.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 37 | $121.93 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 15 | $122.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 13 | $122.20 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 63 | $121.93 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 45 | $121.92 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 2 | $122.18 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 110 | $121.905 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 80 | $122.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 75 | $122.18 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 110 | $121.905 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 16 | $122.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 75 | $121.91 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 60 | $122.37 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 74 | $122.17 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 76 | $122.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 4 | $121.915 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 20 | $122.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 40 | $121.915 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 11 | $122.22 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 10 | $121.92 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 77 | $122.34 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 4 | $121.95 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 49 | $122.34 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 33 | $121.945 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 9 | $122.34 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 60 | $122.23 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 12 | $121.95 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 50 | $122.36 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 11 | $122.23 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 12 | $121.945 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 13 | $122.22 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 40 | $121.95 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 2 | $121.89 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 161 | $122.39 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 86 | $122.22 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 3 | $121.89 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 3 | $122.41 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 3 | $122.22 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $121.89 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 109 | $122.41 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $121.89 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 300 | $122.41 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 78 | $122.22 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 63 | $121.90 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 162 | $122.41 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 37 | $121.90 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 226 | $122.41 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 9 | $122.25 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 124 | $121.91 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 91 | $122.25 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 42 | $121.92 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 1 | $122.39 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 26 | $122.24 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 1 | $121.92 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 9 | $122.39 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 11 | $122.24 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 8 | $121.92 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 71 | $122.39 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 3 | $122.24 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $121.92 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 6 | $122.25 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 12 | $122.39 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 7 | $122.24 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 50 | $121.93 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 66 | $122.39 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 14 | $122.24 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 3 | $121.93 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 300 | $122.41 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 73 | $121.93 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 39 | $122.43 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 60 | $122.25 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 79 | $122.40 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 99 | $122.25 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 7 | $121.92 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 300 | $122.38 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 99 | $122.25 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 43 | $121.92 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 5 | $121.92 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 26 | $122.39 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 6 | $122.24 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 50 | $121.92 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 75 | $122.38 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 20 | $121.92 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 70 | $122.24 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 5 | $122.38 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 60 | $121.93 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 21 | $122.37 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 78 | $122.24 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 3 | $122.37 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 2 | $121.95 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 5 | $122.37 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 5 | $122.23 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 11 | $121.945 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 1 | $122.355 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 5 | $122.23 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 99 | $121.97 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 31 | $122.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 25 | $122.225 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 18 | $121.97 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 42 | $122.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 200 | $122.24 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 8 | $122.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 40 | $122.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 1 | $122.35 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 4 | $122.24 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 67 | $122.35 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 35 | $122.24 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 2 | $121.96 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 15 | $122.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 7 | $121.96 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 5 | $121.96 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 1 | $121.96 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 51 | $122.36 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 76 | $122.23 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 7 | $121.96 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 9 | $122.36 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 9 | $121.96 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 25 | $122.22 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 75 | $122.225 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 46 | $121.94 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 78 | $122.225 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 5 | $121.94 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 70 | $122.38 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $122.225 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 88 | $121.93 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 25 | $122.22 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 3 | $121.95 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $122.21 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $122.31 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 3 | $121.95 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 63 | $122.32 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 2 | $121.95 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 300 | $122.33 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $121.97 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 15 | $122.32 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $122.24 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 5 | $122.33 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 20 | $122.26 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 68 | $122.34 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 15 | $121.98 