Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merck (MRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $84.19 Ordinary
 17:36:36 - 29-Aug-25
Buy* 5 $84.20 Ordinary
 17:27:28 - 29-Aug-25
Buy* 5 $84.20 Ordinary
 17:27:28 - 29-Aug-25
Buy* 10 $84.20 Ordinary
 17:27:28 - 29-Aug-25
Buy* 5 $84.19 Ordinary
 17:27:22 - 29-Aug-25
Buy* 5 $84.19 Ordinary
 17:27:15 - 29-Aug-25
Buy* 5 $84.19 Ordinary
 17:27:12 - 29-Aug-25
Buy* 2 $84.18 Ordinary
 17:23:56 - 29-Aug-25
Buy* 2 $84.18 Ordinary
 17:23:56 - 29-Aug-25
Buy* 11 $84.16 Ordinary
 17:11:13 - 29-Aug-25
Buy* 12 $84.16 Ordinary
 17:08:50 - 29-Aug-25
Buy* 2 $84.16 Ordinary
 16:54:23 - 29-Aug-25
Unknown* 5 $84.16 Ordinary
 16:48:15 - 29-Aug-25
Buy* 20 $84.13 Ordinary
 16:29:10 - 29-Aug-25
Unknown* 21 $83.98 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 45 $83.98 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 6 $83.98 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 18 $83.98 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 25 $83.98 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 50 $83.98 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 13 $83.98 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $83.98 Automatic Execution
 15:54:59 - 29-Aug-25
Sell* 25 $83.98 Automatic Execution
 15:54:59 - 29-Aug-25
Sell* 6 $83.98 Automatic Execution
 15:54:59 - 29-Aug-25
Sell* 42 $83.98 Automatic Execution
 15:54:59 - 29-Aug-25
Sell* 25 $83.98 Automatic Execution
 15:54:59 - 29-Aug-25
Sell* 9 $83.98 Automatic Execution
 15:54:59 - 29-Aug-25
Buy* 5 $83.98 Automatic Execution
 15:54:56 - 29-Aug-25
Buy* 1 $83.98 Automatic Execution
 15:54:56 - 29-Aug-25
Unknown* 6 $83.975 Automatic Execution
 15:54:56 - 29-Aug-25
Unknown* 6 $83.975 Automatic Execution
 15:54:56 - 29-Aug-25
Unknown* 6 $83.975 Automatic Execution
 15:54:56 - 29-Aug-25
Buy* 1 $83.98 Automatic Execution
 15:54:54 - 29-Aug-25
Buy* 1 $83.98 Automatic Execution
 15:54:54 - 29-Aug-25
Unknown* 100 $83.97 Automatic Execution
 15:54:54 - 29-Aug-25
Buy* 5 $83.97 Automatic Execution
 15:54:54 - 29-Aug-25
Buy* 6 $83.97 Automatic Execution
 15:54:54 - 29-Aug-25
Buy* 100 $83.97 Automatic Execution
 15:54:54 - 29-Aug-25
Buy* 43 $83.97 Automatic Execution
 15:54:54 - 29-Aug-25
Buy* 10 $83.97 Automatic Execution
 15:54:54 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 5 $83.96 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 15:54:50 - 29-Aug-25
Unknown* 200 $83.965 Automatic Execution
 15:54:45 - 29-Aug-25
Unknown* 1 $83.965 Automatic Execution
 15:54:41 - 29-Aug-25
Buy* 25 $83.97 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 2 $83.965 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 25 $83.96 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 88 $83.96 Automatic Execution
 15:54:37 - 29-Aug-25
Buy* 10 $83.95 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 10 $83.95 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 25 $83.95 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 15 $83.95 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 10 $83.95 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 19 $83.95 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 9 $83.95 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 25 $83.96 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 17 $83.96 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 25 $83.96 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 100 $83.96 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 10 $83.97 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 3 $83.96 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 10 $83.97 Automatic Execution
 15:54:14 - 29-Aug-25
Buy* 10 $83.97 Automatic Execution
 15:54:13 - 29-Aug-25
Buy* 25 $83.96 Automatic Execution
 15:54:13 - 29-Aug-25
Buy* 25 $83.96 Automatic Execution
 15:54:13 - 29-Aug-25
Buy* 1 $83.96 Automatic Execution
 15:54:13 - 29-Aug-25
Buy* 25 $83.96 Automatic Execution
 15:54:13 - 29-Aug-25
Buy* 7 $83.96 Automatic Execution
 15:54:13 - 29-Aug-25
Buy* 100 $83.95 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 30 $83.94 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 1 $83.94 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 1 $83.94 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 5 $83.94 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 10 $83.94 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 78 $83.94 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 15 $83.94 Automatic Execution
 15:53:54 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 15:53:54 - 29-Aug-25
Unknown* 80 $83.93 Automatic Execution
 15:53:49 - 29-Aug-25
Unknown* 10 $83.93 Automatic Execution
 15:53:49 - 29-Aug-25
Unknown* 100 $83.93 Automatic Execution
 15:53:49 - 29-Aug-25
Unknown* 10 $83.93 Automatic Execution
 15:53:49 - 29-Aug-25
Sell* 10 $83.93 Automatic Execution
 15:53:49 - 29-Aug-25
Sell* 1 $83.93 Automatic Execution
 15:53:49 - 29-Aug-25
Sell* 4 $83.93 Automatic Execution
 15:53:49 - 29-Aug-25
Sell* 10 $83.93 Automatic Execution
 15:53:49 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 15:53:49 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 15:53:49 - 29-Aug-25
Sell* 15 $83.93 Automatic Execution
 15:53:49 - 29-Aug-25
Sell* 1 $83.93 Automatic Execution
 15:53:49 - 29-Aug-25
Sell* 90 $83.93 Automatic Execution
 15:53:49 - 29-Aug-25
Sell* 10 $83.93 Automatic Execution
 15:53:49 - 29-Aug-25
Buy* 29 $83.94 Automatic Execution
 15:53:49 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 15:53:49 - 29-Aug-25
Buy* 21 $83.94 Automatic Execution
 15:53:49 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 15:53:49 - 29-Aug-25
Buy* 1 $83.94 Automatic Execution
 15:53:46 - 29-Aug-25
Sell* 16 $83.94 Automatic Execution
 15:53:38 - 29-Aug-25
Unknown* 1 $83.94 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 39 $83.94 Automatic Execution
 15:53:38 - 29-Aug-25
Sell* 4 $83.94 Automatic Execution
 15:53:38 - 29-Aug-25
Buy* 52 $83.95 Automatic Execution
 15:53:37 - 29-Aug-25
Buy* 10 $83.95 Automatic Execution
 15:53:37 - 29-Aug-25
Sell* 12 $83.95 Automatic Execution
 15:53:37 - 29-Aug-25
Buy* 5 $83.95 Automatic Execution
 15:53:37 - 29-Aug-25
Sell* 73 $83.95 Automatic Execution
 15:53:37 - 29-Aug-25
Sell* 10 $83.95 Automatic Execution
 15:53:37 - 29-Aug-25
Sell* 18 $83.95 Automatic Execution
 15:53:37 - 29-Aug-25
Sell* 7 $83.95 Automatic Execution
 15:53:37 - 29-Aug-25
Buy* 67 $83.96 Automatic Execution
 15:53:10 - 29-Aug-25
Buy* 33 $83.96 Automatic Execution
 15:53:10 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 15:53:10 - 29-Aug-25
Buy* 17 $83.96 Automatic Execution
 15:53:10 - 29-Aug-25
Buy* 50 $83.96 Automatic Execution
 15:53:10 - 29-Aug-25
Buy* 27 $83.96 Automatic Execution
 15:53:10 - 29-Aug-25
Buy* 1 $83.96 Automatic Execution
 15:53:10 - 29-Aug-25
Buy* 2 $83.96 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 2 $83.96 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 22 $83.96 Automatic Execution
 15:53:00 - 29-Aug-25
Unknown* 25 $83.96 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 5 $83.95 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 80 $83.95 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 20 $83.95 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 93 $83.95 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 100 $83.95 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 22 $83.95 Automatic Execution
 15:52:56 - 29-Aug-25
Buy* 25 $83.95 Automatic Execution
 15:52:56 - 29-Aug-25
Buy* 10 $83.95 Automatic Execution
 15:52:56 - 29-Aug-25
Buy* 10 $83.95 Automatic Execution
 15:52:51 - 29-Aug-25
Sell* 25 $83.94 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 22 $83.94 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 78 $83.94 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 200 $83.94 Automatic Execution
 15:52:38 - 29-Aug-25
Unknown* 2 $83.94 Automatic Execution
 15:52:38 - 29-Aug-25
Unknown* 10 $83.94 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 11 $83.94 Automatic Execution
 15:52:35 - 29-Aug-25
Sell* 37 $83.94 Automatic Execution
 15:52:29 - 29-Aug-25
Sell* 28 $83.94 Automatic Execution
 15:52:29 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 15:52:29 - 29-Aug-25
Sell* 14 $83.94 Automatic Execution
 15:52:28 - 29-Aug-25
Sell* 25 $83.94 Automatic Execution
 15:52:28 - 29-Aug-25
Sell* 23 $83.94 Automatic Execution
 15:52:28 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 15:52:28 - 29-Aug-25
Sell* 25 $83.94 Automatic Execution
 15:52:28 - 29-Aug-25
Sell* 10 $83.94 Automatic Execution
 15:52:28 - 29-Aug-25
Sell* 22 $83.94 Automatic Execution
 15:52:28 - 29-Aug-25
Sell* 20 $83.94 Automatic Execution
 15:52:28 - 29-Aug-25
Sell* 82 $83.93 Automatic Execution
 15:52:27 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 15:52:27 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 15:52:27 - 29-Aug-25
Unknown* 31 $83.93 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 5 $83.93 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 27 $83.94 Automatic Execution
 15:52:17 - 29-Aug-25
Sell* 40 $83.94 Automatic Execution
 15:52:17 - 29-Aug-25
Sell* 25 $83.94 Automatic Execution
 15:52:17 - 29-Aug-25
Sell* 25 $83.94 Automatic Execution
 15:52:17 - 29-Aug-25
Unknown* 39 $83.94 Automatic Execution
 15:52:16 - 29-Aug-25
Unknown* 17 $83.94 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 42 $83.94 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 13 $83.94 Automatic Execution
 15:52:16 - 29-Aug-25
Sell* 17 $83.93 Automatic Execution
 15:52:16 - 29-Aug-25
Sell* 13 $83.935 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 6 $83.94 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 56 $83.94 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 13 $83.94 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 10 $83.94 Automatic Execution
 15:52:16 - 29-Aug-25
Unknown* 13 $83.93 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 25 $83.93 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 595 $83.93 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 200 $83.93 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 5 $83.93 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 56 $83.93 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 25 $83.93 Automatic Execution
 15:52:16 - 29-Aug-25
Buy* 1 $83.93 Automatic Execution
 15:52:16 - 29-Aug-25
Unknown* 63 $83.92 Automatic Execution
 15:52:03 - 29-Aug-25
Buy* 100 $83.91 Automatic Execution
 15:52:03 - 29-Aug-25
Unknown* 1 $83.905 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 100 $83.90 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 10 $83.90 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 10 $83.90 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 90 $83.90 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 10 $83.90 Automatic Execution
 15:52:02 - 29-Aug-25
Unknown* 19 $83.90 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 43 $83.90 Automatic Execution
 15:52:02 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 15:51:57 - 29-Aug-25
Sell* 100 $83.91 Automatic Execution
 15:51:57 - 29-Aug-25
Sell* 100 $83.91 Automatic Execution
 15:51:57 - 29-Aug-25
Unknown* 10 $83.92 Automatic Execution
 15:51:54 - 29-Aug-25
Unknown* 10 $83.92 Automatic Execution
 15:51:54 - 29-Aug-25
Sell* 49 $83.93 Automatic Execution
 15:51:54 - 29-Aug-25
Sell* 26 $83.94 Automatic Execution
 15:51:54 - 29-Aug-25
Sell* 74 $83.94 Automatic Execution
 15:51:54 - 29-Aug-25
Sell* 49 $83.94 Automatic Execution
 15:51:54 - 29-Aug-25
Sell* 25 $83.94 Automatic Execution
 15:51:54 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 15:51:52 - 29-Aug-25
Buy* 49 $83.94 Automatic Execution
 15:51:52 - 29-Aug-25
Sell* 10 $83.94 Automatic Execution
 15:51:52 - 29-Aug-25
Sell* 100 $83.95 Automatic Execution
 15:51:48 - 29-Aug-25
Sell* 10 $83.95 Automatic Execution
 15:51:48 - 29-Aug-25
Sell* 25 $83.95 Automatic Execution
 15:51:48 - 29-Aug-25
Sell* 48 $83.95 Automatic Execution
 15:51:48 - 29-Aug-25
Unknown* 43 $83.95 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 5 $83.95 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 7 $83.95 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 9 $83.95 Automatic Execution
 15:51:48 - 29-Aug-25
Buy* 18 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Buy* 24 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Buy* 19 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Buy* 11 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Buy* 32 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Buy* 18 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Unknown* 5 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Unknown* 25 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Sell* 30 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Sell* 10 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Sell* 14 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Sell* 10 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Sell* 6 $83.93 Automatic Execution
 15:51:45 - 29-Aug-25
Sell* 30 $83.94 Automatic Execution
 15:51:44 - 29-Aug-25
Sell* 6 $83.94 Automatic Execution
 15:51:44 - 29-Aug-25
Sell* 5 $83.94 Automatic Execution
 15:51:44 - 29-Aug-25
Sell* 19 $83.95 Automatic Execution
 15:51:39 - 29-Aug-25
Buy* 26 $83.95 Automatic Execution
 15:51:39 - 29-Aug-25
Buy* 10 $83.95 Automatic Execution
 15:51:39 - 29-Aug-25
Sell* 50 $83.99 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 100 $83.99 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 10 $84.00 Automatic Execution
 15:50:57 - 29-Aug-25
Sell* 25 $84.00 Automatic Execution
 15:50:57 - 29-Aug-25
Sell* 50 $84.00 Automatic Execution
 15:50:57 - 29-Aug-25
Buy* 25 $84.00 Automatic Execution
 15:50:55 - 29-Aug-25
Sell* 10 $84.00 Automatic Execution
 15:50:55 - 29-Aug-25
Sell* 6 $84.00 Automatic Execution
 15:50:55 - 29-Aug-25
Sell* 5 $84.00 Automatic Execution
 15:50:55 - 29-Aug-25
Sell* 21 $84.01 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 100 $84.01 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 11 $84.02 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 21 $84.02 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 15 $84.02 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 19 $84.04 Automatic Execution
 15:50:46 - 29-Aug-25
Sell* 30 $84.05 Automatic Execution
 15:50:46 - 29-Aug-25
Sell* 50 $84.05 Automatic Execution
 15:50:46 - 29-Aug-25
Sell* 50 $84.05 Automatic Execution
 15:50:46 - 29-Aug-25
Sell* 100 $84.05 Automatic Execution
 15:50:46 - 29-Aug-25
Sell* 100 $84.06 Automatic Execution
 15:50:42 - 29-Aug-25
Sell* 25 $84.06 Automatic Execution
 15:50:42 - 29-Aug-25
Sell* 15 $84.06 Automatic Execution
 15:50:42 - 29-Aug-25
Sell* 100 $84.06 Automatic Execution
 15:50:42 - 29-Aug-25
Sell* 10 $84.06 Automatic Execution
 15:50:42 - 29-Aug-25
Sell* 11 $84.06 Automatic Execution
 15:50:42 - 29-Aug-25
Sell* 25 $84.06 Automatic Execution
 15:50:42 - 29-Aug-25
Buy* 177 $84.06 Automatic Execution
 15:50:42 - 29-Aug-25
Buy* 25 $84.06 Automatic Execution
 15:50:42 - 29-Aug-25
Buy* 200 $84.06 Automatic Execution
 15:50:42 - 29-Aug-25
Buy* 100 $84.06 Automatic Execution
 15:50:42 - 29-Aug-25
Buy* 1 $84.06 Automatic Execution
 15:50:38 - 29-Aug-25
Buy* 1 $84.06 Automatic Execution
 15:50:34 - 29-Aug-25
Sell* 5 $84.06 Automatic Execution
 15:50:33 - 29-Aug-25
Sell* 19 $84.06 Automatic Execution
 15:50:33 - 29-Aug-25
Sell* 1 $84.06 Automatic Execution
 15:50:33 - 29-Aug-25
Sell* 4 $84.06 Automatic Execution
 15:50:33 - 29-Aug-25
Buy* 5 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 5 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 25 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 25 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 10 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 100 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 25 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 100 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 25 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 100 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 15 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 14 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 25 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 10 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 100 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 100 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 10 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 25 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 5 $84.06 Automatic Execution
 15:50:32 - 29-Aug-25
Sell* 25 $84.05 Automatic Execution
 15:50:31 - 29-Aug-25
Sell* 25 $84.05 Automatic Execution
 15:50:31 - 29-Aug-25
Sell* 10 $84.05 Automatic Execution
 15:50:31 - 29-Aug-25
Sell* 25 $84.05 Automatic Execution
 15:50:30 - 29-Aug-25
Sell* 10 $84.05 Automatic Execution
 15:50:30 - 29-Aug-25
Sell* 25 $84.05 Automatic Execution
 15:50:30 - 29-Aug-25
Sell* 11 $84.04 Automatic Execution
 15:50:29 - 29-Aug-25
Sell* 25 $84.03 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 10 $84.03 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 41 $84.03 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 13 $84.03 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 25 $84.03 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 10 $84.03 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 25 $84.03 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 10 $84.03 Automatic Execution
 15:50:24 - 29-Aug-25
Buy* 1 $84.00 Automatic Execution
 15:50:21 - 29-Aug-25
Buy* 100 $84.00 Automatic Execution
 15:50:21 - 29-Aug-25
Buy* 100 $84.00 Automatic Execution
 15:50:21 - 29-Aug-25
Buy* 200 $84.00 Automatic Execution
 15:50:21 - 29-Aug-25
Buy* 1 $84.00 Automatic Execution
 15:50:18 - 29-Aug-25
Buy* 1 $84.00 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 25 $83.98 Automatic Execution
 15:50:14 - 29-Aug-25
Buy* 25 $83.98 Automatic Execution
 15:50:14 - 29-Aug-25
Sell* 14 $83.98 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 100 $83.98 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 5 $83.99 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 11 $83.99 Automatic Execution