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 63 | $121.98 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 15 | $122.36 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 22 | $121.98 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 20 | $122.34 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $121.975 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 20 | $122.35 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 63 | $122.27 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $121.975 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 5 | $122.28 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 37 | $121.975 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 7 | $122.33 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 63 | $121.97 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 50 | $122.33 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 22 | $122.28 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 100 | $121.97 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 2 | $122.33 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 74 | $122.28 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 22 | $121.96 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 17 | $122.33 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 30 | $122.26 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 19 | $121.92 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 18 | $122.31 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 50 | $122.26 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 7 | $121.92 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 63 | $122.305 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 24 | $122.29 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 6 | $121.92 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 61 | $122.31 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $122.29 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 52 | $122.31 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 24 | $122.31 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 63 | $122.27 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 80 | $121.94 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $121.94 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 17 | $122.31 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 80 | $122.28 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 40 | $121.94 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 10 | $122.31 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 167 | $122.28 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 21 | $122.31 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 17 | $122.30 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 10 | $122.28 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $121.95 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $122.28 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 6 | $122.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 26 | $121.98 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 200 | $122.28 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 18 | $122.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 63 | $121.99 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 5 | $122.30 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 18 | $122.27 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 100 | $121.99 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 10 | $122.30 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 150 | $122.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 14 | $121.98 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 21 | $122.30 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 36 | $122.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 46 | $122.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 5 | $121.99 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 24 | $122.29 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 9 | $122.28 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 11 | $121.99 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 12 | $122.27 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 75 | $122.29 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 21 | $122.27 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 88 | $121.99 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 2 | $122.27 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 41 | $121.97 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 2 | $122.315 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 33 | $122.26 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 51 | $122.26 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 3 | $122.34 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 72 | $122.26 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 3 | $122.33 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 13 | $122.26 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 50 | $122.34 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 13 | $122.26 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 150 | $122.33 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 330 | $121.945 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 200 | $122.33 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $121.945 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 50 | $122.34 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 11 | $121.94 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 150 | $122.33 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 22 | $121.93 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 75 | $122.33 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 16 | $122.27 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 27 | $121.93 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 12 | $122.26 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 69 | $121.93 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 10 | $122.26 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 31 | $121.93 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $122.27 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 14 | $122.26 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 200 | $122.27 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 14 | $121.92 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 2 | $122.27 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $121.92 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 13 | $122.27 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 80 | $121.92 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 29 | $122.31 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 200 | $121.91 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 9 | $122.25 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 68 | $122.27 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 36 | $121.91 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 50 | $122.31 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 25 | $121.91 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 20 | $122.31 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 13 | $122.27 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $121.90 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 11 | $122.31 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $122.275 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $121.90 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $122.275 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 11 | $122.25 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 12 | $121.91 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 400 | $122.275 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 9 | $122.26 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 10 | $121.91 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $122.28 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 19 | $121.91 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 34 | $122.32 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 9 | $122.28 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 10 | $121.91 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 12 | $122.32 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 9 | $122.28 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 11 | $122.33 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 21 | $122.28 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 100 | $121.91 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 24 | $122.32 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 100 | $121.895 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 76 | $122.32 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 21 | $122.29 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $121.89 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 10 | $122.33 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 21 | $122.29 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 56 | $121.89 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 16 | $122.33 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 36 | $121.89 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 1 | $121.90 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 7 | $122.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 16 | $121.90 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 9 | $122.34 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 63 | $122.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 21 | $121.90 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $122.32 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 90 | $122.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $121.89 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 8 | $122.32 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 90 | $122.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 2 | $121.94 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 73 | $122.34 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 37 | $121.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 24 | $122.34 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 4 | $122.31 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 13 | $121.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 9 | $122.34 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 4 | $122.31 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 13 | $121.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 9 | $122.34 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 3 | $122.31 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 8 | $121.97 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 45 | $122.35 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 98 | $122.31 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $121.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 39 | $122.35 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 66 | $122.31 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $121.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 16 | $122.35 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $122.31 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $121.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 50 | $122.36 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 200 | $122.31 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $121.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 2 | $122.36 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 2 | $122.31 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 80 | $122.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 16 | $122.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 42 | $122.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 3 | $122.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 14 | $121.98 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 18 | $122.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 25 | $121.96 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 20 | $122.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 97 | $122.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 39 | $121.96 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 99 | $122.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 10 | $122.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 2 | $121.95 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 4 | $122.34 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 60 | $122.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 35 | $122.34 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 6 | $122.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 50 | $121.96 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 31 | $122.34 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 9 | $122.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 13 | $121.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 6 | $122.34 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 8 | $121.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 29 | $122.34 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 2 | $122.34 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 8 | $122.27 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 19 | $121.96 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 9 | $122.26 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $121.96 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $122.26 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 78 | $122.36 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 18 | $122.28 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 9 | $121.96 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 25 | $122.29 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 6 | $121.94 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 2 | $122.375 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 9 | $121.94 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 4 | $122.375 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 2 | $121.94 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 21 | $122.375 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 50 | $122.32 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 21 | $122.375 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 50 | $122.32 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 2 | $121.95 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 46 | $122.36 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 2 | $121.95 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 6 | $122.37 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 2 | $122.36 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 74 | $122.37 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 766 | $122.35 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 373 | $122.35 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 81 | $122.33 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 300 | $122.35 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 9 | $122.33 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 88 | $121.95 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 34 | $122.35 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 9 | $122.33 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 12 | $121.95 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 50 | $121.935 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 1 | $122.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 50 | $121.935 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 2 | $122.38 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 10 | $121.935 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 200 | $122.42 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 90 | $122.32 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 2 | $121.94 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $122.405 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 23 | $121.93 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $122.405 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $122.355 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 21 | $121.92 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 50 | $122.43 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $122.355 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 2 | $121.92 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 150 | $122.42 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $122.355 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $122.405 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $121.27 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $121.27 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 20 | $121.25 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 5 | $121.23 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 6 | $121.23 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 25 | $121.21 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 25 | $121.21 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 25 | $121.21 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $121.19 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 39 | $121.18 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 146 | $121.305 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 12 | $121.30 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 29 | $121.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 54 | $121.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $121.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 156 | $121.32 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 70 | $121.29 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 63 | $121.12 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 10 | $121.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $121.12 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $121.12 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 51 | $121.10 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 32 | $121.10 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 15 | $121.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 46 | $121.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 57 | $121.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $121.