 15:50:13 - 29-Aug-25
Buy* 5 $84.00 Automatic Execution
 15:50:12 - 29-Aug-25
Unknown* 25 $83.995 Automatic Execution
 15:50:11 - 29-Aug-25
Unknown* 11 $83.995 Automatic Execution
 15:50:11 - 29-Aug-25
Unknown* 11 $83.98 Automatic Execution
 15:50:10 - 29-Aug-25
Unknown* 23 $83.98 Automatic Execution
 15:50:10 - 29-Aug-25
Unknown* 25 $83.98 Automatic Execution
 15:50:10 - 29-Aug-25
Sell* 25 $83.98 Automatic Execution
 15:50:10 - 29-Aug-25
Buy* 25 $83.96 Automatic Execution
 15:50:08 - 29-Aug-25
Sell* 25 $83.96 Automatic Execution
 15:50:08 - 29-Aug-25
Sell* 25 $83.97 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 25 $83.97 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 10 $83.97 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 10 $83.98 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 63 $83.98 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 100 $83.98 Automatic Execution
 15:50:07 - 29-Aug-25
Buy* 10 $83.99 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 100 $83.99 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 10 $83.99 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 78 $83.99 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 10 $83.99 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 25 $83.99 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 22 $83.99 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 25 $83.99 Automatic Execution
 15:50:05 - 29-Aug-25
Unknown* 34 $84.00 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 25 $84.01 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 50 $84.01 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 10 $84.02 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 1 $84.02 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 25 $84.00 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 5 $84.00 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 39 $83.99 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 47 $83.98 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 53 $83.98 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 47 $83.98 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 100 $83.98 Automatic Execution
 15:50:02 - 29-Aug-25
Unknown* 1 $83.97 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 5 $83.97 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 25 $83.95 Automatic Execution
 15:50:01 - 29-Aug-25
Buy* 10 $83.95 Automatic Execution
 15:50:01 - 29-Aug-25
Sell* 10 $83.94 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 2 $83.94 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 2 $83.94 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $83.94 Automatic Execution
 15:49:55 - 29-Aug-25
Buy* 25 $83.94 Automatic Execution
 15:49:55 - 29-Aug-25
Buy* 10 $83.94 Automatic Execution
 15:49:55 - 29-Aug-25
Unknown* 100 $83.93 Automatic Execution
 15:49:55 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 15:49:55 - 29-Aug-25
Sell* 25 $83.94 Automatic Execution
 15:49:55 - 29-Aug-25
Sell* 38 $83.94 Automatic Execution
 15:49:55 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 15:49:55 - 29-Aug-25
Sell* 10 $83.94 Automatic Execution
 15:49:55 - 29-Aug-25
Sell* 25 $83.94 Automatic Execution
 15:49:55 - 29-Aug-25
Buy* 10 $83.94 Automatic Execution
 15:49:54 - 29-Aug-25
Buy* 87 $83.93 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 6 $83.93 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 200 $83.93 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 17 $83.93 Automatic Execution
 15:49:53 - 29-Aug-25
Sell* 100 $83.925 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 7 $83.93 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 1 $83.93 Automatic Execution
 15:49:53 - 29-Aug-25
Sell* 90 $83.925 Automatic Execution
 15:49:52 - 29-Aug-25
Sell* 24 $83.92 Automatic Execution
 15:49:41 - 29-Aug-25
Unknown* 100 $83.92 Automatic Execution
 15:49:40 - 29-Aug-25
Sell* 25 $83.92 Automatic Execution
 15:49:40 - 29-Aug-25
Buy* 10 $83.92 Automatic Execution
 15:49:39 - 29-Aug-25
Sell* 10 $83.92 Automatic Execution
 15:49:39 - 29-Aug-25
Buy* 115 $83.92 Automatic Execution
 15:49:36 - 29-Aug-25
Buy* 51 $83.92 Automatic Execution
 15:49:36 - 29-Aug-25
Buy* 200 $83.92 Automatic Execution
 15:49:36 - 29-Aug-25
Buy* 25 $83.92 Automatic Execution
 15:49:36 - 29-Aug-25
Buy* 91 $83.92 Automatic Execution
 15:49:36 - 29-Aug-25
Sell* 39 $83.92 Automatic Execution
 15:49:36 - 29-Aug-25
Unknown* 10 $83.92 Automatic Execution
 15:49:35 - 29-Aug-25
Sell* 10 $83.92 Automatic Execution
 15:49:35 - 29-Aug-25
Sell* 100 $83.92 Automatic Execution
 15:49:35 - 29-Aug-25
Sell* 5 $83.92 Automatic Execution
 15:49:26 - 29-Aug-25
Unknown* 1 $83.93 Automatic Execution
 15:49:25 - 29-Aug-25
Sell* 6 $83.93 Automatic Execution
 15:49:25 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 15:49:25 - 29-Aug-25
Unknown* 100 $83.935 Automatic Execution
 15:49:21 - 29-Aug-25
Buy* 1 $83.94 Automatic Execution
 15:49:20 - 29-Aug-25
Sell* 10 $83.94 Automatic Execution
 15:49:20 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 15:49:20 - 29-Aug-25
Sell* 2 $83.94 Automatic Execution
 15:49:20 - 29-Aug-25
Sell* 10 $83.94 Automatic Execution
 15:49:20 - 29-Aug-25
Sell* 25 $83.94 Automatic Execution
 15:49:20 - 29-Aug-25
Sell* 10 $83.94 Automatic Execution
 15:49:20 - 29-Aug-25
Buy* 10 $83.95 Automatic Execution
 15:49:17 - 29-Aug-25
Buy* 5 $83.95 Automatic Execution
 15:49:17 - 29-Aug-25
Sell* 25 $83.95 Automatic Execution
 15:49:17 - 29-Aug-25
Sell* 5 $83.95 Automatic Execution
 15:49:17 - 29-Aug-25
Sell* 10 $83.95 Automatic Execution
 15:49:17 - 29-Aug-25
Sell* 12 $83.95 Automatic Execution
 15:49:17 - 29-Aug-25
Sell* 17 $83.95 Automatic Execution
 15:49:17 - 29-Aug-25
Sell* 9 $83.95 Automatic Execution
 15:49:17 - 29-Aug-25
Sell* 83 $83.95 Automatic Execution
 15:49:15 - 29-Aug-25
Sell* 17 $83.95 Automatic Execution
 15:49:15 - 29-Aug-25
Buy* 5 $83.96 Automatic Execution
 15:49:11 - 29-Aug-25
Buy* 25 $83.96 Automatic Execution
 15:49:11 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 15:49:11 - 29-Aug-25
Sell* 83 $83.96 Automatic Execution
 15:49:11 - 29-Aug-25
Sell* 50 $83.96 Automatic Execution
 15:49:11 - 29-Aug-25
Sell* 30 $83.96 Automatic Execution
 15:49:11 - 29-Aug-25
Sell* 83 $83.96 Automatic Execution
 15:49:11 - 29-Aug-25
Sell* 17 $83.96 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 17 $83.96 Automatic Execution
 15:49:10 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 15:49:04 - 29-Aug-25
Unknown* 30 $83.965 Automatic Execution
 15:49:04 - 29-Aug-25
Sell* 25 $83.97 Automatic Execution
 15:49:01 - 29-Aug-25
Sell* 25 $83.97 Automatic Execution
 15:49:01 - 29-Aug-25
Sell* 10 $83.97 Automatic Execution
 15:49:01 - 29-Aug-25
Buy* 52 $83.96 Automatic Execution
 15:49:01 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 15:49:01 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 15:49:01 - 29-Aug-25
Buy* 195 $83.96 Automatic Execution
 15:49:01 - 29-Aug-25
Buy* 5 $83.96 Automatic Execution
 15:48:53 - 29-Aug-25
Unknown* 100 $83.955 Automatic Execution
 15:48:45 - 29-Aug-25
Sell* 25 $83.97 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 10 $83.97 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 100 $83.97 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 25 $83.97 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 10 $83.97 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 100 $83.97 Automatic Execution
 15:48:25 - 29-Aug-25
Buy* 37 $83.97 Automatic Execution
 15:48:25 - 29-Aug-25
Buy* 25 $83.97 Automatic Execution
 15:48:25 - 29-Aug-25
Buy* 1 $83.97 Automatic Execution
 15:48:25 - 29-Aug-25
Buy* 79 $83.96 Automatic Execution
 15:48:25 - 29-Aug-25
Buy* 24 $83.96 Automatic Execution
 15:48:25 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 15:48:25 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 15:48:21 - 29-Aug-25
Buy* 25 $83.95 Automatic Execution
 15:48:21 - 29-Aug-25
Buy* 100 $83.95 Automatic Execution
 15:48:21 - 29-Aug-25
Buy* 25 $83.95 Automatic Execution
 15:48:21 - 29-Aug-25
Buy* 10 $83.95 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 100 $83.945 Automatic Execution
 15:48:18 - 29-Aug-25
Buy* 130 $83.94 Automatic Execution
 15:48:18 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 15:48:18 - 29-Aug-25
Unknown* 70 $83.935 Automatic Execution
 15:48:18 - 29-Aug-25
Unknown* 19 $83.935 Automatic Execution
 15:48:18 - 29-Aug-25
Buy* 5 $83.94 Automatic Execution
 15:48:18 - 29-Aug-25
Buy* 95 $83.94 Automatic Execution
 15:48:18 - 29-Aug-25
Unknown* 111 $83.935 Automatic Execution
 15:48:18 - 29-Aug-25
Buy* 5 $83.94 Automatic Execution
 15:48:18 - 29-Aug-25
Buy* 25 $83.94 Automatic Execution
 15:48:18 - 29-Aug-25
Unknown* 100 $83.935 Automatic Execution
 15:48:18 - 29-Aug-25
Buy* 97 $83.94 Automatic Execution
 15:48:05 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 15:48:05 - 29-Aug-25
Buy* 22 $83.94 Automatic Execution
 15:48:05 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 15:48:05 - 29-Aug-25
Buy* 35 $83.94 Automatic Execution
 15:48:05 - 29-Aug-25
Buy* 10 $83.94 Automatic Execution
 15:48:05 - 29-Aug-25
Sell* 6 $83.94 Automatic Execution
 15:48:04 - 29-Aug-25
Sell* 72 $83.95 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 76 $83.95 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 60 $83.95 Automatic Execution
 15:48:02 - 29-Aug-25
Sell* 62 $83.95 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 9 $83.95 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 75 $83.95 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 85 $83.95 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 75 $83.95 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 10 $83.95 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 182 $83.95 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 182 $83.95 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 2 $83.95 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 20 $83.95 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 100 $83.95 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 100 $83.95 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 100 $83.95 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 10 $83.95 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 30 $83.96 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 5 $83.96 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 29 $83.96 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 51 $83.96 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 30 $83.96 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 100 $83.96 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 100 $83.96 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 6 $83.96 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 100 $83.96 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 25 $83.97 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 5 $83.97 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 25 $83.97 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 25 $83.97 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 10 $83.97 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 26 $83.97 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 25 $83.97 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 10 $83.97 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 100 $83.97 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 100 $83.97 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 71 $83.98 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 30 $83.98 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 100 $83.98 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 18 $83.98 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 25 $83.98 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 19 $83.98 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 1 $83.98 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 13 $83.98 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 25 $83.98 Automatic Execution
 15:47:51 - 29-Aug-25
Buy* 100 $83.98 Automatic Execution
 15:47:51 - 29-Aug-25
Sell* 35 $83.98 Automatic Execution
 15:47:51 - 29-Aug-25
Sell* 25 $83.98 Automatic Execution
 15:47:51 - 29-Aug-25
Sell* 100 $83.98 Automatic Execution
 15:47:51 - 29-Aug-25
Buy* 6 $83.98 Automatic Execution
 15:47:51 - 29-Aug-25
Buy* 1 $83.97 Automatic Execution
 15:47:51 - 29-Aug-25
Buy* 1 $83.97 Automatic Execution
 15:47:51 - 29-Aug-25
Unknown* 50 $83.965 Automatic Execution
 15:47:51 - 29-Aug-25
Buy* 200 $83.97 Automatic Execution
 15:47:51 - 29-Aug-25
Unknown* 75 $83.965 Automatic Execution
 15:47:46 - 29-Aug-25
Sell* 90 $83.96 Automatic Execution
 15:47:43 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 15:47:43 - 29-Aug-25
Sell* 1 $83.96 Automatic Execution
 15:47:43 - 29-Aug-25
Buy* 1 $83.96 Automatic Execution
 15:47:32 - 29-Aug-25
Buy* 23 $83.96 Automatic Execution
 15:47:32 - 29-Aug-25
Buy* 77 $83.96 Automatic Execution
 15:47:32 - 29-Aug-25
Unknown* 24 $83.955 Automatic Execution
 15:47:32 - 29-Aug-25
Unknown* 101 $83.955 Automatic Execution
 15:47:32 - 29-Aug-25
Unknown* 75 $83.955 Automatic Execution
 15:47:27 - 29-Aug-25
Unknown* 75 $83.955 Automatic Execution
 15:47:27 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 15:47:24 - 29-Aug-25
Buy* 5 $83.95 Automatic Execution
 15:47:18 - 29-Aug-25
Buy* 49 $83.95 Automatic Execution
 15:47:18 - 29-Aug-25
Buy* 13 $83.95 Automatic Execution
 15:47:18 - 29-Aug-25
Buy* 91 $83.95 Automatic Execution
 15:47:18 - 29-Aug-25
Buy* 200 $83.95 Automatic Execution
 15:47:18 - 29-Aug-25
Buy* 9 $83.95 Automatic Execution
 15:47:18 - 29-Aug-25
Buy* 6 $83.95 Automatic Execution
 15:47:18 - 29-Aug-25
Unknown* 13 $83.94 Automatic Execution
 15:47:18 - 29-Aug-25
Unknown* 1 $83.94 Automatic Execution
 15:47:18 - 29-Aug-25
Unknown* 8 $83.94 Automatic Execution
 15:47:16 - 29-Aug-25
Unknown* 10 $83.94 Automatic Execution
 15:47:16 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 15:47:16 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 15:47:16 - 29-Aug-25
Buy* 17 $83.93 Automatic Execution
 15:47:16 - 29-Aug-25
Buy* 83 $83.93 Automatic Execution
 15:47:16 - 29-Aug-25
Buy* 117 $83.93 Automatic Execution
 15:47:16 - 29-Aug-25
Sell* 7 $83.92 Automatic Execution
 15:47:08 - 29-Aug-25
Sell* 10 $83.93 Automatic Execution
 15:47:08 - 29-Aug-25
Sell* 100 $83.925 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 200 $83.93 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 200 $83.93 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 107 $83.93 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 93 $83.93 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 5 $83.93 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 56 $83.93 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 4 $83.93 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 25 $83.92 Automatic Execution
 15:46:51 - 29-Aug-25
Buy* 10 $83.92 Automatic Execution
 15:46:51 - 29-Aug-25
Buy* 16 $83.92 Automatic Execution
 15:46:51 - 29-Aug-25
Buy* 16 $83.92 Automatic Execution
 15:46:51 - 29-Aug-25
Buy* 10 $83.92 Automatic Execution
 15:46:51 - 29-Aug-25
Sell* 10 $83.92 Automatic Execution
 15:46:44 - 29-Aug-25
Sell* 10 $83.92 Automatic Execution
 15:46:44 - 29-Aug-25
Sell* 10 $83.92 Automatic Execution
 15:46:44 - 29-Aug-25
Sell* 2 $83.925 Automatic Execution
 15:46:44 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 15:46:41 - 29-Aug-25
Buy* 83 $83.92 Automatic Execution
 15:46:41 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 15:46:41 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 15:46:41 - 29-Aug-25
Buy* 200 $83.92 Automatic Execution
 15:46:41 - 29-Aug-25
Buy* 1 $83.92 Automatic Execution
 15:46:38 - 29-Aug-25
Sell* 12 $83.91 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 200 $83.91 Automatic Execution
 15:46:37 - 29-Aug-25
Sell* 100 $83.91 Automatic Execution
 15:46:36 - 29-Aug-25
Sell* 5 $83.91 Automatic Execution
 15:46:30 - 29-Aug-25
Unknown* 16 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Unknown* 200 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Unknown* 10 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Unknown* 90 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Unknown* 10 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Sell* 100 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Buy* 10 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Buy* 9 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Buy* 1 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Buy* 16 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Unknown* 90 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Unknown* 10 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Sell* 13 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Sell* 22 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Sell* 10 $83.92 Automatic Execution
 15:46:23 - 29-Aug-25
Sell* 100 $83.92 Automatic Execution
 15:46:21 - 29-Aug-25
Buy* 83 $83.92 Automatic Execution
 15:46:10 - 29-Aug-25
Buy* 8 $83.92 Automatic Execution
 15:46:10 - 29-Aug-25
Buy* 109 $83.92 Automatic Execution
 15:46:10 - 29-Aug-25
Buy* 200 $83.92 Automatic Execution
 15:46:10 - 29-Aug-25
Buy* 25 $83.92 Automatic Execution
 15:46:10 - 29-Aug-25
Buy* 10 $83.92 Automatic Execution
 15:46:10 - 29-Aug-25
Buy* 10 $83.92 Automatic Execution
 15:46:10 - 29-Aug-25
Buy* 35 $83.92 Automatic Execution
 15:46:10 - 29-Aug-25
Sell* 10 $83.92 Automatic Execution
 15:46:09 - 29-Aug-25
Sell* 100 $83.92 Automatic Execution
 15:46:09 - 29-Aug-25
Sell* 25 $83.92 Automatic Execution
 15:46:09 - 29-Aug-25
Sell* 12 $83.92 Automatic Execution
 15:46:09 - 29-Aug-25
Sell* 10 $83.92 Automatic Execution
 15:46:09 - 29-Aug-25
Sell* 1 $83.92 Automatic Execution
 15:46:09 - 29-Aug-25
Sell* 100 $83.92 Automatic Execution
 15:46:09 - 29-Aug-25
Sell* 100 $83.92 Automatic Execution
 15:46:05 - 29-Aug-25
Unknown* 100 $83.92 Automatic Execution
 15:45:55 - 29-Aug-25
Unknown* 10 $83.92 Automatic Execution
 15:45:55 - 29-Aug-25
Buy* 56 $83.92 Automatic Execution
 15:45:55 - 29-Aug-25