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 51 | $121.105 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 25 | $121.12 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 147 | $121.11 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 9 | $121.10 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 1 | $121.09 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $121.09 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 15 | $121.09 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 15 | $121.09 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 9 | $121.09 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 3 | $121.09 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 52 | $121.09 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 3 | $121.09 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 99 | $121.08 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 11 | $121.08 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 2 | $121.08 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 11 | $121.08 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $121.09 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 30 | $121.09 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 30 | $121.09 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 20 | $121.09 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 10 | $121.09 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 10 | $121.08 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 18 | $121.08 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 25 | $121.08 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 12 | $121.08 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 21 | $121.08 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $121.08 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 70 | $121.08 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 9 | $121.08 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $121.08 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $121.155 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 1 | $121.15 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 1 | $121.15 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 200 | $121.15 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 11 | $121.16 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 70 | $121.17 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 5 | $121.17 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $121.16 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 1 | $121.16 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 3 | $121.16 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 1 | $121.14 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 46 | $121.14 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 60 | $121.125 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 62 | $121.115 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 25 | $121.115 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 13 | $121.115 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 25 | $121.12 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 16 | $121.12 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 72 | $121.12 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 8 | $121.12 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Sell* | 10 | $121.07 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 50 | $121.13 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 19 | $121.12 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $121.12 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $121.12 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 5 | $121.12 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 7 | $121.12 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 93 | $121.12 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 7 | $121.12 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 51 | $121.12 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $121.14 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $121.14 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $121.13 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 20 | $121.13 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $121.11 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 41 | $121.06 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 32 | $121.05 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 67 | $121.05 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 67 | $121.05 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 38 | $121.05 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 38 | $121.05 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 33 | $121.05 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 200 | $121.20 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 55 | $121.20 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 67 | $121.21 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 34 | $121.20 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 10 | $121.20 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 67 | $121.21 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 100 | $121.22 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $120.885 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 66 | $120.89 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $120.89 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $120.89 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 2 | $120.92 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 200 | $120.93 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 2 | $120.94 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 61 | $121.00 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 55 | $121.01 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 200 | $121.025 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 78 | $121.02 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $121.02 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 9 | $121.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 9 | $121.00 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 4 | $120.98 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 74 | $120.98 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $121.005 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 2 | $120.85 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $120.86 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 2 | $120.89 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $120.89 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $120.89 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 29 | $120.89 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 42 | $120.85 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 70 | $120.84 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 11 | $120.84 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 2 | $120.87 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 6 | $120.88 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 9 | $120.93 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $120.93 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 100 | $120.965 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 37 | $120.94 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 63 | $120.94 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 63 | $120.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 32 | $120.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 8 | $120.96 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 42 | $121.04 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 61 | $120.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $120.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $120.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 29 | $120.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $120.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 46 | $120.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $120.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $120.70 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 63 | $120.70 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 2 | $120.69 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 8 | $120.71 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 10 | $120.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 63 | $120.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 5 | $120.78 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 17 | $120.79 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $120.79 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 63 | $120.79 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 50 | $120.80 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 26 | $120.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $120.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 60 | $120.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 27 | $120.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 39 | $120.79 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 14 | $120.72 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 4 | $120.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 37 | $120.80 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 63 | $120.80 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $120.835 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 27 | $120.82 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 37 | $120.81 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 15 | $120.81 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 13 | $120.81 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 37 | $120.82 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 63 | $120.82 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 300 | $120.865 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 65 | $120.82 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 200 | $120.865 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 139 | $120.84 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $120.83 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $120.83 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $120.84 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 6 | $120.84 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 3 | $120.82 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 3 | $120.82 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 91 | $120.82 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 9 | $120.84 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $120.86 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 70 | $120.86 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 45 | $121.00 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 79 | $121.00 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 45 | $120.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 3 | $120.99 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 9 | $121.00 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 21 | $121.00 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $121.02 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 8 | $121.02 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 105 | $121.02 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $121.02 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $121.02 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $121.04 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 73 | $121.04 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 34 | $121.04 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 66 | $121.04 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $121.06 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 63 | $121.07 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 63 | $121.07 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $121.09 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $121.075 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $121.075 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 50 | $121.075 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 50 | $121.075 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 50 | $121.075 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 50 | $121.075 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 23 | $121.22 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 70 | $121.22 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 9 | $121.22 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 3 | $121.22 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $121.22 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 66 | $121.24 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 52 | $121.24 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $121.29 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $121.285 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 200 | $121.36 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 150 | $121.36 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $121.36 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $121.36 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $121.36 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $121.36 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $121.36 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 39 | $121.35 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $121.35 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $121.35 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 11 | $121.33 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 63 | $121.33 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 63 | $121.33 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 63 | $121.33 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 5 | $121.33 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 18 | $121.33 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 80 | $121.33 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 48 | $121.29 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 63 | $121.29 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 63 | $121.29 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 63 | $121.29 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 63 | $121.29 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $121.29 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 82 | $121.27 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 65 | $121.29 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 6 | $121.27 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 10 | $121.27 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 9 | $121.28 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 5 | $121.28 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 15 | $121.28 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 62 | $121.30 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 50 | $121.30 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 12 | $121.30 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 19 | $121.30 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 99 | $121.32 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 91 | $121.32 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $121.32 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 47 | $121.32 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 15 | $121.28 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 4 | $121.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $121.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $121.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $121.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 94 | $121.21 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 6 | $121.22 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $121.24 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 21 | $121.24 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 59 | $121.24 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 3 | $121.23 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 10 | $121.27 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 51 | $121.28 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 9 | $121.27 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 48 | $121.26 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 22 | $121.26 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $121.255 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 65 | $121.28 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 32 | $121.29 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $121.29 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $121.27 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 3 | $121.245 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $121.245 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $121.245 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 3 | $121.245 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 3 | $121.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $121.26 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 60 | $121.27 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $121.12 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 63 | $121.27 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $121.12 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 42 | $121.27 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 5 | $121.255 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 50 | $121.255 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 23 | $121.12 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 50 | $121.255 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 40 | $121.12 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 45 | $121.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 39 | $121.12 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 45 | $121.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.12 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $121.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 8 | $121.26 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.24 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 200 | $121.26 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 71 | $121.26 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 29 | $121.26 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 3 | $121.26 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $121.26 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $121.27 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 69 | $121.27 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 59 | $121.27 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 50 | $121.28 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 33 | $121.28 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 31 | $121.28 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $121.295 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 95 | $121.295 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $121.