Buy* 92 $83.91 Automatic Execution
 15:45:55 - 29-Aug-25
Buy* 100 $83.91 Automatic Execution
 15:45:55 - 29-Aug-25
Buy* 100 $83.91 Automatic Execution
 15:45:55 - 29-Aug-25
Buy* 213 $83.91 Automatic Execution
 15:45:55 - 29-Aug-25
Sell* 12 $83.90 Automatic Execution
 15:45:55 - 29-Aug-25
Buy* 97 $83.91 Automatic Execution
 15:45:55 - 29-Aug-25
Buy* 25 $83.91 Automatic Execution
 15:45:55 - 29-Aug-25
Buy* 287 $83.91 Automatic Execution
 15:45:55 - 29-Aug-25
Sell* 15 $83.90 Automatic Execution
 15:45:55 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 15:45:55 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 15:45:55 - 29-Aug-25
Buy* 39 $83.91 Automatic Execution
 15:45:55 - 29-Aug-25
Unknown* 7 $83.90 Automatic Execution
 15:45:55 - 29-Aug-25
Unknown* 10 $83.90 Automatic Execution
 15:45:55 - 29-Aug-25
Unknown* 13 $83.90 Automatic Execution
 15:45:55 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 15:45:55 - 29-Aug-25
Sell* 200 $83.90 Automatic Execution
 15:45:55 - 29-Aug-25
Sell* 1 $83.90 Automatic Execution
 15:45:55 - 29-Aug-25
Sell* 1 $83.90 Automatic Execution
 15:45:55 - 29-Aug-25
Sell* 50 $83.90 Automatic Execution
 15:45:55 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 15:45:55 - 29-Aug-25
Sell* 30 $83.90 Automatic Execution
 15:45:55 - 29-Aug-25
Sell* 1 $83.90 Automatic Execution
 15:45:55 - 29-Aug-25
Sell* 14 $83.90 Automatic Execution
 15:45:55 - 29-Aug-25
Unknown* 1 $83.955 Automatic Execution
 15:34:52 - 29-Aug-25
Buy* 31 $83.95 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 100 $83.95 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 22 $83.95 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 42 $83.95 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 48 $83.95 Automatic Execution
 15:34:30 - 29-Aug-25
Sell* 38 $83.94 Automatic Execution
 15:34:30 - 29-Aug-25
Sell* 32 $83.94 Automatic Execution
 15:34:30 - 29-Aug-25
Sell* 5 $83.94 Automatic Execution
 15:34:30 - 29-Aug-25
Sell* 25 $83.94 Automatic Execution
 15:34:30 - 29-Aug-25
Sell* 10 $83.94 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 12 $83.95 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 10 $83.95 Automatic Execution
 15:34:30 - 29-Aug-25
Sell* 32 $83.94 Automatic Execution
 15:34:30 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 15:34:30 - 29-Aug-25
Sell* 58 $83.94 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 2 $83.95 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 25 $83.95 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 25 $83.95 Automatic Execution
 15:34:30 - 29-Aug-25
Sell* 49 $83.94 Automatic Execution
 15:34:30 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 15:34:30 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 15:34:30 - 29-Aug-25
Sell* 5 $83.94 Automatic Execution
 15:34:30 - 29-Aug-25
Unknown* 13 $83.94 Automatic Execution
 15:34:30 - 29-Aug-25
Sell* 13 $83.935 Automatic Execution
 15:34:30 - 29-Aug-25
Unknown* 100 $83.935 Automatic Execution
 15:34:30 - 29-Aug-25
Unknown* 13 $83.935 Automatic Execution
 15:34:30 - 29-Aug-25
Unknown* 13 $83.935 Automatic Execution
 15:34:30 - 29-Aug-25
Unknown* 13 $83.935 Automatic Execution
 15:34:30 - 29-Aug-25
Unknown* 13 $83.935 Automatic Execution
 15:34:30 - 29-Aug-25
Unknown* 13 $83.935 Automatic Execution
 15:34:30 - 29-Aug-25
Unknown* 13 $83.935 Automatic Execution
 15:34:30 - 29-Aug-25
Unknown* 13 $83.935 Automatic Execution
 15:34:30 - 29-Aug-25
Buy* 7 $83.94 Automatic Execution
 15:34:20 - 29-Aug-25
Unknown* 1 $83.935 Automatic Execution
 15:34:19 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 15:34:10 - 29-Aug-25
Buy* 33 $83.94 Automatic Execution
 15:34:10 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 15:34:09 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 15:34:09 - 29-Aug-25
Buy* 24 $83.94 Automatic Execution
 15:34:05 - 29-Aug-25
Buy* 2 $83.94 Automatic Execution
 15:34:05 - 29-Aug-25
Buy* 27 $83.94 Automatic Execution
 15:34:05 - 29-Aug-25
Buy* 52 $83.94 Automatic Execution
 15:34:05 - 29-Aug-25
Buy* 78 $83.94 Automatic Execution
 15:34:05 - 29-Aug-25
Buy* 13 $83.94 Automatic Execution
 15:34:05 - 29-Aug-25
Sell* 7 $83.94 Automatic Execution
 15:34:05 - 29-Aug-25
Unknown* 1 $83.95 Automatic Execution
 15:34:03 - 29-Aug-25
Unknown* 23 $83.95 Automatic Execution
 15:34:03 - 29-Aug-25
Sell* 9 $83.95 Automatic Execution
 15:34:03 - 29-Aug-25
Sell* 3 $83.95 Automatic Execution
 15:34:03 - 29-Aug-25
Sell* 100 $83.95 Automatic Execution
 15:34:03 - 29-Aug-25
Sell* 1 $83.95 Automatic Execution
 15:34:03 - 29-Aug-25
Unknown* 100 $83.96 Automatic Execution
 15:34:01 - 29-Aug-25
Unknown* 10 $83.96 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 73 $83.96 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 62 $83.96 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 61 $83.96 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 25 $83.96 Automatic Execution
 15:34:01 - 29-Aug-25
Buy* 65 $83.97 Automatic Execution
 15:34:01 - 29-Aug-25
Buy* 25 $83.97 Automatic Execution
 15:34:01 - 29-Aug-25
Buy* 10 $83.97 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 4 $83.96 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 21 $83.96 Automatic Execution
 15:34:01 - 29-Aug-25
Unknown* 5 $83.97 Automatic Execution
 15:34:01 - 29-Aug-25
Unknown* 25 $83.97 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 13 $83.97 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 30 $83.97 Automatic Execution
 15:34:01 - 29-Aug-25
Sell* 30 $83.97 Automatic Execution
 15:34:01 - 29-Aug-25
Buy* 100 $83.98 Automatic Execution
 15:33:52 - 29-Aug-25
Buy* 8 $83.98 Automatic Execution
 15:33:52 - 29-Aug-25
Sell* 36 $83.98 Automatic Execution
 15:33:48 - 29-Aug-25
Sell* 15 $83.99 Automatic Execution
 15:33:42 - 29-Aug-25
Sell* 23 $83.99 Automatic Execution
 15:33:42 - 29-Aug-25
Sell* 6 $83.99 Automatic Execution
 15:33:42 - 29-Aug-25
Sell* 6 $83.99 Automatic Execution
 15:33:42 - 29-Aug-25
Sell* 3 $84.00 Automatic Execution
 15:33:39 - 29-Aug-25
Sell* 8 $84.00 Automatic Execution
 15:33:39 - 29-Aug-25
Sell* 8 $84.00 Automatic Execution
 15:33:39 - 29-Aug-25
Unknown* 8 $84.00 Automatic Execution
 15:33:39 - 29-Aug-25
Unknown* 8 $84.00 Automatic Execution
 15:33:39 - 29-Aug-25
Sell* 23 $84.00 Automatic Execution
 15:33:39 - 29-Aug-25
Sell* 7 $84.00 Automatic Execution
 15:33:39 - 29-Aug-25
Sell* 100 $84.00 Automatic Execution
 15:33:39 - 29-Aug-25
Buy* 38 $84.01 Automatic Execution
 15:33:33 - 29-Aug-25
Buy* 8 $84.01 Automatic Execution
 15:33:33 - 29-Aug-25
Unknown* 15 $84.01 Automatic Execution
 15:33:33 - 29-Aug-25
Unknown* 5 $84.01 Automatic Execution
 15:33:33 - 29-Aug-25
Unknown* 100 $84.01 Automatic Execution
 15:33:33 - 29-Aug-25
Unknown* 33 $84.00 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 5 $84.00 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 9 $84.00 Automatic Execution
 15:33:32 - 29-Aug-25
Unknown* 34 $83.99 Automatic Execution
 15:33:27 - 29-Aug-25
Sell* 25 $83.99 Automatic Execution
 15:33:17 - 29-Aug-25
Sell* 25 $83.99 Automatic Execution
 15:33:17 - 29-Aug-25
Unknown* 24 $83.99 Automatic Execution
 15:33:17 - 29-Aug-25
Unknown* 21 $83.99 Automatic Execution
 15:33:17 - 29-Aug-25
Unknown* 10 $83.99 Automatic Execution
 15:33:17 - 29-Aug-25
Unknown* 100 $83.99 Automatic Execution
 15:33:17 - 29-Aug-25
Buy* 15 $83.99 Automatic Execution
 15:33:17 - 29-Aug-25
Buy* 9 $83.99 Automatic Execution
 15:33:17 - 29-Aug-25
Buy* 15 $83.98 Automatic Execution
 15:33:17 - 29-Aug-25
Buy* 21 $83.98 Automatic Execution
 15:33:17 - 29-Aug-25
Buy* 100 $83.97 Automatic Execution
 15:33:17 - 29-Aug-25
Buy* 100 $83.97 Automatic Execution
 15:33:17 - 29-Aug-25
Sell* 6 $83.96 Automatic Execution
 15:33:10 - 29-Aug-25
Buy* 24 $83.96 Automatic Execution
 15:33:05 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 15:32:44 - 29-Aug-25
Sell* 25 $83.96 Automatic Execution
 15:32:44 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 15:32:43 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 15:32:43 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 15:32:43 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 15:32:43 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 15:32:43 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 15:32:43 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 15:32:43 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 15:32:43 - 29-Aug-25
Buy* 5 $83.96 Automatic Execution
 15:32:43 - 29-Aug-25
Buy* 5 $83.96 Automatic Execution
 15:32:29 - 29-Aug-25
Buy* 25 $83.96 Automatic Execution
 15:32:29 - 29-Aug-25
Sell* 100 $83.98 Automatic Execution
 15:32:28 - 29-Aug-25
Sell* 25 $83.98 Automatic Execution
 15:32:28 - 29-Aug-25
Sell* 10 $83.98 Automatic Execution
 15:32:28 - 29-Aug-25
Sell* 100 $83.98 Automatic Execution
 15:32:28 - 29-Aug-25
Buy* 6 $83.98 Automatic Execution
 15:32:28 - 29-Aug-25
Sell* 2 $83.98 Automatic Execution
 15:32:24 - 29-Aug-25
Sell* 14 $83.98 Automatic Execution
 15:32:20 - 29-Aug-25
Sell* 25 $83.98 Automatic Execution
 15:32:20 - 29-Aug-25
Sell* 10 $83.98 Automatic Execution
 15:32:20 - 29-Aug-25
Sell* 33 $83.99 Automatic Execution
 15:32:18 - 29-Aug-25
Sell* 100 $83.99 Automatic Execution
 15:32:18 - 29-Aug-25
Sell* 100 $83.99 Automatic Execution
 15:32:18 - 29-Aug-25
Sell* 17 $83.99 Automatic Execution
 15:32:18 - 29-Aug-25
Sell* 13 $83.99 Automatic Execution
 15:32:18 - 29-Aug-25
Sell* 67 $83.99 Automatic Execution
 15:32:18 - 29-Aug-25
Sell* 4 $83.99 Automatic Execution
 15:32:14 - 29-Aug-25
Sell* 100 $83.99 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 25 $84.00 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 12 $84.00 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 1 $84.00 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 560 $84.00 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 69 $84.00 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 4 $84.00 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 2 $84.00 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 4 $84.00 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 50 $84.00 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 2 $84.00 Automatic Execution
 15:32:13 - 29-Aug-25
Sell* 25 $84.00 Automatic Execution
 15:32:13 - 29-Aug-25
Unknown* 13 $84.03 Automatic Execution
 15:31:58 - 29-Aug-25
Unknown* 24 $84.03 Automatic Execution
 15:31:58 - 29-Aug-25
Unknown* 5 $84.03 Automatic Execution
 15:31:58 - 29-Aug-25
Unknown* 11 $84.03 Automatic Execution
 15:31:58 - 29-Aug-25
Buy* 25 $84.03 Automatic Execution
 15:31:58 - 29-Aug-25
Buy* 10 $84.03 Automatic Execution
 15:31:58 - 29-Aug-25
Buy* 25 $84.03 Automatic Execution
 15:31:58 - 29-Aug-25
Buy* 10 $84.03 Automatic Execution
 15:31:58 - 29-Aug-25
Buy* 100 $84.03 Automatic Execution
 15:31:58 - 29-Aug-25
Sell* 100 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Sell* 53 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Sell* 10 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Sell* 16 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Sell* 100 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Sell* 21 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Sell* 100 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Buy* 100 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Buy* 100 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Buy* 10 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Buy* 56 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Buy* 10 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Buy* 8 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Buy* 25 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Buy* 44 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Buy* 10 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Buy* 138 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Sell* 100 $84.03 Automatic Execution
 15:31:56 - 29-Aug-25
Buy* 25 $84.04 Automatic Execution
 15:31:46 - 29-Aug-25
Unknown* 2 $84.03 Automatic Execution
 15:31:39 - 29-Aug-25
Sell* 10 $84.04 Automatic Execution
 15:31:38 - 29-Aug-25
Sell* 10 $84.04 Automatic Execution
 15:31:38 - 29-Aug-25
Sell* 2 $84.04 Automatic Execution
 15:31:37 - 29-Aug-25
Sell* 5 $84.05 Automatic Execution
 15:31:29 - 29-Aug-25
Sell* 2 $84.05 Automatic Execution
 15:31:29 - 29-Aug-25
Sell* 1 $84.05 Automatic Execution
 15:31:29 - 29-Aug-25
Sell* 79 $84.06 Automatic Execution
 15:31:21 - 29-Aug-25
Sell* 21 $84.06 Automatic Execution
 15:31:21 - 29-Aug-25
Sell* 10 $84.06 Automatic Execution
 15:31:21 - 29-Aug-25
Sell* 100 $84.06 Automatic Execution
 15:31:21 - 29-Aug-25
Buy* 29 $84.07 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 28 $84.07 Automatic Execution
 15:31:04 - 29-Aug-25
Sell* 25 $84.07 Automatic Execution
 15:31:04 - 29-Aug-25
Sell* 100 $84.07 Automatic Execution
 15:31:04 - 29-Aug-25
Sell* 300 $84.07 Automatic Execution
 15:31:04 - 29-Aug-25
Sell* 9 $84.07 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 25 $84.07 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 100 $84.07 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 100 $84.07 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 6 $84.07 Automatic Execution
 15:31:04 - 29-Aug-25
Unknown* 100 $84.06 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 100 $84.06 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 100 $84.06 Automatic Execution
 15:31:04 - 29-Aug-25
Buy* 100 $84.04 Automatic Execution
 15:30:32 - 29-Aug-25
Buy* 5 $84.04 Automatic Execution
 15:30:32 - 29-Aug-25
Buy* 200 $84.04 Automatic Execution
 15:30:32 - 29-Aug-25
Unknown* 25 $84.025 Automatic Execution
 15:30:30 - 29-Aug-25
Sell* 6 $84.02 Automatic Execution
 15:30:28 - 29-Aug-25
Unknown* 200 $84.04 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 3 $84.04 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 6 $84.05 Automatic Execution
 15:30:15 - 29-Aug-25
Sell* 75 $84.06 Automatic Execution
 15:30:09 - 29-Aug-25
Sell* 25 $84.06 Automatic Execution
 15:30:09 - 29-Aug-25
Sell* 100 $84.06 Automatic Execution
 15:30:09 - 29-Aug-25
Sell* 1 $84.06 Automatic Execution
 15:30:09 - 29-Aug-25
Sell* 41 $84.06 Automatic Execution
 15:30:09 - 29-Aug-25
Sell* 25 $84.06 Automatic Execution
 15:30:09 - 29-Aug-25
Sell* 100 $84.06 Automatic Execution
 15:30:09 - 29-Aug-25
Sell* 20 $84.06 Automatic Execution
 15:30:09 - 29-Aug-25
Unknown* 10 $84.065 Automatic Execution
 15:30:06 - 29-Aug-25
Sell* 83 $84.06 Automatic Execution
 15:29:51 - 29-Aug-25
Sell* 17 $84.06 Automatic Execution
 15:29:51 - 29-Aug-25
Sell* 25 $84.06 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 4 $84.06 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 4 $84.05 Automatic Execution
 15:29:51 - 29-Aug-25
Buy* 24 $84.04 Automatic Execution
 15:29:33 - 29-Aug-25
Buy* 2 $84.04 Automatic Execution
 15:29:33 - 29-Aug-25
Buy* 3 $84.04 Automatic Execution
 15:29:33 - 29-Aug-25
Unknown* 25 $84.035 Automatic Execution
 15:29:33 - 29-Aug-25
Unknown* 75 $84.035 Automatic Execution
 15:29:32 - 29-Aug-25
Unknown* 75 $84.035 Automatic Execution
 15:29:32 - 29-Aug-25
Unknown* 17 $84.035 Automatic Execution
 15:29:24 - 29-Aug-25
Buy* 100 $84.04 Automatic Execution
 15:29:24 - 29-Aug-25
Sell* 200 $84.04 Automatic Execution
 15:29:15 - 29-Aug-25
Unknown* 1 $84.045 Automatic Execution
 15:29:12 - 29-Aug-25
Buy* 9 $84.04 Automatic Execution
 15:29:04 - 29-Aug-25
Buy* 5 $84.04 Automatic Execution
 15:29:04 - 29-Aug-25
Sell* 1 $84.04 Automatic Execution
 15:28:58 - 29-Aug-25
Sell* 100 $84.05 Automatic Execution
 15:28:57 - 29-Aug-25
Sell* 1 $84.07 Automatic Execution
 15:28:51 - 29-Aug-25
Sell* 100 $84.07 Automatic Execution
 15:28:51 - 29-Aug-25
Sell* 100 $84.07 Automatic Execution
 15:28:51 - 29-Aug-25
Buy* 100 $84.05 Automatic Execution
 15:28:37 - 29-Aug-25
Buy* 100 $84.05 Automatic Execution
 15:28:37 - 29-Aug-25
Buy* 132 $84.04 Automatic Execution
 15:28:36 - 29-Aug-25
Buy* 68 $84.04 Automatic Execution
 15:28:36 - 29-Aug-25
Unknown* 132 $84.035 Automatic Execution
 15:28:36 - 29-Aug-25
Buy* 25 $84.04 Automatic Execution
 15:28:36 - 29-Aug-25
Buy* 75 $84.04 Automatic Execution
 15:28:36 - 29-Aug-25
Buy* 100 $84.04 Automatic Execution
 15:28:36 - 29-Aug-25
Unknown* 175 $84.035 Automatic Execution
 15:28:36 - 29-Aug-25
Unknown* 75 $84.035 Automatic Execution
 15:28:34 - 29-Aug-25
Sell* 35 $84.04 Automatic Execution
 15:28:28 - 29-Aug-25
Sell* 10 $84.04 Automatic Execution
 15:28:28 - 29-Aug-25
Sell* 95 $84.06 Automatic Execution
 15:28:08 - 29-Aug-25
Sell* 35 $84.06 Automatic Execution
 15:28:08 - 29-Aug-25
Sell* 100 $84.06 Automatic Execution
 15:28:08 - 29-Aug-25
Unknown* 33 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 100 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 6 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 83 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 12 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 35 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 25 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 8 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 40 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Sell* 5 $84.05 Automatic Execution
 15:28:05 - 29-Aug-25
Sell* 100 $84.05 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 30 $84.055 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 4 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Sell* 35 $84.05 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 64 $84.055 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 32 $84.055 Automatic Execution
 15:28:05 - 29-Aug-25
Sell* 2 $84.05 Automatic Execution
 15:28:05 - 29-Aug-25
Sell* 35 $84.05 Automatic Execution
 15:28:05 - 29-Aug-25
Sell* 14 $84.05 Automatic Execution
 15:28:05 - 29-Aug-25
Sell* 1 $84.05 Automatic Execution
 15:28:05 - 29-Aug-25
Sell* 25 $84.05 Automatic Execution
 15:28:05 - 29-Aug-25
Sell* 10 $84.05 Automatic Execution
 15:28:05 - 29-Aug-25
Sell* 33 $84.05 Automatic Execution
 15:28:05 - 29-Aug-25
Sell* 5 $84.055 Automatic Execution
 15:28:05 - 29-Aug-25
Sell* 6 $84.055 Automatic Execution
 15:28:05 - 29-Aug-25
Sell* 200 $84.055 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 29 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 13 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 10 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 4 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Sell* 30 $84.055 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 12 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 100 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 10 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 12 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 6 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 100 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Buy* 5 $84.06 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 4 $84.055 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 10 $84.055 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 30 $84.055 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 30 $84.055 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 30 $84.055 Automatic Execution
 15:28:05 - 29-Aug-25
Unknown* 30 $84.055 Automatic Execution
 15:28:03 - 29-Aug-25
Buy* 25 $84.05 Automatic Execution
 15:28:02 - 29-Aug-25
Sell* 100 $84.05 Automatic Execution
 15:28:01 - 29-Aug-25
Buy* 99 $84.05 Automatic Execution
 15:27:57 - 29-Aug-25
Buy* 11 $84.05 Automatic Execution
 15:27:57 - 29-Aug-25
Buy* 10 $84.05 Automatic Execution
 15:27:57 - 29-Aug-25
Sell* 19 $84.06 Automatic Execution
 15:27:53 - 29-Aug-25
Sell* 33 $84.05 Automatic Execution
 15:27:50 - 29-Aug-25
Sell* 28 $84.05 Automatic Execution
 15:27:50 - 29-Aug-25
Sell* 33 $84.05 Automatic Execution
 15:27:50 - 29-Aug-25
Sell* 28 $84.05 Automatic Execution
 15:27:50 - 29-Aug-25
Sell* 10 $84.05 Automatic Execution
 15:27:50 - 29-Aug-25
Sell* 25 $84.05 Automatic Execution
 15:27:50 - 29-Aug-25
Sell* 25 $84.06 Automatic Execution
 15:27:50 - 29-Aug-25
Sell* 33 $84.05 Automatic Execution
 15:27:50 - 29-Aug-25
Sell* 28 $84.05 Automatic Execution
 15:27:50 - 29-Aug-25
Sell* 20 $84.05 Automatic Execution
 15:27:50 - 29-Aug-25
Sell* 5 $84.05 Automatic Execution
 15:27:50 - 29-Aug-25
Sell* 13 $84.05 Automatic Execution
 15:27:50 - 29-Aug-25
Sell* 200 $84.055 Automatic Execution
 15:27:50 - 29-Aug-25
Sell* 10 $84.06 Automatic Execution
 15:27:50 - 29-Aug-25
Sell* 11 $84.06 Automatic Execution
 15:27:50 - 29-Aug-25
Sell* 100 $84.06 Automatic Execution
 15:27:50 - 29-Aug-25
Buy* 100 $84.06 Automatic Execution
 15:27:50 - 29-Aug-25
Buy* 10 $84.06 Automatic Execution
 15:27:50 - 29-Aug-25
Buy* 78 $84.06 Automatic Execution
 15:27:50 - 29-Aug-25
Unknown* 10 $84.06 Automatic Execution
 15:27:50 - 29-Aug-25
Unknown* 6 $84.06 Automatic Execution
 15:27:50 - 29-Aug-25
Unknown* 6 $84.06 Automatic Execution
 15:27:50 - 29-Aug-25
Unknown* 1 $84.06 Automatic Execution
 15:27:50 - 29-Aug-25
Unknown* 1 $84.06 Automatic Execution
 15:27:50 - 29-Aug-25
Sell* 100 $84.07 Automatic Execution
 15:27:41 - 29-Aug-25
Sell* 200 $84.07 Automatic Execution
 15:27:41 - 29-Aug-25
Sell* 6 $84.07 Automatic Execution
 15:27:41 - 29-Aug-25
Sell* 1 $84.07 Automatic Execution
 15:27:41 - 29-Aug-25
Sell* 17 $84.07 Automatic Execution
 15:27:41 - 29-Aug-25
Sell* 12 $84.07 Automatic Execution
 15:27:41 - 29-Aug-25
Sell* 50 $84.07 Automatic Execution
 15:27:41 - 29-Aug-25
Sell* 15 $84.08 Automatic Execution
 15:27:41 - 29-Aug-25
Sell* 10 $84.08 Automatic Execution
 15:27:41 - 29-Aug-25
Sell* 25 $84.09 Automatic Execution
 15:27:28 - 29-Aug-25
Sell* 9 $84.09 Automatic Execution
 15:27:28 - 29-Aug-25
Sell* 40 $84.09 Automatic Execution
 15:27:28 - 29-Aug-25
Sell* 18 $84.09 Automatic Execution
 15:27:28 - 29-Aug-25
Sell* 6 $84.09 Automatic Execution
 15:27:28 - 29-Aug-25
Sell* 5 $84.10 Automatic Execution
 15:27:27 - 29-Aug-25
Sell* 37 $84.10 Automatic Execution
 15:27:27 - 29-Aug-25
Sell* 22 $84.10 Automatic Execution
 15:27:27 - 29-Aug-25
Sell* 5 $84.10 Automatic Execution
 15:27:27 - 29-Aug-25
Buy* 36 $84.105 Automatic Execution
 15:27:08 - 29-Aug-25
Buy* 60 $84.11 Automatic Execution
 15:27:05 - 29-Aug-25
Buy* 100 $84.11 Automatic Execution
 15:27:05 - 29-Aug-25
Buy* 9 $84.11 Automatic Execution
 15:27:05 - 29-Aug-25
Buy* 100 $84.11 Automatic Execution
 15:27:05 - 29-Aug-25
Buy* 11 $84.11 Automatic Execution
 15:27:05 - 29-Aug-25
Buy* 100 $84.11 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 12 $84.11 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 5 $84.11 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 12 $84.11 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 1 $84.11 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 178 $84.11 Automatic Execution
 15:27:05 - 29-Aug-25
Sell* 41 $84.12 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 1 $84.12 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 43 $84.12 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 47 $84.12 Automatic Execution
 15:27:01 - 29-Aug-25
Unknown* 10 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Unknown* 23 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Unknown* 6 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Buy* 12 $84.135 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 32 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 80 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 38 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 42 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 20 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 7 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 7 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 50 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 11 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 1 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 5 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 6 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Buy* 27 $84.135 Automatic Execution
 15:27:01 - 29-Aug-25
Buy* 173 $84.135 Automatic Execution
 15:27:01 - 29-Aug-25
Buy* 5 $84.135 Automatic Execution
 15:27:01 - 29-Aug-25
Buy* 100 $84.135 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 21 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 21 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Sell* 24 $84.13 Automatic Execution
 15:27:01 - 29-Aug-25
Unknown* 16 $84.13 Automatic Execution
 15:26:18 - 29-Aug-25
Unknown* 5 $84.13 Automatic Execution
 15:26:18 - 29-Aug-25
Unknown* 5 $84.13 Automatic Execution
 15:26:18 - 29-Aug-25
Unknown* 10 $84.13 Automatic Execution
 15:26:18 - 29-Aug-25
Unknown* 10 $84.13 Automatic Execution
 15:26:18 - 29-Aug-25
Unknown* 5 $84.13 Automatic Execution
 15:26:18 - 29-Aug-25
Unknown* 5 $84.13 Automatic Execution
 15:26:18 - 29-Aug-25
Unknown* 10 $84.13 Automatic Execution
 15:26:18 - 29-Aug-25
Unknown* 27 $84.13 Automatic Execution
 15:26:18 - 29-Aug-25
Unknown* 7 $84.13 Automatic Execution
 15:26:18 - 29-Aug-25
Sell* 5 $84.13 Automatic Execution
 15:26:18 - 29-Aug-25
Sell* 22 $84.13 Automatic Execution
 15:26:18 - 29-Aug-25
Sell* 20 $84.14 Automatic Execution
 15:26:15 - 29-Aug-25
Sell* 10 $84.14 Automatic Execution
 15:26:15 - 29-Aug-25
Sell* 9 $84.14 Automatic Execution
 15:26:15 - 29-Aug-25
Sell* 19 $84.14 Automatic Execution
 15:26:15 - 29-Aug-25
Sell* 10 $84.14 Automatic Execution
 15:26:15 - 29-Aug-25
Sell* 100 $84.14 Automatic Execution
 15:26:15 - 29-Aug-25
Unknown* 14 $84.14 Automatic Execution
 15:26:15 - 29-Aug-25
Buy* 100 $84.13 Automatic Execution
 15:26:15 - 29-Aug-25
Buy* 6 $84.13 Automatic Execution
 15:26:15 - 29-Aug-25
Buy* 100 $84.13 Automatic Execution
 15:26:13 - 29-Aug-25
Unknown* 2 $84.125 Automatic Execution
 15:26:06 - 29-Aug-25
Unknown* 12 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Unknown* 100 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 8 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 80 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 20 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 100 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Unknown* 7 $84.125 Automatic Execution
 15:26:02 - 29-Aug-25
Unknown* 24 $84.125 Automatic Execution
 15:26:02 - 29-Aug-25
Buy* 100 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Buy* 25 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Buy* 100 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Buy* 10 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Buy* 100 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Buy* 100 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Buy* 23 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Buy* 23 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Buy* 10 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Buy* 1 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Buy* 100 $84.12 Automatic Execution
 15:26:02 - 29-Aug-25
Sell* 23 $84.12 Automatic Execution
 15:25:35 - 29-Aug-25
Unknown* 10 $84.10 Automatic Execution
 15:25:17 - 29-Aug-25
Buy* 10 $84.10 Automatic Execution
 15:25:17 - 29-Aug-25
Sell* 100 $84.10 Automatic Execution
 15:25:15 - 29-Aug-25
Sell* 100 $84.10 Automatic Execution
 15:25:15 - 29-Aug-25
Sell* 41 $84.10 Automatic Execution
 15:25:15 - 29-Aug-25
Sell* 38 $84.11 Automatic Execution
 15:25:15 - 29-Aug-25
Sell* 5 $84.11 Automatic Execution
 15:25:15 - 29-Aug-25
Sell* 10 $84.11 Automatic Execution
 15:25:15 - 29-Aug-25
Buy* 10 $84.12 Automatic Execution
 15:25:08 - 29-Aug-25
Buy* 2 $84.12 Automatic Execution
 15:25:08 - 29-Aug-25
Buy* 100 $84.11 Automatic Execution
 15:25:06 - 29-Aug-25
Buy* 9 $84.10 Automatic Execution
 15:25:03 - 29-Aug-25
Buy* 6 $84.10 Automatic Execution
 15:25:03 - 29-Aug-25
Unknown* 147 $84.095 Automatic Execution
 15:25:00 - 29-Aug-25
Buy* 1 $84.09 Automatic Execution
 15:24:49 - 29-Aug-25
Buy* 86 $84.08 Automatic Execution
 15:24:25 - 29-Aug-25
Buy* 14 $84.08 Automatic Execution
 15:24:25 - 29-Aug-25
Buy* 100 $84.08 Automatic Execution
 15:24:25 - 29-Aug-25
Buy* 200 $84.07 Automatic Execution
 15:24:12 - 29-Aug-25
Buy* 99 $84.07 Automatic Execution
 15:24:12 - 29-Aug-25
Buy* 1 $84.07 Automatic Execution
 15:24:12 - 29-Aug-25
Sell* 100 $84.065 Automatic Execution
 15:24:08 - 29-Aug-25
Sell* 1 $84.07 Automatic Execution
 15:24:03 - 29-Aug-25
Sell* 8 $84.07 Automatic Execution
 15:24:03 - 29-Aug-25
Sell* 52 $84.08 Automatic Execution
 15:23:32 - 29-Aug-25
Sell* 12 $84.08 Automatic Execution
 15:23:32 - 29-Aug-25
Sell* 48 $84.08 Automatic Execution
 15:23:32 - 29-Aug-25
Sell* 13 $84.085 Automatic Execution
 15:23:23 - 29-Aug-25
Buy* 172 $84.08 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 24 $84.08 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 3 $84.08 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 4 $84.08 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 87 $84.08 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 100 $84.08 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 100 $84.08 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 100 $84.08 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 1 $84.075 Automatic Execution
 15:23:01 - 29-Aug-25
Unknown* 1 $84.07 Automatic Execution
 15:22:48 - 29-Aug-25
Sell* 100 $84.08 Automatic Execution
 15:22:46 - 29-Aug-25
Sell* 100 $84.08 Automatic Execution
 15:22:46 - 29-Aug-25
Sell* 32 $84.08 Automatic Execution
 15:22:46 - 29-Aug-25
Unknown* 4 $84.08 Automatic Execution
 15:22:39 - 29-Aug-25
Sell* 51 $84.08 Automatic Execution
 15:22:39 - 29-Aug-25
Sell* 14 $84.08 Automatic Execution
 15:22:39 - 29-Aug-25
Sell* 200 $84.08 Automatic Execution
 15:22:39 - 29-Aug-25
Sell* 70 $84.09 Automatic Execution
 15:22:15 - 29-Aug-25
Buy* 60 $84.10 Automatic Execution
 15:22:14 - 29-Aug-25
Buy* 15 $84.10 Automatic Execution
 15:22:14 - 29-Aug-25
Buy* 70 $84.10 Automatic Execution
 15:22:14 - 29-Aug-25
Buy* 100 $84.10 Automatic Execution
 15:22:14 - 29-Aug-25
Buy* 32 $84.10 Automatic Execution
 15:22:14 - 29-Aug-25
Buy* 4 $84.10 Automatic Execution
 15:22:14 - 29-Aug-25
Buy* 32 $84.10 Automatic Execution
 15:22:14 - 29-Aug-25
Sell* 32 $84.09 Automatic Execution
 15:22:14 - 29-Aug-25
Sell* 100 $84.09 Automatic Execution
 15:22:14 - 29-Aug-25
Buy* 8 $84.10 Automatic Execution
 15:22:14 - 29-Aug-25
Buy* 60 $84.10 Automatic Execution
 15:22:14 - 29-Aug-25
Unknown* 2 $84.10 Automatic Execution
 15:22:14 - 29-Aug-25
Unknown* 130 $84.10 Automatic Execution
 15:22:14 - 29-Aug-25
Unknown* 10 $84.10 Automatic Execution
 15:22:14 - 29-Aug-25
Unknown* 25 $84.10 Automatic Execution
 15:22:14 - 29-Aug-25
Sell* 32 $84.09 Automatic Execution
 15:22:14 - 29-Aug-25
Sell* 32 $84.09 Automatic Execution
 15:22:14 - 29-Aug-25
Sell* 25 $84.09 Automatic Execution
 15:22:14 - 29-Aug-25
Sell* 41 $84.09 Automatic Execution
 15:22:14 - 29-Aug-25
Sell* 400 $84.095 Automatic Execution
 15:22:14 - 29-Aug-25
Sell* 10 $84.10 Automatic Execution
 15:22:14 - 29-Aug-25
Sell* 4 $84.10 Automatic Execution
 15:22:14 - 29-Aug-25
Buy* 100 $84.10 Automatic Execution
 15:22:14 - 29-Aug-25
Sell* 164 $84.10 Automatic Execution
 15:22:06 - 29-Aug-25
Sell* 25 $84.11 Automatic Execution
 15:22:02 - 29-Aug-25
Sell* 6 $84.11 Automatic Execution
 15:22:02 - 29-Aug-25
Sell* 21 $84.11 Automatic Execution
 15:22:02 - 29-Aug-25
Sell* 100 $84.11 Automatic Execution
 15:22:02 - 29-Aug-25
Sell* 25 $84.11 Automatic Execution
 15:22:02 - 29-Aug-25
Buy* 100 $84.11 Automatic Execution
 15:22:02 - 29-Aug-25
Buy* 21 $84.11 Automatic Execution
 15:22:02 - 29-Aug-25
Buy* 100 $84.11 Automatic Execution
 15:22:02 - 29-Aug-25
Buy* 25 $84.11 Automatic Execution
 15:22:02 - 29-Aug-25
Sell* 25 $84.11 Automatic Execution
 15:22:02 - 29-Aug-25
Sell* 36 $84.11 Automatic Execution
 15:22:02 - 29-Aug-25
Buy* 24 $84.11 Automatic Execution
 15:21:49 - 29-Aug-25
Buy* 100 $84.11 Automatic Execution
 15:21:49 - 29-Aug-25
Buy* 8 $84.11 Automatic Execution
 15:21:49 - 29-Aug-25
Buy* 8 $84.11 Automatic Execution
 15:21:49 - 29-Aug-25
Buy* 25 $84.10 Automatic Execution
 15:21:44 - 29-Aug-25
Sell* 15 $84.10 Automatic Execution
 15:21:37 - 29-Aug-25
Sell* 100 $84.10 Automatic Execution
 15:21:37 - 29-Aug-25
Sell* 25 $84.10 Automatic Execution
 15:21:37 - 29-Aug-25
Sell* 10 $84.10 Automatic Execution
 15:21:37 - 29-Aug-25
Sell* 11 $84.10 Automatic Execution
 15:21:37 - 29-Aug-25
Sell* 10 $84.10 Automatic Execution
 15:21:37 - 29-Aug-25
Buy* 100 $84.10 Automatic Execution
 15:21:37 - 29-Aug-25
Buy* 25 $84.10 Automatic Execution
 15:21:37 - 29-Aug-25
Buy* 100 $84.10 Automatic Execution
 15:21:37 - 29-Aug-25
Buy* 100 $84.10 Automatic Execution
 15:21:37 - 29-Aug-25
Buy* 100 $84.10 Automatic Execution
 15:21:37 - 29-Aug-25
Buy* 39 $84.10 Automatic Execution
 15:21:37 - 29-Aug-25
Buy* 19 $84.10 Automatic Execution
 15:21:37 - 29-Aug-25
Sell* 100 $84.09 Automatic Execution
 15:21:17 - 29-Aug-25
Sell* 25 $84.10 Automatic Execution
 15:21:05 - 29-Aug-25
Sell* 17 $84.10 Automatic Execution
 15:21:05 - 29-Aug-25
Sell* 83 $84.10 Automatic Execution
 15:21:05 - 29-Aug-25
Sell* 100 $84.12 Automatic Execution
 15:20:58 - 29-Aug-25
Sell* 45 $84.12 Automatic Execution
 15:20:58 - 29-Aug-25
Sell* 100 $84.12 Automatic Execution
 15:20:58 - 29-Aug-25
Buy* 32 $84.13 Automatic Execution
 15:20:55 - 29-Aug-25
Sell* 25 $84.13 Automatic Execution
 15:20:55 - 29-Aug-25
Sell* 25 $84.13 Automatic Execution
 15:20:55 - 29-Aug-25
Sell* 10 $84.13 Automatic Execution
 15:20:55 - 29-Aug-25
Sell* 100 $84.135 Automatic Execution
 15:20:51 - 29-Aug-25
Unknown* 300 $84.13 Automatic Execution
 15:20:47 - 29-Aug-25
Sell* 1 $84.13 Automatic Execution
 15:20:47 - 29-Aug-25
Sell* 10 $84.13 Automatic Execution
 15:20:47 - 29-Aug-25
Sell* 10 $84.14 Automatic Execution
 15:20:46 - 29-Aug-25
Sell* 25 $84.14 Automatic Execution
 15:20:46 - 29-Aug-25
Sell* 100 $84.14 Automatic Execution
 15:20:46 - 29-Aug-25
Sell* 6 $84.14 Automatic Execution
 15:20:27 - 29-Aug-25
Sell* 25 $84.14 Automatic Execution
 15:20:27 - 29-Aug-25
Unknown* 17 $84.15 Automatic Execution
 15:20:20 - 29-Aug-25
Unknown* 23 $84.15 Automatic Execution
 15:20:20 - 29-Aug-25
Sell* 29 $84.15 Automatic Execution
 15:20:20 - 29-Aug-25
Sell* 23 $84.15 Automatic Execution
 15:20:20 - 29-Aug-25
Sell* 5 $84.15 Automatic Execution
 15:20:20 - 29-Aug-25
Sell* 18 $84.15 Automatic Execution
 15:20:20 - 29-Aug-25
Unknown* 11 $84.155 Automatic Execution
 15:20:20 - 29-Aug-25
Sell* 41 $84.16 Automatic Execution
 15:20:19 - 29-Aug-25
Sell* 25 $84.16 Automatic Execution
 15:20:19 - 29-Aug-25
Unknown* 25 $84.17 Automatic Execution
 15:20:15 - 29-Aug-25
Sell* 25 $84.17 Automatic Execution
 15:20:15 - 29-Aug-25
Sell* 10 $84.17 Automatic Execution
 15:20:15 - 29-Aug-25
Sell* 100 $84.18 Automatic Execution
 15:20:11 - 29-Aug-25
Buy* 1 $84.18 Automatic Execution
 15:20:09 - 29-Aug-25
Buy* 18 $84.17 Automatic Execution
 15:20:05 - 29-Aug-25
Buy* 26 $84.16 Automatic Execution
 15:20:05 - 29-Aug-25
Buy* 100 $84.16 Automatic Execution
 15:20:05 - 29-Aug-25
Buy* 200 $84.16 Automatic Execution
 15:20:05 - 29-Aug-25
Buy* 26 $84.16 Automatic Execution
 15:20:05 - 29-Aug-25
Buy* 1 $84.15 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 15 $84.15 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 100 $84.15 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 1 $84.15 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 100 $84.15 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 14 $84.15 Automatic Execution
 15:20:03 - 29-Aug-25
Sell* 13 $84.14 Automatic Execution
 15:20:03 - 29-Aug-25
Sell* 14 $84.14 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 13 $84.14 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 14 $84.14 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 13 $84.14 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 14 $84.14 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 27 $84.14 Automatic Execution
 15:20:03 - 29-Aug-25
Sell* 89 $84.13 Automatic Execution
 15:20:03 - 29-Aug-25
Sell* 89 $84.13 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 100 $84.14 Automatic Execution
 15:20:03 - 29-Aug-25
Sell* 135 $84.125 Automatic Execution
 15:20:03 - 29-Aug-25
Sell* 75 $84.125 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 1 $84.14 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 100 $84.14 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 25 $84.14 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 10 $84.14 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 4 $84.12 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 3 $84.12 Automatic Execution