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 76 | $121.30 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 6 | $121.29 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $121.29 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 9 | $121.29 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 5 | $121.28 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 5 | $121.28 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 5 | $121.28 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 9 | $121.26 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 66 | $121.33 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 63 | $121.32 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 60 | $121.37 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 240 | $121.25 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $121.205 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $121.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 2 | $120.69 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 4 | $120.42 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $120.795 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $120.92 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 5 | $120.92 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 1 | $120.82 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 19 | $121.00 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 19 | $120.99 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 2 | $121.00 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 10 | $121.00 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 2 | $121.00 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 5 | $121.00 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 15 | $120.99 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 19 | $120.99 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 15 | $120.99 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 15 | $121.00 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 19 | $120.99 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 1 | $120.95 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 10 | $120.90 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 2 | $120.18 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 3 | $120.77 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 3 | $120.77 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 24 | $120.70 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 16 | $120.70 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 23 | $120.70 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 4 | $120.40 | Ordinary |
09:27:32 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 5 | $120.40 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 1 | $120.47 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 3 | $119.71 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 3 | $120.01 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 3 | $120.01 | Ordinary |
09:19:21 - 06-Feb-26 |
| Buy* | 20 | $120.34 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 1 | $120.26 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 1 | $120.01 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 1 | $120.01 | Ordinary |
09:13:32 - 06-Feb-26 |
| Buy* | 1 | $120.58 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 5 | $120.58 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 3 | $120.36 | Ordinary |
09:07:11 - 06-Feb-26 |
| Buy* | 1 | $120.55 | Ordinary |
09:07:11 - 06-Feb-26 |
| Buy* | 3 | $120.58 | Ordinary |
09:07:11 - 06-Feb-26 |
| Buy* | 20 | $120.34 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 13 | $120.19 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 3 | $120.20 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 3 | $120.23 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 3 | $120.24 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 1 | $120.36 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 8 | $120.31 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Ordinary |
09:00:23 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Ordinary |
09:00:22 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Ordinary |
09:00:22 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Ordinary |
09:00:21 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 1 | $120.31 | Ordinary |
08:59:16 - 06-Feb-26 |
| Buy* | 14 | $120.24 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 20 | $120.23 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 1 | $120.30 | Ordinary |
08:59:00 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Ordinary |
08:59:00 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Ordinary |
08:59:00 - 06-Feb-26 |
| Buy* | 1 | $120.08 | Ordinary |
08:59:00 - 06-Feb-26 |
| Buy* | 10 | $120.00 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 3 | $120.00 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 44 | $120.00 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 4 | $119.97 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 36 | $119.97 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 41 | $119.97 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 75 | $119.94 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 202 | $119.94 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 75 | $119.94 | Ordinary |
08:58:52 - 06-Feb-26 |
| Buy* | 23 | $119.94 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 10 | $119.93 | Ordinary |
08:53:38 - 06-Feb-26 |
| Buy* | 34 | $119.91 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 14 | $119.88 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 20 | $119.86 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 1 | $119.74 | Ordinary |
08:52:06 - 06-Feb-26 |
| Buy* | 119 | $119.88 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 100 | $119.88 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 6 | $119.76 | Ordinary |
08:40:10 - 06-Feb-26 |
| Sell* | 27 | $119.88 | Ordinary |
08:39:22 - 06-Feb-26 |
| Buy* | 5 | $119.88 | Ordinary |
08:39:22 - 06-Feb-26 |
| Sell* | 1 | $119.76 | Ordinary |
08:37:21 - 06-Feb-26 |
| Sell* | 6 | $119.77 | Ordinary |
08:35:38 - 06-Feb-26 |
| Buy* | 34 | $119.96 | Ordinary |
08:33:31 - 06-Feb-26 |
| Sell* | 1 | $119.76 | Ordinary |
08:32:34 - 06-Feb-26 |
| Sell* | 1 | $119.76 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 225 | $119.80 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 3 | $119.80 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 9 | $119.80 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 5 | $119.80 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 24 | $119.80 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 2 | $119.80 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 7 | $119.80 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 3 | $119.80 | Ordinary |
08:31:21 - 06-Feb-26 |
| Sell* | 2 | $119.80 | Ordinary |
08:31:21 - 06-Feb-26 |
| Sell* | 48 | $119.81 | Ordinary |
08:31:21 - 06-Feb-26 |
| Sell* | 30 | $119.81 | Ordinary |
08:31:21 - 06-Feb-26 |
| Sell* | 14 | $119.81 | Ordinary |
08:31:21 - 06-Feb-26 |
| Sell* | 6 | $119.81 | Ordinary |
08:31:21 - 06-Feb-26 |
| Sell* | 2 | $119.81 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 178 | $119.90 | Ordinary |
08:30:01 - 06-Feb-26 |
| Buy* | 33 | $119.99 | Ordinary |
08:29:53 - 06-Feb-26 |
| Buy* | 16 | $119.91 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 1 | $119.80 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 1 | $119.86 | Ordinary |
08:23:09 - 06-Feb-26 |
| Buy* | 87 | $119.86 | Ordinary |
08:17:28 - 06-Feb-26 |
| Sell* | 8 | $119.86 | Ordinary |
08:17:00 - 06-Feb-26 |
| Buy* | 1 | $119.99 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 34 | $119.98 | Ordinary |
08:12:00 - 06-Feb-26 |
| Sell* | 3 | $119.88 | Ordinary |
08:11:32 - 06-Feb-26 |
| Sell* | 10 | $119.83 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 15 | $119.89 | Ordinary |
08:10:19 - 06-Feb-26 |
| Buy* | 8 | $119.88 | Ordinary |
07:59:02 - 06-Feb-26 |
| Sell* | 1 | $119.83 | Ordinary |
07:56:49 - 06-Feb-26 |
| Sell* | 1 | $119.86 | Ordinary |
07:56:49 - 06-Feb-26 |
| Buy* | 1 | $119.83 | Ordinary |
07:50:28 - 06-Feb-26 |
| Buy* | 15 | $119.95 | Ordinary |
07:48:33 - 06-Feb-26 |
| Sell* | 1 | $119.78 | Ordinary |
07:40:42 - 06-Feb-26 |
| Buy* | 24 | $119.99 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 28 | $119.92 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 2 | $119.92 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 32 | $119.91 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 34 | $119.91 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 34 | $119.91 | Ordinary |
07:30:20 - 06-Feb-26 |