 15:20:03 - 29-Aug-25
Buy* 5 $84.12 Automatic Execution
 15:20:03 - 29-Aug-25
Sell* 100 $84.115 Automatic Execution
 15:19:56 - 29-Aug-25
Sell* 25 $84.12 Automatic Execution
 15:19:51 - 29-Aug-25
Sell* 10 $84.12 Automatic Execution
 15:19:51 - 29-Aug-25
Sell* 25 $84.12 Automatic Execution
 15:19:51 - 29-Aug-25
Sell* 25 $84.12 Automatic Execution
 15:19:51 - 29-Aug-25
Sell* 10 $84.12 Automatic Execution
 15:19:51 - 29-Aug-25
Unknown* 2 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 20 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 25 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 14 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 5 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 5 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 10 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 19 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 13 $84.11 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 43 $84.11 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 100 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 10 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 105 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 45 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 23 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 77 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 25 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 25 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 27 $84.11 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 43 $84.11 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 100 $84.11 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 25 $84.11 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 41 $84.11 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 27 $84.11 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 43 $84.11 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 100 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 10 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 100 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 11 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 100 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 15 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 200 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Buy* 9 $84.12 Automatic Execution
 15:19:50 - 29-Aug-25
Sell* 9 $84.115 Automatic Execution
 15:19:40 - 29-Aug-25
Sell* 9 $84.115 Automatic Execution
 15:19:40 - 29-Aug-25
Sell* 15 $84.115 Automatic Execution
 15:19:40 - 29-Aug-25
Sell* 15 $84.115 Automatic Execution
 15:19:40 - 29-Aug-25
Buy* 1 $84.11 Automatic Execution
 15:19:40 - 29-Aug-25
Buy* 100 $84.11 Automatic Execution
 15:19:40 - 29-Aug-25
Sell* 25 $84.11 Automatic Execution
 15:19:37 - 29-Aug-25
Sell* 19 $84.11 Automatic Execution
 15:19:37 - 29-Aug-25
Buy* 5 $84.11 Automatic Execution
 15:19:36 - 29-Aug-25
Buy* 50 $84.10 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 25 $84.10 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 1 $84.10 Automatic Execution
 15:19:34 - 29-Aug-25
Unknown* 68 $84.09 Automatic Execution
 15:19:34 - 29-Aug-25
Unknown* 7 $84.09 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 100 $84.09 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 100 $84.09 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 9 $84.09 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 65 $84.09 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 100 $84.09 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 100 $84.09 Automatic Execution
 15:19:34 - 29-Aug-25
Buy* 13 $84.09 Automatic Execution
 15:19:07 - 29-Aug-25
Sell* 25 $84.09 Automatic Execution
 15:19:07 - 29-Aug-25
Sell* 100 $84.09 Automatic Execution
 15:19:07 - 29-Aug-25
Buy* 90 $84.09 Automatic Execution
 15:19:05 - 29-Aug-25
Unknown* 30 $84.09 Automatic Execution
 15:18:56 - 29-Aug-25
Sell* 25 $84.09 Automatic Execution
 15:18:56 - 29-Aug-25
Sell* 30 $84.09 Automatic Execution
 15:18:56 - 29-Aug-25
Sell* 30 $84.09 Automatic Execution
 15:18:56 - 29-Aug-25
Sell* 10 $84.09 Automatic Execution
 15:18:56 - 29-Aug-25
Sell* 100 $84.09 Automatic Execution
 15:18:56 - 29-Aug-25
Unknown* 5 $84.09 Automatic Execution
 15:18:55 - 29-Aug-25
Buy* 100 $84.08 Automatic Execution
 15:18:55 - 29-Aug-25
Buy* 13 $84.08 Automatic Execution
 15:18:55 - 29-Aug-25
Buy* 35 $84.08 Automatic Execution
 15:18:55 - 29-Aug-25
Buy* 16 $84.08 Automatic Execution
 15:18:42 - 29-Aug-25
Buy* 24 $84.08 Automatic Execution
 15:18:42 - 29-Aug-25
Buy* 100 $84.08 Automatic Execution
 15:18:42 - 29-Aug-25
Buy* 15 $84.08 Automatic Execution
 15:18:42 - 29-Aug-25
Unknown* 100 $84.08 Automatic Execution
 15:18:42 - 29-Aug-25
Unknown* 188 $84.08 Automatic Execution
 15:18:42 - 29-Aug-25
Sell* 16 $84.08 Automatic Execution
 15:18:42 - 29-Aug-25
Sell* 40 $84.08 Automatic Execution
 15:18:42 - 29-Aug-25
Sell* 21 $84.08 Automatic Execution
 15:18:42 - 29-Aug-25
Sell* 754 $84.08 Automatic Execution
 15:18:42 - 29-Aug-25
Sell* 11 $84.08 Automatic Execution
 15:18:42 - 29-Aug-25
Sell* 100 $84.08 Automatic Execution
 15:18:42 - 29-Aug-25
Sell* 1 $84.085 Automatic Execution
 15:18:42 - 29-Aug-25
Sell* 100 $84.085 Automatic Execution
 15:18:37 - 29-Aug-25
Buy* 66 $84.075 Automatic Execution
 15:18:24 - 29-Aug-25
Buy* 6 $84.07 Automatic Execution
 15:18:23 - 29-Aug-25
Buy* 10 $84.07 Automatic Execution
 15:18:23 - 29-Aug-25
Buy* 100 $84.07 Automatic Execution
 15:18:23 - 29-Aug-25
Buy* 25 $84.07 Automatic Execution
 15:18:23 - 29-Aug-25
Buy* 100 $84.06 Automatic Execution
 15:18:13 - 29-Aug-25
Buy* 9 $84.06 Automatic Execution
 15:18:13 - 29-Aug-25
Unknown* 3 $84.055 Automatic Execution
 15:18:00 - 29-Aug-25
Unknown* 59 $84.055 Automatic Execution
 15:17:58 - 29-Aug-25
Buy* 10 $84.05 Automatic Execution
 15:17:57 - 29-Aug-25
Buy* 1 $84.05 Automatic Execution
 15:17:57 - 29-Aug-25
Sell* 10 $84.05 Automatic Execution
 15:17:57 - 29-Aug-25
Sell* 8 $84.05 Automatic Execution
 15:17:57 - 29-Aug-25
Sell* 2 $84.05 Automatic Execution
 15:17:57 - 29-Aug-25
Buy* 10 $84.055 Automatic Execution
 15:17:57 - 29-Aug-25
Sell* 100 $84.05 Automatic Execution
 15:17:57 - 29-Aug-25
Buy* 39 $84.04 Automatic Execution
 15:17:57 - 29-Aug-25
Buy* 31 $84.04 Automatic Execution
 15:17:57 - 29-Aug-25
Buy* 69 $84.04 Automatic Execution
 15:17:57 - 29-Aug-25
Buy* 5 $84.04 Automatic Execution
 15:17:57 - 29-Aug-25
Buy* 1 $84.04 Automatic Execution
 15:17:57 - 29-Aug-25
Buy* 100 $84.04 Automatic Execution
 15:17:57 - 29-Aug-25
Buy* 9 $84.04 Automatic Execution
 15:17:57 - 29-Aug-25
Buy* 13 $84.04 Automatic Execution
 15:17:57 - 29-Aug-25
Buy* 1 $84.04 Automatic Execution
 15:17:57 - 29-Aug-25
Buy* 100 $84.04 Automatic Execution
 15:17:57 - 29-Aug-25
Buy* 1 $84.04 Automatic Execution
 15:17:41 - 29-Aug-25
Unknown* 100 $84.035 Automatic Execution
 15:17:22 - 29-Aug-25
Unknown* 200 $84.035 Automatic Execution
 15:17:18 - 29-Aug-25
Unknown* 100 $84.035 Automatic Execution
 15:17:18 - 29-Aug-25
Unknown* 100 $84.035 Automatic Execution
 15:17:17 - 29-Aug-25
Unknown* 45 $84.03 Automatic Execution
 15:17:17 - 29-Aug-25
Unknown* 55 $84.03 Automatic Execution
 15:17:17 - 29-Aug-25
Unknown* 20 $84.03 Automatic Execution
 15:17:17 - 29-Aug-25
Unknown* 6 $84.03 Automatic Execution
 15:17:17 - 29-Aug-25
Unknown* 29 $84.03 Automatic Execution
 15:17:17 - 29-Aug-25
Unknown* 10 $84.03 Automatic Execution
 15:17:17 - 29-Aug-25
Unknown* 3 $84.03 Automatic Execution
 15:17:17 - 29-Aug-25
Buy* 5 $84.02 Automatic Execution
 15:17:17 - 29-Aug-25
Buy* 16 $84.02 Automatic Execution
 15:17:17 - 29-Aug-25
Buy* 41 $84.02 Automatic Execution
 15:17:17 - 29-Aug-25
Buy* 100 $84.02 Automatic Execution
 15:17:17 - 29-Aug-25
Buy* 100 $84.02 Automatic Execution
 15:17:17 - 29-Aug-25
Buy* 100 $84.02 Automatic Execution
 15:17:17 - 29-Aug-25
Buy* 99 $84.02 Automatic Execution
 15:17:01 - 29-Aug-25
Buy* 1 $84.02 Automatic Execution
 15:16:59 - 29-Aug-25
Unknown* 3 $84.015 Automatic Execution
 15:16:44 - 29-Aug-25
Unknown* 2 $84.015 Automatic Execution
 15:16:44 - 29-Aug-25
Unknown* 3 $84.015 Automatic Execution
 15:16:44 - 29-Aug-25
Unknown* 8 $84.015 Automatic Execution
 15:16:44 - 29-Aug-25
Unknown* 100 $84.015 Automatic Execution
 15:16:33 - 29-Aug-25
Buy* 1 $84.02 Automatic Execution
 15:16:19 - 29-Aug-25
Unknown* 28 $84.015 Automatic Execution
 15:16:13 - 29-Aug-25
Buy* 1 $84.02 Automatic Execution
 15:16:01 - 29-Aug-25
Buy* 61 $84.01 Automatic Execution
 15:16:01 - 29-Aug-25
Buy* 4 $84.01 Automatic Execution
 15:16:01 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 15:16:01 - 29-Aug-25
Buy* 35 $84.01 Automatic Execution
 15:16:01 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 15:16:01 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 15:16:01 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 15:16:01 - 29-Aug-25
Buy* 12 $84.01 Automatic Execution
 15:16:01 - 29-Aug-25
Buy* 1 $84.01 Automatic Execution
 15:16:01 - 29-Aug-25
Buy* 1 $84.01 Automatic Execution
 15:16:00 - 29-Aug-25
Buy* 9 $84.01 Automatic Execution
 15:15:41 - 29-Aug-25
Buy* 11 $84.01 Automatic Execution
 15:15:41 - 29-Aug-25
Sell* 64 $84.01 Automatic Execution
 15:15:41 - 29-Aug-25
Sell* 50 $84.01 Automatic Execution
 15:15:41 - 29-Aug-25
Sell* 61 $84.01 Automatic Execution
 15:15:41 - 29-Aug-25
Sell* 100 $84.01 Automatic Execution
 15:15:41 - 29-Aug-25
Sell* 24 $84.01 Automatic Execution
 15:15:41 - 29-Aug-25
Sell* 4 $84.01 Automatic Execution
 15:15:41 - 29-Aug-25
Sell* 84 $84.01 Automatic Execution
 15:15:41 - 29-Aug-25
Sell* 13 $84.02 Automatic Execution
 15:15:30 - 29-Aug-25
Buy* 12 $84.02 Automatic Execution
 15:15:29 - 29-Aug-25
Buy* 13 $84.02 Automatic Execution
 15:15:29 - 29-Aug-25
Unknown* 2 $84.015 Automatic Execution
 15:15:29 - 29-Aug-25
Unknown* 2 $84.015 Automatic Execution
 15:15:29 - 29-Aug-25
Sell* 100 $84.02 Automatic Execution
 15:15:29 - 29-Aug-25
Sell* 100 $84.02 Automatic Execution
 15:15:29 - 29-Aug-25
Sell* 100 $84.02 Automatic Execution
 15:15:29 - 29-Aug-25
Sell* 298 $84.02 Automatic Execution
 15:15:29 - 29-Aug-25
Sell* 2 $84.02 Automatic Execution
 15:15:29 - 29-Aug-25
Buy* 2 $84.02 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 62 $84.01 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 38 $84.01 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 179 $84.01 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 21 $84.01 Automatic Execution
 15:08:22 - 29-Aug-25
Buy* 1 $84.01 Automatic Execution
 15:08:22 - 29-Aug-25
Unknown* 100 $84.005 Automatic Execution
 15:08:20 - 29-Aug-25
Unknown* 1 $84.005 Automatic Execution
 15:08:17 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 15:08:13 - 29-Aug-25
Buy* 200 $84.01 Automatic Execution
 15:08:13 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 15:08:13 - 29-Aug-25
Buy* 200 $84.01 Automatic Execution
 15:08:13 - 29-Aug-25
Buy* 1 $84.01 Automatic Execution
 15:08:12 - 29-Aug-25
Sell* 25 $84.00 Automatic Execution
 15:08:11 - 29-Aug-25
Buy* 3 $84.00 Automatic Execution
 15:08:06 - 29-Aug-25
Buy* 200 $83.99 Automatic Execution
 15:08:05 - 29-Aug-25
Buy* 37 $83.99 Automatic Execution
 15:08:05 - 29-Aug-25
Buy* 2 $83.99 Automatic Execution
 15:08:05 - 29-Aug-25
Buy* 4 $83.99 Automatic Execution
 15:08:05 - 29-Aug-25
Unknown* 42 $84.00 Automatic Execution
 15:07:56 - 29-Aug-25
Sell* 83 $84.00 Automatic Execution
 15:07:56 - 29-Aug-25
Sell* 7 $84.00 Automatic Execution
 15:07:56 - 29-Aug-25
Sell* 3 $84.00 Automatic Execution
 15:07:50 - 29-Aug-25
Buy* 3 $84.01 Automatic Execution
 15:07:27 - 29-Aug-25
Sell* 12 $84.01 Automatic Execution
 15:07:26 - 29-Aug-25
Sell* 100 $84.01 Automatic Execution
 15:07:26 - 29-Aug-25
Sell* 100 $84.01 Automatic Execution
 15:07:26 - 29-Aug-25
Sell* 346 $84.02 Automatic Execution
 15:07:21 - 29-Aug-25
Sell* 25 $84.02 Automatic Execution
 15:07:21 - 29-Aug-25
Sell* 86 $84.02 Automatic Execution
 15:07:21 - 29-Aug-25
Sell* 14 $84.02 Automatic Execution
 15:07:21 - 29-Aug-25
Sell* 25 $84.02 Automatic Execution
 15:07:21 - 29-Aug-25
Sell* 5 $84.02 Automatic Execution
 15:07:21 - 29-Aug-25
Sell* 14 $84.03 Automatic Execution
 15:07:21 - 29-Aug-25
Buy* 180 $84.02 Automatic Execution
 15:07:02 - 29-Aug-25
Buy* 92 $84.01 Automatic Execution
 15:07:00 - 29-Aug-25
Buy* 8 $84.01 Automatic Execution
 15:07:00 - 29-Aug-25
Buy* 24 $84.01 Automatic Execution
 15:07:00 - 29-Aug-25
Buy* 35 $84.01 Automatic Execution
 15:07:00 - 29-Aug-25
Buy* 1 $84.01 Automatic Execution
 15:07:00 - 29-Aug-25
Buy* 8 $84.01 Automatic Execution
 15:07:00 - 29-Aug-25
Buy* 3 $84.01 Automatic Execution
 15:06:35 - 29-Aug-25
Buy* 20 $84.01 Automatic Execution
 15:06:35 - 29-Aug-25
Buy* 10 $84.01 Automatic Execution
 15:06:35 - 29-Aug-25
Buy* 14 $84.01 Automatic Execution
 15:06:35 - 29-Aug-25
Sell* 14 $84.01 Automatic Execution
 15:06:35 - 29-Aug-25
Sell* 8 $84.01 Automatic Execution
 15:06:35 - 29-Aug-25
Buy* 50 $84.01 Automatic Execution
 15:06:15 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 15:06:15 - 29-Aug-25
Buy* 13 $84.01 Automatic Execution
 15:06:04 - 29-Aug-25
Sell* 8 $84.01 Automatic Execution
 15:06:04 - 29-Aug-25
Sell* 4 $84.01 Automatic Execution
 15:06:04 - 29-Aug-25
Sell* 8 $84.01 Automatic Execution
 15:06:04 - 29-Aug-25
Sell* 100 $84.01 Automatic Execution
 15:06:04 - 29-Aug-25
Sell* 17 $84.01 Automatic Execution
 15:06:04 - 29-Aug-25
Sell* 12 $84.01 Automatic Execution
 15:06:04 - 29-Aug-25
Buy* 100 $84.02 Automatic Execution
 15:05:50 - 29-Aug-25
Sell* 20 $84.02 Automatic Execution
 15:05:50 - 29-Aug-25
Sell* 43 $84.02 Automatic Execution
 15:05:50 - 29-Aug-25
Sell* 30 $84.02 Automatic Execution
 15:05:50 - 29-Aug-25
Sell* 45 $84.02 Automatic Execution
 15:05:50 - 29-Aug-25
Sell* 17 $84.03 Automatic Execution
 15:05:24 - 29-Aug-25
Sell* 10 $84.03 Automatic Execution
 15:05:24 - 29-Aug-25
Sell* 12 $84.03 Automatic Execution
 15:05:24 - 29-Aug-25
Sell* 12 $84.03 Automatic Execution
 15:05:24 - 29-Aug-25
Sell* 10 $84.04 Automatic Execution
 15:05:22 - 29-Aug-25
Buy* 13 $84.03 Automatic Execution
 15:05:15 - 29-Aug-25
Buy* 25 $84.04 Automatic Execution
 15:05:15 - 29-Aug-25
Buy* 28 $84.04 Automatic Execution
 15:05:15 - 29-Aug-25
Buy* 10 $84.03 Automatic Execution
 15:05:15 - 29-Aug-25
Buy* 100 $84.03 Automatic Execution
 15:05:15 - 29-Aug-25
Buy* 10 $84.03 Automatic Execution
 15:05:15 - 29-Aug-25
Sell* 100 $84.02 Automatic Execution
 15:05:15 - 29-Aug-25
Sell* 40 $84.02 Automatic Execution
 15:05:02 - 29-Aug-25
Sell* 25 $84.02 Automatic Execution
 15:05:02 - 29-Aug-25
Sell* 16 $84.02 Automatic Execution
 15:05:02 - 29-Aug-25
Sell* 25 $84.02 Automatic Execution
 15:04:55 - 29-Aug-25
Sell* 37 $84.02 Automatic Execution
 15:04:55 - 29-Aug-25
Buy* 1 $84.02 Automatic Execution
 15:04:55 - 29-Aug-25
Buy* 100 $84.02 Automatic Execution
 15:04:55 - 29-Aug-25
Unknown* 1 $84.015 Automatic Execution
 15:04:48 - 29-Aug-25
Unknown* 4 $84.015 Automatic Execution
 15:04:47 - 29-Aug-25
Unknown* 1 $84.015 Automatic Execution
 15:04:47 - 29-Aug-25
Buy* 25 $84.01 Automatic Execution
 15:04:42 - 29-Aug-25
Buy* 5 $84.00 Automatic Execution
 15:04:42 - 29-Aug-25
Buy* 100 $83.99 Automatic Execution
 15:04:37 - 29-Aug-25
Sell* 2 $83.99 Automatic Execution
 15:04:30 - 29-Aug-25
Sell* 4 $83.99 Automatic Execution
 15:04:30 - 29-Aug-25
Sell* 300 $83.99 Automatic Execution
 15:04:30 - 29-Aug-25
Sell* 135 $83.99 Automatic Execution
 15:04:30 - 29-Aug-25
Sell* 165 $83.99 Automatic Execution
 15:04:30 - 29-Aug-25
Sell* 10 $83.99 Automatic Execution
 15:04:30 - 29-Aug-25
Sell* 18 $83.99 Automatic Execution
 15:04:30 - 29-Aug-25
Unknown* 100 $83.99 Automatic Execution
 15:04:14 - 29-Aug-25
Buy* 100 $83.98 Automatic Execution
 15:04:14 - 29-Aug-25
Buy* 100 $83.98 Automatic Execution
 15:04:14 - 29-Aug-25
Unknown* 4 $83.97 Automatic Execution
 15:04:13 - 29-Aug-25
Buy* 100 $83.97 Automatic Execution
 15:04:13 - 29-Aug-25
Buy* 25 $83.97 Automatic Execution
 15:04:13 - 29-Aug-25
Sell* 3 $83.97 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 3 $83.97 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 22 $83.97 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 25 $83.97 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 10 $83.97 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 10 $83.97 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 10 $83.97 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 2 $83.97 Automatic Execution
 15:04:09 - 29-Aug-25
Sell* 20 $83.97 Automatic Execution
 15:03:46 - 29-Aug-25
Sell* 14 $83.97 Automatic Execution
 15:03:38 - 29-Aug-25
Sell* 100 $83.98 Automatic Execution
 15:03:29 - 29-Aug-25
Buy* 2 $83.985 Automatic Execution
 15:03:29 - 29-Aug-25
Buy* 100 $83.97 Automatic Execution
 15:03:29 - 29-Aug-25
Buy* 1 $83.97 Automatic Execution
 15:03:29 - 29-Aug-25
Buy* 1 $83.97 Automatic Execution
 15:03:29 - 29-Aug-25
Unknown* 1 $83.965 Automatic Execution
 15:03:19 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 10 $83.96 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 1 $83.96 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 31 $83.95 Automatic Execution
 15:02:51 - 29-Aug-25
Unknown* 12 $83.94 Automatic Execution
 15:02:49 - 29-Aug-25
Buy* 13 $83.94 Automatic Execution
 15:02:49 - 29-Aug-25
Buy* 1 $83.94 Automatic Execution
 15:02:49 - 29-Aug-25
Buy* 2 $83.94 Automatic Execution
 15:02:49 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 15:02:49 - 29-Aug-25
Sell* 6 $83.94 Automatic Execution
 15:02:34 - 29-Aug-25
Sell* 11 $83.94 Automatic Execution
 15:02:34 - 29-Aug-25
Sell* 19 $83.95 Automatic Execution
 15:02:19 - 29-Aug-25
Sell* 100 $83.95 Automatic Execution
 15:02:19 - 29-Aug-25
Sell* 16 $83.95 Automatic Execution
 15:02:19 - 29-Aug-25
Sell* 80 $83.95 Automatic Execution
 15:02:19 - 29-Aug-25
Sell* 10 $83.95 Automatic Execution
 15:02:19 - 29-Aug-25
Sell* 10 $83.95 Automatic Execution
 15:02:19 - 29-Aug-25
Sell* 32 $83.96 Automatic Execution
 15:01:46 - 29-Aug-25
Sell* 12 $83.96 Automatic Execution
 15:01:46 - 29-Aug-25
Sell* 25 $83.96 Automatic Execution
 15:01:46 - 29-Aug-25
Sell* 3 $83.96 Automatic Execution
 15:01:46 - 29-Aug-25