| Buy* | 34 | $119.90 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 14 | $119.91 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 20 | $119.86 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 30 | $119.88 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 2 | $119.70 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 14 | $119.86 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 20 | $119.82 | Ordinary |
07:26:56 - 06-Feb-26 |
| Sell* | 2 | $119.70 | Ordinary |
07:24:33 - 06-Feb-26 |
| Sell* | 3 | $119.75 | Ordinary |
07:24:26 - 06-Feb-26 |
| Sell* | 15 | $119.49 | Ordinary |
07:20:12 - 06-Feb-26 |
| Sell* | 2 | $119.50 | Ordinary |
07:18:59 - 06-Feb-26 |
| Sell* | 1 | $119.52 | Ordinary |
07:18:59 - 06-Feb-26 |
| Buy* | 34 | $119.68 | Ordinary |
07:18:21 - 06-Feb-26 |
| Buy* | 68 | $119.68 | Ordinary |
07:18:21 - 06-Feb-26 |
| Sell* | 10 | $119.65 | Ordinary |
07:16:18 - 06-Feb-26 |
| Sell* | 20 | $119.62 | Ordinary |
07:16:18 - 06-Feb-26 |
| Sell* | 14 | $119.67 | Ordinary |
07:14:32 - 06-Feb-26 |
| Sell* | 20 | $119.65 | Ordinary |
07:14:32 - 06-Feb-26 |
| Sell* | 8 | $119.69 | Ordinary |
07:14:32 - 06-Feb-26 |
| Sell* | 20 | $119.65 | Ordinary |
07:14:32 - 06-Feb-26 |
| Sell* | 20 | $119.50 | Ordinary |
07:07:55 - 06-Feb-26 |
| Buy* | 2 | $119.52 | Ordinary |
07:07:55 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:52 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:52 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 1 | $119.50 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:50 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:49 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:49 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:49 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:48 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:47 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:44 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:43 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:43 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:42 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:40 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:40 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 6 | $119.48 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:36 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:36 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:33 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:33 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:32 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:31 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:31 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:29 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:29 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:28 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:26 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:25 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:25 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:25 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:24 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:24 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:22 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:20 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:20 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:19 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:19 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:17 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:17 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:15 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:14 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:11 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:11 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:07:03 - 06-Feb-26 |
| Buy* | 16 | $119.50 | Ordinary |
07:03:47 - 06-Feb-26 |
| Buy* | 1 | $119.50 | Ordinary |
07:03:47 - 06-Feb-26 |
| Buy* | 16 | $119.48 | Ordinary |
07:03:47 - 06-Feb-26 |
| Buy* | 17 | $119.48 | Ordinary |
07:03:47 - 06-Feb-26 |
| Buy* | 17 | $119.48 | Ordinary |
07:03:46 - 06-Feb-26 |
| Buy* | 17 | $119.48 | Ordinary |
07:03:46 - 06-Feb-26 |
| Buy* | 17 | $119.48 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 17 | $119.48 | Ordinary |
07:03:44 - 06-Feb-26 |
| Buy* | 17 | $119.48 | Ordinary |
07:03:44 - 06-Feb-26 |
| Buy* | 17 | $119.48 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 17 | $119.48 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 17 | $119.48 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 17 | $119.48 | Ordinary |
07:03:42 - 06-Feb-26 |
| Buy* | 17 | $119.48 | Ordinary |
07:03:42 - 06-Feb-26 |
| Buy* | 17 | $119.48 | Ordinary |
07:03:42 - 06-Feb-26 |
| Buy* | 17 | $119.48 | Ordinary |
07:03:42 - 06-Feb-26 |
| Buy* | 17 | $119.48 | Ordinary |
07:03:40 - 06-Feb-26 |
| Buy* | 17 | $119.48 | Ordinary |
07:03:40 - 06-Feb-26 |
| Buy* | 17 | $119.48 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 245 | $119.49 | Ordinary |
07:02:55 - 06-Feb-26 |
| Sell* | 100 | $119.50 | Ordinary |
07:02:55 - 06-Feb-26 |
| Sell* | 100 | $119.50 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 108 | $119.48 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:02:38 - 06-Feb-26 |
| Buy* | 2 | $119.47 | Ordinary |
07:02:37 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
07:01:50 - 06-Feb-26 |
| Buy* | 5 | $119.47 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:23 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:23 - 06-Feb-26 |
| Buy* | 2 | $119.47 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:20 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:20 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 2 | $119.47 | Ordinary |
07:01:17 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:16 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:14 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 2 | $119.47 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:10 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:10 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 2 | $119.47 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 3 | $119.48 | Ordinary |
07:00:44 - 06-Feb-26 |
| Buy* | 3 | $119.47 | Ordinary |
07:00:43 - 06-Feb-26 |
| Buy* | 68 | $119.48 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 34 | $119.48 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 2 | $119.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $119.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $119.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $119.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $119.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:58:55 - 06-Feb-26 |
| Buy* | 101 | $119.48 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 83 | $119.48 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:57 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:56 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:56 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:54 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:54 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:52 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:52 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:51 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:51 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:50 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:50 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:49 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:49 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:48 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:48 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:47 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:44 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:44 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:42 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:42 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:50:41 - 06-Feb-26 |
| Sell* | 5 | $119.34 | Ordinary |
06:46:49 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:42:22 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:42:22 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:42:19 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:42:18 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:42:05 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:42:05 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:42:05 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:42:05 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:42:04 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:42:04 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:42:04 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:42:04 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:42:03 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:42:03 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:41:57 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:41:57 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:41:57 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:41:57 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:41:56 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:41:56 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:41:56 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:41:56 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:41:55 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:41:55 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:41:54 - 06-Feb-26 |
| Buy* | 2 | $119.44 | Ordinary |
06:41:54 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:41:54 - 06-Feb-26 |
| Buy* | 2 | $119.44 | Ordinary |
06:41:54 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:41:53 - 06-Feb-26 |
| Buy* | 2 | $119.44 | Ordinary |
06:41:53 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:41:53 - 06-Feb-26 |
| Buy* | 2 | $119.44 | Ordinary |
06:41:53 - 06-Feb-26 |
| Buy* | 5 | $119.48 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 2 | $119.44 | Ordinary |
06:41:52 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:40:45 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:40:45 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:40:44 - 06-Feb-26 |
| Buy* | 2 | $119.48 | Ordinary |
06:40:44 - 06-Feb-26 |
| Buy* | 1 | $119.48 | Ordinary |
06:34:31 - 06-Feb-26 |
| Buy* | 14 | $119.79 | Ordinary |
06:18:57 - 06-Feb-26 |
| Buy* | 20 | $119.76 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 3 | $119.53 | Ordinary |
06:11:06 - 06-Feb-26 |
| Sell* | 1 | $119.59 | Ordinary |
06:11:06 - 06-Feb-26 |
| Sell* | 1 | $119.63 | Ordinary |
06:01:49 - 06-Feb-26 |
| Sell* | 100 | $119.62 | Ordinary |
06:01:49 - 06-Feb-26 |
| Sell* | 20 | $119.62 | Ordinary |
06:01:49 - 06-Feb-26 |
| Sell* | 20 | $119.61 | Ordinary |
06:01:49 - 06-Feb-26 |
| Sell* | 20 | $119.59 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 20 | $119.53 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 1 | $119.55 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 83 | $119.50 | Ordinary |
06:01:46 - 06-Feb-26 |
| Buy* | 46 | $119.49 | Ordinary |
06:01:45 - 06-Feb-26 |
| Buy* | 37 | $119.49 | Ordinary |
06:01:45 - 06-Feb-26 |
| Buy* | 63 | $119.49 | Ordinary |
06:01:45 - 06-Feb-26 |
| Buy* | 20 | $119.48 | Ordinary |
06:01:45 - 06-Feb-26 |
| Sell* | 1 | $119.27 | Ordinary |
06:00:52 - 06-Feb-26 |
| Buy* | 10 | $119.46 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 20 | $119.44 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 20 | $119.44 | Ordinary |
06:00:40 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:56:06 - 06-Feb-26 |
| Buy* | 1 | $119.50 | Ordinary |
05:47:47 - 06-Feb-26 |
| Buy* | 1 | $119.49 | Ordinary |
05:47:47 - 06-Feb-26 |
| Sell* | 11 | $119.34 | Ordinary |
05:47:47 - 06-Feb-26 |
| Buy* | 3 | $119.38 | Ordinary |
05:47:47 - 06-Feb-26 |
| Sell* | 20 | $119.40 | Ordinary |
05:47:47 - 06-Feb-26 |
| Sell* | 20 | $119.38 | Ordinary |
05:47:47 - 06-Feb-26 |
| Sell* | 20 | $119.40 | Ordinary |
05:47:47 - 06-Feb-26 |
| Buy* | 1 | $119.47 | Ordinary |
05:46:31 - 06-Feb-26 |
| Buy* | 1 | $119.40 | Ordinary |
05:44:02 - 06-Feb-26 |
| Sell* | 1 | $119.27 | Ordinary |
05:37:37 - 06-Feb-26 |
| Sell* | 4 | $119.28 | Ordinary |
05:33:09 - 06-Feb-26 |
| Buy* | 20 | $119.71 | Ordinary |
05:18:53 - 06-Feb-26 |
| Buy* | 1 | $119.45 | Ordinary |
05:12:39 - 06-Feb-26 |
| Buy* | 14 | $119.59 | Ordinary |
05:12:06 - 06-Feb-26 |
| Buy* | 14 | $119.58 | Ordinary |
05:12:06 - 06-Feb-26 |
| Buy* | 14 | $119.58 | Ordinary |
05:12:05 - 06-Feb-26 |
| Buy* | 14 | $119.51 | Ordinary |
05:12:05 - 06-Feb-26 |
| Buy* | 3 | $119.52 | Ordinary |
05:08:14 - 06-Feb-26 |
| Buy* | 2 | $119.52 | Ordinary |
05:08:13 - 06-Feb-26 |
| Buy* | 3 | $119.51 | Ordinary |
05:08:13 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 4 | $119.51 | Ordinary |
05:08:11 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:11 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:10 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:09 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:09 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:08 - 06-Feb-26 |
| Buy* | 4 | $119.51 | Ordinary |
05:08:08 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:07 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:07 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 4 | $119.51 | Ordinary |
05:08:05 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:05 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:04 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:04 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:03 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:03 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Ordinary |
05:08:02 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:06:31 - 06-Feb-26 |
| Buy* | 3 | $119.48 | Ordinary |
05:03:24 - 06-Feb-26 |
| Buy* | 1 | $119.45 | Ordinary |
05:02:26 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:26 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:25 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:25 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:24 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:24 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:23 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:22 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:22 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:21 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:21 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:20 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:20 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:19 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:19 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:18 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:18 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:17 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:16 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:16 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:15 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:15 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:14 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:14 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:13 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:13 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:13 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Ordinary |
05:02:12 - 06-Feb-26 |
| Buy* | 1 | $119.30 | Ordinary |
05:00:26 - 06-Feb-26 |
| Buy* | 1 | $119.28 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 2 | $119.47 | Ordinary |
04:58:28 - 06-Feb-26 |
| Sell* | 2 | $119.27 | Ordinary |
04:58:28 - 06-Feb-26 |
| Sell* | 2 | $119.27 | Ordinary |
04:58:28 - 06-Feb-26 |
| Sell* | 7 | $119.27 | Ordinary |
04:58:28 - 06-Feb-26 |
| Sell* | 3 | $119.27 | Ordinary |
04:58:28 - 06-Feb-26 |
| Sell* | 1 | $119.27 | Ordinary |
04:58:28 - 06-Feb-26 |
| Buy* | 1 | $119.37 | Ordinary |
04:41:01 - 06-Feb-26 |
| Sell* | 3 | $119.40 | Ordinary |
04:39:35 - 06-Feb-26 |
| Sell* | 18 | $119.50 | Ordinary |
04:39:35 - 06-Feb-26 |
| Sell* | 27 | $119.51 | Ordinary |
04:39:35 - 06-Feb-26 |
| Sell* | 5 | $119.70 | Ordinary |
04:39:35 - 06-Feb-26 |
| Sell* | 2 | $120.08 | Ordinary |
04:37:45 - 06-Feb-26 |
| Sell* | 1 | $120.45 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 19 | $120.40 | Ordinary |
04:20:59 - 06-Feb-26 |
| Sell* | 19 | $120.40 | Ordinary |
04:20:59 - 06-Feb-26 |
| Buy* | 19 | $120.40 | Ordinary |
04:18:53 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Ordinary |
04:18:37 - 06-Feb-26 |
| Sell* | 3 | $120.40 | Ordinary |
04:18:37 - 06-Feb-26 |
| Sell* | 3 | $120.40 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 3 | $120.40 | Ordinary |
04:18:37 - 06-Feb-26 |
| Sell* | 3 | $120.40 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 3 | $120.40 | Ordinary |
04:18:37 - 06-Feb-26 |
| Buy* | 3 | $120.40 | Ordinary |
04:18:23 - 06-Feb-26 |
| Sell* | 3 | $120.40 | Ordinary |
04:18:23 - 06-Feb-26 |
| Buy* | 3 | $120.40 | Ordinary |
04:18:23 - 06-Feb-26 |
| Buy* | 19 | $120.40 | Ordinary |
04:18:23 - 06-Feb-26 |
| Buy* | 100 | $120.49 | Ordinary |
04:18:23 - 06-Feb-26 |
| Buy* | 2 | $120.60 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 8 | $120.42 | Ordinary |
04:07:47 - 06-Feb-26 |
| Sell* | 8 | $120.44 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 8 | $120.44 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 8 | $120.43 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 8 | $120.43 | Ordinary |
04:06:07 - 06-Feb-26 |
| Sell* | 8 | $120.43 | Ordinary |
04:06:07 - 06-Feb-26 |
| Sell* | 8 | $120.44 | Ordinary |
04:06:06 - 06-Feb-26 |
| Sell* | 8 | $120.44 | Ordinary |
04:06:06 - 06-Feb-26 |
| Sell* | 78 | $120.89 | Ordinary |
04:02:58 - 06-Feb-26 |
| Sell* | 5 | $120.89 | Ordinary |
04:02:58 - 06-Feb-26 |
| Sell* | 25 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 2 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 2 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 3 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 3 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 3 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 17 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 3 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 3 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 3 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 9 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 3 | $120.72 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 5 | $120.00 | Ordinary |
04:00:00 - 06-Feb-26 |