Sell* 44 $83.96 Automatic Execution
 15:01:46 - 29-Aug-25
Sell* 37 $83.96 Automatic Execution
 15:01:46 - 29-Aug-25
Buy* 12 $83.97 Automatic Execution
 15:01:42 - 29-Aug-25
Sell* 100 $83.97 Automatic Execution
 15:01:42 - 29-Aug-25
Sell* 100 $83.97 Automatic Execution
 15:01:42 - 29-Aug-25
Buy* 1 $83.97 Automatic Execution
 15:01:42 - 29-Aug-25
Buy* 2 $83.97 Automatic Execution
 15:01:42 - 29-Aug-25
Buy* 100 $83.97 Automatic Execution
 15:01:42 - 29-Aug-25
Buy* 2 $83.97 Automatic Execution
 15:01:42 - 29-Aug-25
Buy* 6 $83.97 Automatic Execution
 15:01:42 - 29-Aug-25
Buy* 1 $83.97 Automatic Execution
 15:01:42 - 29-Aug-25
Buy* 4 $83.97 Automatic Execution
 15:01:42 - 29-Aug-25
Buy* 5 $83.97 Automatic Execution
 15:01:42 - 29-Aug-25
Buy* 25 $83.97 Automatic Execution
 15:01:42 - 29-Aug-25
Buy* 100 $83.95 Automatic Execution
 15:01:42 - 29-Aug-25
Buy* 87 $83.95 Automatic Execution
 15:01:42 - 29-Aug-25
Buy* 13 $83.95 Automatic Execution
 15:01:42 - 29-Aug-25
Buy* 7 $83.95 Automatic Execution
 15:01:42 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 6 $83.94 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 6 $83.94 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 6 $83.94 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 4 $83.94 Automatic Execution
 15:01:09 - 29-Aug-25
Buy* 1 $83.94 Automatic Execution
 15:01:09 - 29-Aug-25
Sell* 2 $83.93 Automatic Execution
 15:01:00 - 29-Aug-25
Buy* 12 $83.93 Automatic Execution
 15:01:00 - 29-Aug-25
Buy* 12 $83.93 Automatic Execution
 15:01:00 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 15:00:52 - 29-Aug-25
Buy* 10 $83.92 Automatic Execution
 15:00:52 - 29-Aug-25
Sell* 7 $83.91 Automatic Execution
 15:00:52 - 29-Aug-25
Buy* 8 $83.91 Automatic Execution
 15:00:52 - 29-Aug-25
Buy* 100 $83.905 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 1 $83.91 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 1 $83.91 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 3 $83.91 Automatic Execution
 15:00:29 - 29-Aug-25
Sell* 25 $83.91 Automatic Execution
 15:00:29 - 29-Aug-25
Sell* 25 $83.91 Automatic Execution
 15:00:29 - 29-Aug-25
Sell* 100 $83.91 Automatic Execution
 15:00:29 - 29-Aug-25
Sell* 100 $83.91 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 40 $83.90 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 10 $83.90 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 9 $83.90 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 1 $83.90 Automatic Execution
 15:00:29 - 29-Aug-25
Sell* 45 $83.89 Automatic Execution
 15:00:21 - 29-Aug-25
Buy* 10 $83.89 Automatic Execution
 15:00:21 - 29-Aug-25
Buy* 35 $83.89 Automatic Execution
 15:00:21 - 29-Aug-25
Buy* 95 $83.89 Automatic Execution
 15:00:21 - 29-Aug-25
Buy* 25 $83.89 Automatic Execution
 15:00:21 - 29-Aug-25
Unknown* 10 $83.88 Automatic Execution
 15:00:20 - 29-Aug-25
Unknown* 25 $83.88 Automatic Execution
 15:00:20 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 15:00:20 - 29-Aug-25
Sell* 10 $83.89 Automatic Execution
 15:00:20 - 29-Aug-25
Sell* 10 $83.89 Automatic Execution
 15:00:20 - 29-Aug-25
Sell* 25 $83.89 Automatic Execution
 15:00:20 - 29-Aug-25
Sell* 9 $83.89 Automatic Execution
 15:00:20 - 29-Aug-25
Sell* 5 $83.89 Automatic Execution
 15:00:20 - 29-Aug-25
Buy* 100 $83.90 Automatic Execution
 14:59:52 - 29-Aug-25
Sell* 22 $83.89 Automatic Execution
 14:59:46 - 29-Aug-25
Sell* 3 $83.89 Automatic Execution
 14:59:46 - 29-Aug-25
Sell* 75 $83.89 Automatic Execution
 14:59:46 - 29-Aug-25
Buy* 25 $83.91 Automatic Execution
 14:59:24 - 29-Aug-25
Buy* 100 $83.91 Automatic Execution
 14:59:24 - 29-Aug-25
Buy* 25 $83.90 Automatic Execution
 14:59:24 - 29-Aug-25
Buy* 100 $83.90 Automatic Execution
 14:59:24 - 29-Aug-25
Sell* 76 $83.91 Automatic Execution
 14:59:22 - 29-Aug-25
Buy* 25 $83.91 Automatic Execution
 14:59:18 - 29-Aug-25
Buy* 44 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 1 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 46 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 30 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 3 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 10 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 30 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 4 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 14 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 59 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 24 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 89 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 87 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 27 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 25 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 18 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 4 $83.885 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 3 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 41 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 25 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 125 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 25 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 1 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 25 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 10 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 500 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 25 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 10 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 25 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 25 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 8 $83.91 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 9 $83.91 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 8 $83.91 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 12 $83.91 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 21 $83.91 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 51 $83.91 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 53 $83.91 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 21 $83.91 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 20 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 60 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 72 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 4 $83.905 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 14 $83.905 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 12 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 25 $83.91 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 30 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 100 $83.91 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 25 $83.91 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 101 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 24 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 49 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 35 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 35 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 35 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 25 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 14 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 10 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 25 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 10 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 21 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 65 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 21 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 10 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 15 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 10 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 35 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 200 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 25 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 10 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 42 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 25 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 42 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 72 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 25 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 13 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 1 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 10 $83.88 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 25 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 9 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 14 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 122 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 3 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 6 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 9 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 10 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 9 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 3 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 42 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 9 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 8 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 25 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 5 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 3 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 9 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 1 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 16 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 25 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 18 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 4 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 5 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 8 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 1 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 3 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 42 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 3 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 91 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 9 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 31 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 91 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 42 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 1 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 35 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 18 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 25 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 2 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 4 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Unknown* 96 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 25 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 6 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 10 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 35 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 100 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 10 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 25 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 25 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 25 $83.90 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 25 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 100 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 2 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 125 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 29 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 31 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 1 $83.89 Automatic Execution
 14:59:13 - 29-Aug-25
Sell* 100 $83.895 Automatic Execution
 14:59:13 - 29-Aug-25
Buy* 12 $83.89 Automatic Execution
 14:59:10 - 29-Aug-25
Sell* 25 $83.89 Automatic Execution
 14:59:10 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:59:10 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 14:59:10 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 14:59:10 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 14:59:10 - 29-Aug-25
Sell* 400 $83.92 Automatic Execution
 14:59:07 - 29-Aug-25
Sell* 10 $83.92 Automatic Execution
 14:59:07 - 29-Aug-25
Sell* 25 $83.92 Automatic Execution
 14:59:07 - 29-Aug-25
Sell* 100 $83.92 Automatic Execution
 14:59:07 - 29-Aug-25
Sell* 10 $83.92 Automatic Execution
 14:59:07 - 29-Aug-25
Sell* 25 $83.92 Automatic Execution
 14:59:07 - 29-Aug-25
Sell* 10 $83.93 Automatic Execution
 14:59:04 - 29-Aug-25
Sell* 14 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 18 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Unknown* 42 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 25 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 32 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 12 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 30 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 42 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 85 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 37 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 5 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 42 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 3 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 37 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 12 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Unknown* 5 $83.935 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 42 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 30 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 10 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 84 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 42 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 25 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 32 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 12 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Unknown* 4 $83.935 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 12 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 3 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 78 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 25 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Buy* 25 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Unknown* 5 $83.92 Automatic Execution
 14:59:01 - 29-Aug-25
Unknown* 5 $83.92 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 25 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 25 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 10 $83.93 Automatic Execution
 14:59:01 - 29-Aug-25
Unknown* 3 $83.935 Automatic Execution
 14:59:01 - 29-Aug-25
Sell* 39 $83.94 Automatic Execution
 14:59:01 - 29-Aug-25
Unknown* 100 $83.94 Automatic Execution
 14:58:55 - 29-Aug-25
Unknown* 100 $83.94 Automatic Execution
 14:58:55 - 29-Aug-25
Unknown* 100 $83.94 Automatic Execution
 14:58:55 - 29-Aug-25
Sell* 300 $83.935 Automatic Execution
 14:58:55 - 29-Aug-25
Unknown* 2 $83.94 Automatic Execution
 14:58:55 - 29-Aug-25
Unknown* 7 $83.94 Automatic Execution
 14:58:55 - 29-Aug-25
Unknown* 2 $83.94 Automatic Execution
 14:58:55 - 29-Aug-25
Unknown* 4 $83.94 Automatic Execution
 14:58:55 - 29-Aug-25
Sell* 10 $83.94 Automatic Execution
 14:58:55 - 29-Aug-25
Sell* 2 $83.94 Automatic Execution
 14:58:55 - 29-Aug-25
Sell* 14 $83.94 Automatic Execution
 14:58:55 - 29-Aug-25
Sell* 6 $83.94 Automatic Execution
 14:58:55 - 29-Aug-25
Unknown* 16 $83.95 Automatic Execution
 14:58:55 - 29-Aug-25
Unknown* 36 $83.95 Automatic Execution
 14:58:55 - 29-Aug-25
Sell* 20 $83.95 Automatic Execution
 14:58:55 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 14:58:55 - 29-Aug-25
Sell* 25 $83.96 Automatic Execution
 14:58:55 - 29-Aug-25
Sell* 13 $83.96 Automatic Execution
 14:58:55 - 29-Aug-25
Unknown* 52 $83.965 Automatic Execution
 14:58:55 - 29-Aug-25
Unknown* 48 $83.965 Automatic Execution
 14:58:55 - 29-Aug-25
Unknown* 277 $83.965 Automatic Execution
 14:58:55 - 29-Aug-25
Sell* 18 $83.97 Automatic Execution
 14:58:48 - 29-Aug-25
Sell* 100 $83.97 Automatic Execution
 14:58:48 - 29-Aug-25
Sell* 100 $83.97 Automatic Execution
 14:58:48 - 29-Aug-25
Sell* 66 $83.97 Automatic Execution
 14:58:48 - 29-Aug-25
Sell* 134 $83.97 Automatic Execution
 14:58:48 - 29-Aug-25
Sell* 10 $83.97 Automatic Execution
 14:58:48 - 29-Aug-25
Sell* 10 $83.97 Automatic Execution
 14:58:48 - 29-Aug-25
Sell* 33 $83.97 Automatic Execution
 14:58:48 - 29-Aug-25
Sell* 3 $83.97 Automatic Execution
 14:58:48 - 29-Aug-25
Sell* 34 $83.97 Automatic Execution
 14:58:48 - 29-Aug-25
Unknown* 1 $83.975 Automatic Execution
 14:58:29 - 29-Aug-25
Sell* 1 $83.98 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 1 $83.98 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 6 $83.98 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 100 $83.98 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 15 $83.99 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 13 $83.99 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 6 $83.99 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 37 $84.00 Automatic Execution
 14:57:41 - 29-Aug-25
Sell* 25 $84.00 Automatic Execution
 14:57:41 - 29-Aug-25
Sell* 100 $84.00 Automatic Execution
 14:57:41 - 29-Aug-25
Sell* 100 $84.00 Automatic Execution
 14:57:41 - 29-Aug-25
Sell* 63 $84.00 Automatic Execution
 14:57:41 - 29-Aug-25
Sell* 100 $84.00 Automatic Execution
 14:57:41 - 29-Aug-25
Buy* 25 $84.00 Automatic Execution
 14:57:41 - 29-Aug-25
Buy* 4 $84.00 Automatic Execution
 14:57:41 - 29-Aug-25
Buy* 100 $84.00 Automatic Execution
 14:57:41 - 29-Aug-25
Unknown* 4 $83.995 Automatic Execution
 14:57:07 - 29-Aug-25
Unknown* 13 $83.995 Automatic Execution
 14:57:07 - 29-Aug-25
Sell* 34 $84.00 Automatic Execution
 14:56:38 - 29-Aug-25
Sell* 1 $84.01 Automatic Execution
 14:56:27 - 29-Aug-25
Sell* 20 $84.01 Automatic Execution
 14:56:27 - 29-Aug-25
Sell* 16 $84.01 Automatic Execution
 14:56:27 - 29-Aug-25
Buy* 12 $84.02 Automatic Execution
 14:56:21 - 29-Aug-25
Buy* 84 $84.01 Automatic Execution
 14:56:18 - 29-Aug-25
Buy* 10 $84.01 Automatic Execution
 14:56:18 - 29-Aug-25
Buy* 1 $84.01 Automatic Execution
 14:56:18 - 29-Aug-25
Buy* 15 $84.01 Automatic Execution
 14:56:18 - 29-Aug-25
Sell* 66 $83.995 Automatic Execution
 14:56:10 - 29-Aug-25
Sell* 2 $83.99 Automatic Execution
 14:56:06 - 29-Aug-25
Sell* 17 $83.99 Automatic Execution
 14:56:06 - 29-Aug-25
Sell* 300 $83.99 Automatic Execution
 14:56:06 - 29-Aug-25
Sell* 100 $83.99 Automatic Execution
 14:56:06 - 29-Aug-25
Sell* 4 $83.99 Automatic Execution
 14:55:47 - 29-Aug-25
Sell* 1 $83.99 Automatic Execution
 14:55:47 - 29-Aug-25
Sell* 100 $83.99 Automatic Execution
 14:55:47 - 29-Aug-25
Sell* 11 $84.00 Automatic Execution
 14:55:47 - 29-Aug-25
Buy* 3 $84.00 Automatic Execution
 14:55:32 - 29-Aug-25
Buy* 2 $84.00 Automatic Execution
 14:55:32 - 29-Aug-25
Buy* 1 $84.00 Automatic Execution
 14:55:32 - 29-Aug-25
Buy* 100 $84.00 Automatic Execution
 14:55:32 - 29-Aug-25
Buy* 40 $84.00 Automatic Execution
 14:55:32 - 29-Aug-25
Buy* 25 $84.00 Automatic Execution
 14:55:32 - 29-Aug-25
Unknown* 2 $83.99 Automatic Execution
 14:55:27 - 29-Aug-25
Buy* 94 $83.99 Automatic Execution
 14:55:27 - 29-Aug-25
Buy* 100 $83.99 Automatic Execution
 14:55:27 - 29-Aug-25
Buy* 7 $83.99 Automatic Execution
 14:55:27 - 29-Aug-25
Buy* 1 $83.99 Automatic Execution
 14:55:03 - 29-Aug-25
Sell* 3 $83.99 Automatic Execution
 14:55:01 - 29-Aug-25
Sell* 1 $83.99 Automatic Execution
 14:55:01 - 29-Aug-25
Sell* 17 $83.99 Automatic Execution
 14:55:01 - 29-Aug-25
Buy* 51 $83.98 Automatic Execution
 14:53:36 - 29-Aug-25
Sell* 100 $83.975 Automatic Execution
 14:53:33 - 29-Aug-25
Sell* 10 $83.99 Automatic Execution
 14:53:28 - 29-Aug-25
Buy* 1 $83.99 Automatic Execution
 14:53:11 - 29-Aug-25
Sell* 24 $83.99 Automatic Execution
 14:53:01 - 29-Aug-25
Sell* 25 $83.99 Automatic Execution
 14:53:01 - 29-Aug-25
Sell* 30 $83.99 Automatic Execution
 14:53:01 - 29-Aug-25
Sell* 13 $83.99 Automatic Execution
 14:53:01 - 29-Aug-25
Buy* 100 $83.99 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 100 $83.99 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 100 $83.99 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 42 $83.99 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 43 $83.99 Automatic Execution
 14:52:52 - 29-Aug-25
Buy* 163 $83.975 Automatic Execution
 14:52:40 - 29-Aug-25
Sell* 31 $83.98 Automatic Execution
 14:52:29 - 29-Aug-25
Sell* 48 $83.98 Automatic Execution
 14:52:29 - 29-Aug-25
Sell* 100 $83.98 Automatic Execution
 14:52:29 - 29-Aug-25
Sell* 300 $83.98 Automatic Execution
 14:52:13 - 29-Aug-25
Sell* 16 $83.98 Automatic Execution
 14:52:13 - 29-Aug-25
Buy* 78 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Sell* 100 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Sell* 86 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Sell* 14 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Sell* 100 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Sell* 10 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Sell* 15 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Sell* 15 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Sell* 100 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Sell* 25 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Sell* 6 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Sell* 25 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Buy* 5 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Buy* 16 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Buy* 15 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Buy* 100 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Buy* 1 $83.99 Automatic Execution
 14:52:07 - 29-Aug-25
Buy* 100 $83.98 Automatic Execution
 14:52:01 - 29-Aug-25
Buy* 1 $83.98 Automatic Execution
 14:52:01 - 29-Aug-25
Buy* 13 $83.98 Automatic Execution
 14:52:01 - 29-Aug-25
Buy* 100 $83.98 Automatic Execution
 14:52:01 - 29-Aug-25
Buy* 4 $83.98 Automatic Execution
 14:52:01 - 29-Aug-25
Buy* 1 $83.98 Automatic Execution
 14:52:01 - 29-Aug-25
Buy* 24 $83.97 Automatic Execution
 14:52:00 - 29-Aug-25
Buy* 10 $83.97 Automatic Execution
 14:52:00 - 29-Aug-25
Buy* 787 $83.97 Automatic Execution
 14:52:00 - 29-Aug-25
Buy* 25 $83.97 Automatic Execution
 14:52:00 - 29-Aug-25
Buy* 10 $83.97 Automatic Execution
 14:52:00 - 29-Aug-25
Buy* 25 $83.97 Automatic Execution
 14:52:00 - 29-Aug-25
Buy* 6 $83.97 Automatic Execution
 14:52:00 - 29-Aug-25
Sell* 50 $83.96 Automatic Execution
 14:51:55 - 29-Aug-25
Sell* 50 $83.96 Automatic Execution
 14:51:55 - 29-Aug-25
Sell* 100 $83.96 Automatic Execution
 14:51:55 - 29-Aug-25
Buy* 2 $83.96 Automatic Execution
 14:51:55 - 29-Aug-25
Buy* 4 $83.96 Automatic Execution
 14:51:55 - 29-Aug-25
Buy* 1,694 $83.95 Automatic Execution
 14:51:31 - 29-Aug-25
Buy* 6 $83.95 Automatic Execution
 14:51:31 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 14:51:30 - 29-Aug-25
Sell* 9 $83.94 Automatic Execution
 14:51:05 - 29-Aug-25
Sell* 5 $83.94 Automatic Execution
 14:51:05 - 29-Aug-25
Sell* 1 $83.94 Automatic Execution
 14:51:03 - 29-Aug-25
Buy* 43 $83.95 Automatic Execution
 14:50:40 - 29-Aug-25
Buy* 25 $83.95 Automatic Execution
 14:50:40 - 29-Aug-25
Sell* 10 $83.95 Automatic Execution
 14:50:40 - 29-Aug-25
Sell* 10 $83.95 Automatic Execution
 14:50:40 - 29-Aug-25
Sell* 66 $83.95 Automatic Execution
 14:50:40 - 29-Aug-25
Sell* 2 $83.95 Automatic Execution
 14:50:06 - 29-Aug-25
Buy* 5 $83.95 Automatic Execution
 14:50:05 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 14:50:05 - 29-Aug-25
Buy* 6 $83.94 Automatic Execution
 14:49:28 - 29-Aug-25
Buy* 2 $83.94 Automatic Execution
 14:49:28 - 29-Aug-25
Buy* 1 $83.94 Automatic Execution
 14:49:28 - 29-Aug-25
Buy* 2 $83.94 Automatic Execution
 14:49:24 - 29-Aug-25
Unknown* 3 $83.94 Automatic Execution
 14:49:20 - 29-Aug-25
Sell* 4 $83.94 Automatic Execution
 14:49:20 - 29-Aug-25
Unknown* 1 $83.945 Automatic Execution
 14:49:04 - 29-Aug-25
Sell* 12 $83.94 Automatic Execution
 14:48:56 - 29-Aug-25
Sell* 69 $83.94 Automatic Execution
 14:48:56 - 29-Aug-25
Sell* 1 $83.94 Automatic Execution
 14:48:56 - 29-Aug-25
Buy* 3 $83.95 Automatic Execution
 14:48:20 - 29-Aug-25
Buy* 100 $83.95 Automatic Execution
 14:48:20 - 29-Aug-25
Buy* 10 $83.95 Automatic Execution
 14:48:20 - 29-Aug-25
Buy* 70 $83.95 Automatic Execution
 14:48:20 - 29-Aug-25
Unknown* 21 $83.945 Automatic Execution
 14:48:05 - 29-Aug-25
Sell* 100 $83.95 Automatic Execution
 14:47:53 - 29-Aug-25
Buy* 25 $83.95 Automatic Execution
 14:47:51 - 29-Aug-25
Sell* 25 $83.95 Automatic Execution
 14:47:51 - 29-Aug-25
Sell* 10 $83.95 Automatic Execution
 14:47:51 - 29-Aug-25
Sell* 100 $83.95 Automatic Execution
 14:47:51 - 29-Aug-25
Sell* 100 $83.95 Automatic Execution
 14:47:51 - 29-Aug-25
Sell* 12 $83.95 Automatic Execution
 14:47:51 - 29-Aug-25
Sell* 3 $83.95 Automatic Execution
 14:47:51 - 29-Aug-25
Buy* 1 $83.96 Automatic Execution
 14:47:39 - 29-Aug-25
Buy* 1 $83.95 Automatic Execution
 14:47:27 - 29-Aug-25
Buy* 6 $83.95 Automatic Execution
 14:47:27 - 29-Aug-25
Buy* 100 $83.95 Automatic Execution
 14:47:27 - 29-Aug-25
Unknown* 83 $83.935 Automatic Execution
 14:47:11 - 29-Aug-25
Sell* 2 $83.94 Automatic Execution
 14:47:06 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 14:47:06 - 29-Aug-25
Sell* 10 $83.94 Automatic Execution
 14:47:06 - 29-Aug-25
Sell* 25 $83.94 Automatic Execution
 14:47:06 - 29-Aug-25
Unknown* 5 $83.935 Automatic Execution
 14:46:52 - 29-Aug-25
Buy* 2 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Buy* 7 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Buy* 1 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Buy* 21 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Buy* 25 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Buy* 25 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Sell* 62 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Sell* 38 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Sell* 10 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Sell* 10 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Sell* 25 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Unknown* 100 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Buy* 27 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Buy* 8 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Buy* 73 $83.94 Automatic Execution
 14:46:52 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 14:46:51 - 29-Aug-25
Buy* 39 $83.93 Automatic Execution
 14:46:51 - 29-Aug-25
Buy* 60 $83.93 Automatic Execution
 14:46:51 - 29-Aug-25
Buy* 21 $83.93 Automatic Execution
 14:46:51 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 14:46:51 - 29-Aug-25
Buy* 1 $83.93 Automatic Execution
 14:46:40 - 29-Aug-25
Sell* 9 $83.93 Automatic Execution
 14:46:12 - 29-Aug-25
Sell* 1 $83.93 Automatic Execution
 14:46:12 - 29-Aug-25
Sell* 1 $83.93 Automatic Execution
 14:46:12 - 29-Aug-25
Sell* 24 $83.93 Automatic Execution
 14:45:53 - 29-Aug-25
Sell* 2 $83.93 Automatic Execution
 14:45:53 - 29-Aug-25
Buy* 25 $83.92 Automatic Execution
 14:34:46 - 29-Aug-25
Buy* 25 $83.92 Automatic Execution
 14:34:46 - 29-Aug-25
Buy* 75 $83.915 Automatic Execution
 14:34:46 - 29-Aug-25
Buy* 75 $83.915 Automatic Execution
 14:34:46 - 29-Aug-25
Buy* 100 $83.91 Automatic Execution
 14:34:46 - 29-Aug-25
Unknown* 5 $83.88 Automatic Execution
 14:34:15 - 29-Aug-25
Buy* 100 $83.88 Automatic Execution
 14:34:15 - 29-Aug-25
Buy* 97 $83.86 Automatic Execution
 14:33:52 - 29-Aug-25
Buy* 3 $83.86 Automatic Execution
 14:33:52 - 29-Aug-25
Unknown* 100 $83.85 Automatic Execution
 14:33:52 - 29-Aug-25
Buy* 100 $83.85 Automatic Execution
 14:33:52 - 29-Aug-25
Buy* 25 $83.85 Automatic Execution
 14:33:52 - 29-Aug-25
Unknown* 100 $83.83 Automatic Execution
 14:33:37 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 14:33:37 - 29-Aug-25
Buy* 3 $83.82 Automatic Execution
 14:33:21 - 29-Aug-25
Buy* 25 $83.82 Automatic Execution
 14:33:21 - 29-Aug-25
Sell* 25 $83.81 Automatic Execution
 14:33:20 - 29-Aug-25
Unknown* 1 $83.82 Automatic Execution
 14:33:20 - 29-Aug-25
Sell* 15 $83.83 Automatic Execution
 14:33:20 - 29-Aug-25
Sell* 16 $83.83 Automatic Execution
 14:33:20 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 14:33:20 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 14:33:20 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 14:33:20 - 29-Aug-25
Sell* 25 $83.84 Automatic Execution
 14:33:20 - 29-Aug-25
Sell* 25 $83.84 Automatic Execution
 14:33:20 - 29-Aug-25
Sell* 1 $83.84 Automatic Execution
 14:33:20 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 14:33:20 - 29-Aug-25
Sell* 200 $83.85 Automatic Execution
 14:33:14 - 29-Aug-25
Sell* 100 $83.85 Automatic Execution
 14:33:14 - 29-Aug-25
Sell* 15 $83.85 Automatic Execution
 14:33:14 - 29-Aug-25
Sell* 25 $83.86 Automatic Execution
 14:33:14 - 29-Aug-25
Sell* 14 $83.86 Automatic Execution
 14:33:14 - 29-Aug-25
Buy* 11 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Buy* 100 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Buy* 100 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Sell* 23 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Sell* 56 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Sell* 21 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Sell* 10 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Sell* 25 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Sell* 100 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Sell* 25 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Sell* 100 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Sell* 1 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Buy* 16 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Buy* 29 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Buy* 12 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Buy* 4 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Buy* 100 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Buy* 125 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Buy* 10 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Buy* 25 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Buy* 62 $83.85 Automatic Execution
 14:33:06 - 29-Aug-25
Unknown* 11 $83.85 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 25 $83.85 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 200 $83.85 Automatic Execution
 14:33:05 - 29-Aug-25
Unknown* 12 $83.86 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 18 $83.86 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 7 $83.86 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 3 $83.86 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 7 $83.86 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 14 $83.86 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 14 $83.86 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 17 $83.86 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 25 $83.86 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 10 $83.86 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 10 $83.86 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 3 $83.87 Automatic Execution
 14:33:05 - 29-Aug-25
Buy* 100 $83.885 Automatic Execution
 14:33:05 - 29-Aug-25
Buy* 43 $83.885 Automatic Execution
 14:33:05 - 29-Aug-25
Buy* 7 $83.885 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 10 $83.88 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 2 $83.88 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 25 $83.88 Automatic Execution
 14:33:05 - 29-Aug-25
Unknown* 100 $83.89 Automatic Execution
 14:33:05 - 29-Aug-25
Unknown* 25 $83.89 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 150 $83.89 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 8 $83.89 Automatic Execution
 14:33:05 - 29-Aug-25
Buy* 28 $83.90 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 300 $83.90 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 12 $83.90 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 14:33:05 - 29-Aug-25
Sell* 1 $83.90 Automatic Execution
 14:33:05 - 29-Aug-25
Buy* 4 $83.90 Automatic Execution
 14:32:32 - 29-Aug-25
Buy* 100 $83.89 Automatic Execution
 14:32:26 - 29-Aug-25
Buy* 25 $83.89 Automatic Execution
 14:32:26 - 29-Aug-25
Buy* 100 $83.89 Automatic Execution
 14:32:26 - 29-Aug-25
Buy* 90 $83.89 Automatic Execution
 14:32:26 - 29-Aug-25
Buy* 100 $83.89 Automatic Execution
 14:32:26 - 29-Aug-25
Sell* 47 $83.89 Automatic Execution
 14:32:16 - 29-Aug-25
Unknown* 100 $83.89 Automatic Execution
 14:32:16 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:32:16 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:32:16 - 29-Aug-25
Sell* 12 $83.89 Automatic Execution
 14:32:16 - 29-Aug-25
Sell* 25 $83.89 Automatic Execution
 14:32:16 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:32:16 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:32:16 - 29-Aug-25
Sell* 25 $83.89 Automatic Execution
 14:32:16 - 29-Aug-25
Sell* 2 $83.90 Automatic Execution
 14:31:58 - 29-Aug-25
Buy* 2 $83.90 Automatic Execution
 14:31:53 - 29-Aug-25
Sell* 13 $83.89 Automatic Execution
 14:31:49 - 29-Aug-25
Buy* 12 $83.89 Automatic Execution
 14:31:49 - 29-Aug-25
Buy* 25 $83.90 Automatic Execution
 14:31:46 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 14:31:42 - 29-Aug-25
Sell* 1 $83.91 Automatic Execution
 14:31:33 - 29-Aug-25
Sell* 25 $83.91 Automatic Execution
 14:31:33 - 29-Aug-25
Sell* 100 $83.91 Automatic Execution
 14:31:33 - 29-Aug-25
Sell* 42 $83.91 Automatic Execution
 14:31:33 - 29-Aug-25
Sell* 30 $83.91 Automatic Execution
 14:31:33 - 29-Aug-25
Sell* 100 $83.92 Automatic Execution
 14:31:09 - 29-Aug-25
Sell* 25 $83.92 Automatic Execution
 14:31:09 - 29-Aug-25
Sell* 100 $83.92 Automatic Execution
 14:31:09 - 29-Aug-25
Sell* 100 $83.925 Automatic Execution
 14:31:09 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 14:31:05 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 14:31:05 - 29-Aug-25
Sell* 90 $83.93 Automatic Execution
 14:30:48 - 29-Aug-25
Sell* 10 $83.93 Automatic Execution
 14:30:48 - 29-Aug-25
Sell* 13 $83.94 Automatic Execution
 14:30:36 - 29-Aug-25
Sell* 60 $83.94 Automatic Execution
 14:30:36 - 29-Aug-25
Sell* 3 $83.94 Automatic Execution
 14:30:36 - 29-Aug-25
Sell* 7 $83.94 Automatic Execution
 14:30:36 - 29-Aug-25
Sell* 5 $83.94 Automatic Execution
 14:30:30 - 29-Aug-25
Sell* 30 $83.94 Automatic Execution
 14:30:13 - 29-Aug-25
Sell* 2 $83.94 Automatic Execution
 14:30:13 - 29-Aug-25
Sell* 10 $83.94 Automatic Execution
 14:30:13 - 29-Aug-25
Buy* 1 $83.93 Automatic Execution
 14:30:02 - 29-Aug-25
Buy* 30 $83.93 Automatic Execution
 14:30:02 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 14:30:02 - 29-Aug-25
Buy* 25 $83.93 Automatic Execution
 14:30:02 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 14:30:02 - 29-Aug-25
Buy* 12 $83.93 Automatic Execution
 14:30:02 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 14:30:02 - 29-Aug-25
Buy* 24 $83.93 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 25 $83.92 Automatic Execution
 14:30:02 - 29-Aug-25
Sell* 23 $83.92 Automatic Execution
 14:30:02 - 29-Aug-25
Buy* 200 $83.92 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 12 $83.92 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 10 $83.92 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 25 $83.92 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 14:30:01 - 29-Aug-25
Sell* 125 $83.91 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 10 $83.92 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 2 $83.92 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 14:30:01 - 29-Aug-25
Unknown* 25 $83.92 Automatic Execution
 14:30:01 - 29-Aug-25
Unknown* 40 $83.92 Automatic Execution
 14:30:01 - 29-Aug-25
Sell* 100 $83.92 Automatic Execution
 14:30:01 - 29-Aug-25
Sell* 60 $83.92 Automatic Execution
 14:30:01 - 29-Aug-25
Sell* 25 $83.92 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 10 $83.92 Automatic Execution
 14:30:01 - 29-Aug-25
Unknown* 300 $83.90 Automatic Execution
 14:30:01 - 29-Aug-25
Unknown* 70 $83.90 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 300 $83.90 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 195 $83.90 Automatic Execution
 14:30:01 - 29-Aug-25
Unknown* 25 $83.89 Automatic Execution
 14:30:01 - 29-Aug-25
Unknown* 75 $83.89 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 25 $83.89 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 13 $83.88 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 1 $83.88 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 100 $83.88 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 100 $83.88 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 1 $83.88 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 22 $83.88 Automatic Execution
 14:30:01 - 29-Aug-25
Buy* 100 $83.88 Automatic Execution
 14:30:01 - 29-Aug-25
Sell* 25 $83.88 Automatic Execution
 14:30:00 - 29-Aug-25
Sell* 5 $83.88 Automatic Execution
 14:30:00 - 29-Aug-25
Sell* 42 $83.88 Automatic Execution
 14:30:00 - 29-Aug-25
Sell* 10 $83.88 Automatic Execution
 14:30:00 - 29-Aug-25
Sell* 30 $83.88 Automatic Execution
 14:30:00 - 29-Aug-25
Sell* 100 $83.88 Automatic Execution
 14:30:00 - 29-Aug-25
Unknown* 4 $83.89 Automatic Execution
 14:29:32 - 29-Aug-25
Sell* 158 $83.89 Automatic Execution
 14:29:31 - 29-Aug-25
Sell* 42 $83.89 Automatic Execution
 14:29:31 - 29-Aug-25
Sell* 3 $83.89 Automatic Execution
 14:29:31 - 29-Aug-25
Sell* 5 $83.89 Automatic Execution
 14:29:31 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Unknown* 127 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Buy* 10 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Buy* 25 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Buy* 19 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Buy* 10 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Buy* 16 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Sell* 19 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Sell* 16 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Buy* 25 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Buy* 10 $83.90 Automatic Execution
 14:29:17 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 16 $83.91 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 25 $83.91 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 26 $83.91 Automatic Execution
 14:29:16 - 29-Aug-25
Unknown* 25 $83.91 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 3 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 33 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 8 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 30 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 6 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 6 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Unknown* 4 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 5 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 13 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 2 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Sell* 5 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Buy* 100 $83.90 Automatic Execution
 14:29:16 - 29-Aug-25
Buy* 100 $83.89 Automatic Execution
 14:29:01 - 29-Aug-25
Buy* 5 $83.89 Automatic Execution
 14:29:01 - 29-Aug-25
Sell* 15 $83.89 Automatic Execution
 14:29:01 - 29-Aug-25
Sell* 75 $83.89 Automatic Execution
 14:28:57 - 29-Aug-25
Sell* 25 $83.89 Automatic Execution
 14:28:57 - 29-Aug-25
Buy* 100 $83.89 Automatic Execution
 14:28:55 - 29-Aug-25
Buy* 25 $83.89 Automatic Execution
 14:28:55 - 29-Aug-25
Buy* 100 $83.89 Automatic Execution
 14:28:55 - 29-Aug-25
Buy* 100 $83.89 Automatic Execution
 14:28:55 - 29-Aug-25
Buy* 23 $83.88 Automatic Execution
 14:28:55 - 29-Aug-25
Buy* 100 $83.88 Automatic Execution
 14:28:55 - 29-Aug-25
Buy* 10 $83.88 Automatic Execution
 14:28:55 - 29-Aug-25
Buy* 25 $83.88 Automatic Execution
 14:28:55 - 29-Aug-25
Unknown* 100 $83.875 Automatic Execution
 14:28:48 - 29-Aug-25
Sell* 5 $83.88 Automatic Execution
 14:28:48 - 29-Aug-25
Sell* 31 $83.88 Automatic Execution
 14:28:48 - 29-Aug-25
Sell* 11 $83.88 Automatic Execution
 14:28:48 - 29-Aug-25
Sell* 10 $83.88 Automatic Execution
 14:28:48 - 29-Aug-25
Sell* 33 $83.89 Automatic Execution
 14:28:47 - 29-Aug-25
Sell* 6 $83.89 Automatic Execution
 14:28:47 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:28:47 - 29-Aug-25
Sell* 10 $83.89 Automatic Execution
 14:28:47 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 14:28:47 - 29-Aug-25
Sell* 2 $83.89 Automatic Execution
 14:28:47 - 29-Aug-25
Sell* 25 $83.89 Automatic Execution
 14:28:47 - 29-Aug-25
Sell* 17 $83.89 Automatic Execution
 14:28:47 - 29-Aug-25
Sell* 87 $83.89 Automatic Execution
 14:28:47 - 29-Aug-25
Sell* 10 $83.89 Automatic Execution
 14:28:47 - 29-Aug-25
Sell* 12 $83.895 Automatic Execution
 14:28:47 - 29-Aug-25
Unknown* 1 $83.90 Automatic Execution
 14:27:53 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 14:27:53 - 29-Aug-25
Sell* 6 $83.90 Automatic Execution
 14:27:53 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 14:27:53 - 29-Aug-25
Sell* 16 $83.90 Automatic Execution
 14:27:53 - 29-Aug-25
Sell* 16 $83.90 Automatic Execution
 14:27:53 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 14:27:53 - 29-Aug-25
Unknown* 100 $83.905 Automatic Execution
 14:27:53 - 29-Aug-25
Unknown* 100 $83.905 Automatic Execution
 14:27:53 - 29-Aug-25
Buy* 253 $83.90 Automatic Execution
 14:27:53 - 29-Aug-25
Buy* 96 $83.90 Automatic Execution
 14:27:53 - 29-Aug-25
Buy* 312 $83.90 Automatic Execution
 14:27:53 - 29-Aug-25
Buy* 4 $83.90 Automatic Execution
 14:27:53 - 29-Aug-25
Buy* 100 $83.90 Automatic Execution
 14:27:53 - 29-Aug-25
Unknown* 100 $83.89 Automatic Execution
 14:27:35 - 29-Aug-25
Buy* 1 $83.89 Automatic Execution
 14:27:35 - 29-Aug-25
Buy* 2 $83.89 Automatic Execution
 14:27:35 - 29-Aug-25
Buy* 6 $83.88 Automatic Execution
 14:27:20 - 29-Aug-25
Sell* 19 $83.86 Automatic Execution
 14:27:05 - 29-Aug-25
Sell* 10 $83.86 Automatic Execution
 14:27:05 - 29-Aug-25
Sell* 25 $83.86 Automatic Execution
 14:27:05 - 29-Aug-25
Sell* 25 $83.86 Automatic Execution
 14:27:05 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 14:27:05 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 14:27:05 - 29-Aug-25
Sell* 16 $83.86 Automatic Execution
 14:27:05 - 29-Aug-25
Buy* 12 $83.86 Automatic Execution
 14:27:05 - 29-Aug-25
Buy* 11 $83.86 Automatic Execution
 14:27:05 - 29-Aug-25
Buy* 12 $83.85 Automatic Execution
 14:26:55 - 29-Aug-25
Sell* 1 $83.85 Automatic Execution
 14:26:54 - 29-Aug-25
Sell* 17 $83.85 Automatic Execution
 14:26:54 - 29-Aug-25
Unknown* 2 $83.86 Automatic Execution
 14:26:51 - 29-Aug-25
Buy* 16 $83.86 Automatic Execution
 14:26:51 - 29-Aug-25
Buy* 100 $83.86 Automatic Execution
 14:26:42 - 29-Aug-25
Buy* 5 $83.86 Automatic Execution
 14:26:42 - 29-Aug-25
Buy* 19 $83.855 Automatic Execution
 14:26:42 - 29-Aug-25
Buy* 5 $83.855 Automatic Execution
 14:26:42 - 29-Aug-25
Buy* 19 $83.855 Automatic Execution
 14:26:42 - 29-Aug-25
Buy* 10 $83.83 Automatic Execution
 14:26:37 - 29-Aug-25
Buy* 86 $83.83 Automatic Execution
 14:26:37 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 14:26:37 - 29-Aug-25
Sell* 26 $83.84 Automatic Execution
 14:26:17 - 29-Aug-25
Sell* 5 $83.84 Automatic Execution
 14:26:17 - 29-Aug-25
Sell* 37 $83.83 Automatic Execution
 14:26:17 - 29-Aug-25
Sell* 25 $83.83 Automatic Execution
 14:26:17 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 14:26:17 - 29-Aug-25
Sell* 14 $83.84 Automatic Execution
 14:26:17 - 29-Aug-25
Sell* 4 $83.83 Automatic Execution
 14:26:17 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 14:26:17 - 29-Aug-25
Sell* 25 $83.83 Automatic Execution
 14:26:17 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 14:26:17 - 29-Aug-25
Sell* 11 $83.835 Automatic Execution
 14:26:17 - 29-Aug-25
Sell* 62 $83.84 Automatic Execution
 14:26:17 - 29-Aug-25
Unknown* 25 $83.84 Automatic Execution
 14:26:17 - 29-Aug-25
Sell* 100 $83.835 Automatic Execution
 14:26:17 - 29-Aug-25
Unknown* 100 $83.84 Automatic Execution
 14:26:17 - 29-Aug-25
Unknown* 14 $83.84 Automatic Execution
 14:26:17 - 29-Aug-25
Unknown* 2 $83.84 Automatic Execution
 14:26:17 - 29-Aug-25
Unknown* 13 $83.84 Automatic Execution
 14:26:17 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 14:26:17 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 14:26:17 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 14:26:17 - 29-Aug-25
Buy* 17 $83.83 Automatic Execution
 14:26:17 - 29-Aug-25
Buy* 10 $83.83 Automatic Execution
 14:26:17 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 14:26:17 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 14:26:05 - 29-Aug-25
Unknown* 21 $83.83 Automatic Execution
 14:26:05 - 29-Aug-25
Unknown* 39 $83.83 Automatic Execution
 14:26:05 - 29-Aug-25
Sell* 32 $83.83 Automatic Execution
 14:26:05 - 29-Aug-25
Sell* 10 $83.83 Automatic Execution
 14:26:02 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 14:26:02 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 14:26:02 - 29-Aug-25
Buy* 1 $83.82 Automatic Execution
 14:26:02 - 29-Aug-25
Buy* 30 $83.80 Automatic Execution
 14:25:21 - 29-Aug-25
Buy* 25 $83.80 Automatic Execution
 14:25:10 - 29-Aug-25
Sell* 25 $83.80 Automatic Execution
 14:25:08 - 29-Aug-25
Sell* 31 $83.80 Automatic Execution
 14:25:08 - 29-Aug-25
Sell* 692 $83.80 Automatic Execution
 14:25:08 - 29-Aug-25
Sell* 108 $83.80 Automatic Execution
 14:25:08 - 29-Aug-25
Sell* 79 $83.80 Automatic Execution
 14:25:08 - 29-Aug-25
Sell* 21 $83.80 Automatic Execution
 14:25:08 - 29-Aug-25
Sell* 27 $83.80 Automatic Execution
 14:25:08 - 29-Aug-25
Unknown* 93 $83.805 Automatic Execution
 14:25:08 - 29-Aug-25
Unknown* 7 $83.805 Automatic Execution
 14:25:08 - 29-Aug-25
Sell* 85 $83.81 Automatic Execution
 14:25:08 - 29-Aug-25
Unknown* 2 $83.815 Automatic Execution
 14:24:24 - 29-Aug-25
Unknown* 14 $83.81 Automatic Execution
 14:24:21 - 29-Aug-25
Unknown* 1 $83.80 Automatic Execution
 14:24:13 - 29-Aug-25
Buy* 99 $83.80 Automatic Execution
 14:24:12 - 29-Aug-25
Buy* 1 $83.80 Automatic Execution
 14:24:12 - 29-Aug-25
Unknown* 100 $83.785 Automatic Execution
 14:24:03 - 29-Aug-25
Unknown* 63 $83.785 Automatic Execution
 14:23:54 - 29-Aug-25
Sell* 100 $83.79 Automatic Execution
 14:23:54 - 29-Aug-25
Buy* 200 $83.79 Automatic Execution
 14:23:46 - 29-Aug-25
Unknown* 298 $83.78 Automatic Execution
 14:23:39 - 29-Aug-25
Buy* 31 $83.78 Automatic Execution
 14:23:39 - 29-Aug-25
Buy* 300 $83.78 Automatic Execution
 14:23:39 - 29-Aug-25
Sell* 25 $83.78 Automatic Execution
 14:23:37 - 29-Aug-25
Sell* 200 $83.78 Automatic Execution
 14:23:37 - 29-Aug-25
Sell* 100 $83.78 Automatic Execution
 14:23:15 - 29-Aug-25
Sell* 27 $83.78 Automatic Execution
 14:23:15 - 29-Aug-25
Sell* 1 $83.78 Automatic Execution
 14:23:15 - 29-Aug-25
Unknown* 75 $83.785 Automatic Execution
 14:23:13 - 29-Aug-25
Sell* 25 $83.79 Automatic Execution
 14:23:12 - 29-Aug-25
Buy* 100 $83.79 Automatic Execution
 14:23:05 - 29-Aug-25
Buy* 100 $83.79 Automatic Execution
 14:23:05 - 29-Aug-25
Buy* 100 $83.79 Automatic Execution
 14:23:05 - 29-Aug-25
Sell* 100 $83.79 Automatic Execution
 14:22:56 - 29-Aug-25
Sell* 6 $83.79 Automatic Execution
 14:22:56 - 29-Aug-25
Sell* 25 $83.79 Automatic Execution
 14:22:56 - 29-Aug-25
Sell* 10 $83.79 Automatic Execution
 14:22:56 - 29-Aug-25
Sell* 25 $83.79 Automatic Execution
 14:22:56 - 29-Aug-25
Sell* 37 $83.79 Automatic Execution
 14:22:56 - 29-Aug-25
Sell* 38 $83.79 Automatic Execution
 14:22:56 - 29-Aug-25
Unknown* 44 $83.80 Automatic Execution
 14:22:53 - 29-Aug-25
Sell* 39 $83.80 Automatic Execution
 14:22:53 - 29-Aug-25
Buy* 17 $83.795 Automatic Execution
 14:22:27 - 29-Aug-25
Unknown* 27 $83.78 Automatic Execution
 14:22:17 - 29-Aug-25
Buy* 17 $83.78 Automatic Execution
 14:22:17 - 29-Aug-25
Buy* 83 $83.78 Automatic Execution
 14:22:17 - 29-Aug-25
Buy* 25 $83.78 Automatic Execution
 14:22:17 - 29-Aug-25
Buy* 100 $83.76 Automatic Execution
 14:22:02 - 29-Aug-25
Buy* 100 $83.76 Automatic Execution
 14:22:02 - 29-Aug-25
Buy* 100 $83.76 Automatic Execution
 14:22:02 - 29-Aug-25
Buy* 100 $83.76 Automatic Execution
 14:22:02 - 29-Aug-25
Buy* 100 $83.76 Automatic Execution
 14:22:02 - 29-Aug-25
Sell* 6 $83.75 Automatic Execution
 14:21:52 - 29-Aug-25
Sell* 17 $83.76 Automatic Execution
 14:21:44 - 29-Aug-25
Sell* 83 $83.76 Automatic Execution
 14:21:44 - 29-Aug-25
Sell* 100 $83.76 Automatic Execution
 14:21:44 - 29-Aug-25
Sell* 42 $83.76 Automatic Execution
 14:21:44 - 29-Aug-25
Sell* 100 $83.77 Automatic Execution
 14:21:29 - 29-Aug-25
Sell* 27 $83.77 Automatic Execution
 14:21:29 - 29-Aug-25
Buy* 10 $83.77 Automatic Execution
 14:21:04 - 29-Aug-25
Buy* 25 $83.77 Automatic Execution
 14:21:04 - 29-Aug-25
Buy* 25 $83.77 Automatic Execution
 14:21:04 - 29-Aug-25
Buy* 10 $83.77 Automatic Execution
 14:21:04 - 29-Aug-25
Buy* 16 $83.77 Automatic Execution
 14:21:04 - 29-Aug-25
Sell* 1 $83.77 Automatic Execution
 14:21:03 - 29-Aug-25
Sell* 2 $83.80 Automatic Execution
 14:20:57 - 29-Aug-25
Sell* 49 $83.80 Automatic Execution
 14:20:57 - 29-Aug-25
Sell* 25 $83.78 Automatic Execution
 14:20:51 - 29-Aug-25
Sell* 25 $83.78 Automatic Execution
 14:20:51 - 29-Aug-25
Unknown* 108 $83.785 Automatic Execution
 14:20:51 - 29-Aug-25
Unknown* 67 $83.785 Automatic Execution
 14:20:51 - 29-Aug-25
Sell* 25 $83.78 Automatic Execution
 14:20:51 - 29-Aug-25
Sell* 75 $83.78 Automatic Execution
 14:20:51 - 29-Aug-25
Unknown* 50 $83.785 Automatic Execution
 14:20:51 - 29-Aug-25
Unknown* 125 $83.785 Automatic Execution
 14:20:51 - 29-Aug-25
Unknown* 125 $83.785 Automatic Execution
 14:20:51 - 29-Aug-25
Unknown* 125 $83.785 Automatic Execution
 14:20:51 - 29-Aug-25
Unknown* 37 $83.78 Automatic Execution
 14:20:51 - 29-Aug-25
Buy* 62 $83.77 Automatic Execution
 14:20:51 - 29-Aug-25
Buy* 37 $83.77 Automatic Execution
 14:20:51 - 29-Aug-25
Buy* 300 $83.77 Automatic Execution
 14:20:51 - 29-Aug-25
Sell* 24 $83.77 Automatic Execution
 14:20:45 - 29-Aug-25
Sell* 42 $83.78 Automatic Execution
 14:20:29 - 29-Aug-25
Sell* 100 $83.78 Automatic Execution
 14:20:29 - 29-Aug-25
Sell* 16 $83.78 Automatic Execution
 14:20:29 - 29-Aug-25
Sell* 31 $83.78 Automatic Execution
 14:20:29 - 29-Aug-25
Buy* 2 $83.79 Automatic Execution
 14:20:26 - 29-Aug-25
Sell* 100 $83.79 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 100 $83.79 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 100 $83.79 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 42 $83.79 Automatic Execution
 14:20:24 - 29-Aug-25
Unknown* 100 $83.795 Automatic Execution
 14:20:24 - 29-Aug-25
Buy* 1 $83.80 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 34 $83.80 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 15 $83.80 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 6 $83.80 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 38 $83.80 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 15 $83.80 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 100 $83.81 Automatic Execution
 14:20:23 - 29-Aug-25
Buy* 2 $83.82 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 100 $83.82 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 5 $83.82 Automatic Execution
 14:20:20 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 5 $83.82 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 45 $83.82 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 100 $83.82 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 64 $83.83 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 2 $83.83 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 5 $83.83 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 100 $83.825 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 10 $83.83 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 22 $83.83 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 21 $83.83 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 5 $83.83 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 1 $83.82 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 6 $83.82 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 3 $83.81 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 10 $83.79 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 2 $83.79 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 100 $83.79 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 97 $83.79 Automatic Execution
 14:20:13 - 29-Aug-25
Buy* 3 $83.79 Automatic Execution
 14:20:13 - 29-Aug-25
Sell* 25 $83.79 Automatic Execution
 14:19:55 - 29-Aug-25
Buy* 38 $83.79 Automatic Execution
 14:19:55 - 29-Aug-25
Buy* 1 $83.79 Automatic Execution
 14:19:55 - 29-Aug-25
Buy* 6 $83.79 Automatic Execution
 14:19:55 - 29-Aug-25
Buy* 100 $83.78 Automatic Execution
 14:19:48 - 29-Aug-25
Buy* 100 $83.78 Automatic Execution
 14:19:40 - 29-Aug-25
Sell* 1 $83.77 Automatic Execution
 14:19:18 - 29-Aug-25
Buy* 21 $83.78 Automatic Execution
 14:19:18 - 29-Aug-25
Sell* 21 $83.77 Automatic Execution
 14:19:18 - 29-Aug-25
Sell* 16 $83.77 Automatic Execution
 14:19:18 - 29-Aug-25
Buy* 24 $83.77 Automatic Execution
 14:19:03 - 29-Aug-25
Buy* 76 $83.77 Automatic Execution
 14:19:03 - 29-Aug-25
Buy* 39 $83.76 Automatic Execution
 14:19:03 - 29-Aug-25
Buy* 100 $83.74 Automatic Execution
 14:18:36 - 29-Aug-25
Buy* 1 $83.74 Automatic Execution
 14:18:36 - 29-Aug-25
Sell* 14 $83.73 Automatic Execution
 14:18:21 - 29-Aug-25
Unknown* 5 $83.735 Automatic Execution
 14:18:21 - 29-Aug-25
Buy* 6 $83.73 Automatic Execution
 14:18:20 - 29-Aug-25
Buy* 19 $83.73 Automatic Execution
 14:18:20 - 29-Aug-25
Sell* 99 $83.73 Automatic Execution
 14:18:11 - 29-Aug-25
Sell* 1 $83.73 Automatic Execution
 14:18:09 - 29-Aug-25
Sell* 31 $83.73 Automatic Execution
 14:17:55 - 29-Aug-25
Sell* 12 $83.73 Automatic Execution
 14:17:55 - 29-Aug-25
Sell* 38 $83.74 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 6 $83.75 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 10 $83.76 Automatic Execution
 14:17:03 - 29-Aug-25
Sell* 25 $83.76 Automatic Execution
 14:17:03 - 29-Aug-25
Sell* 133 $83.76 Automatic Execution
 14:17:03 - 29-Aug-25
Sell* 10 $83.76 Automatic Execution
 14:17:03 - 29-Aug-25
Sell* 25 $83.76 Automatic Execution
 14:17:03 - 29-Aug-25
Sell* 6 $83.76 Automatic Execution
 14:17:03 - 29-Aug-25
Sell* 27 $83.77 Automatic Execution
 14:17:02 - 29-Aug-25
Sell* 1 $83.77 Automatic Execution
 14:17:02 - 29-Aug-25
Buy* 2 $83.76 Automatic Execution
 14:17:02 - 29-Aug-25
Buy* 1 $83.74 Automatic Execution
 14:16:50 - 29-Aug-25
Buy* 72 $83.73 Automatic Execution
 14:16:50 - 29-Aug-25
Buy* 76 $83.73 Automatic Execution
 14:16:50 - 29-Aug-25
Buy* 10 $83.73 Automatic Execution
 14:16:49 - 29-Aug-25
Buy* 14 $83.73 Automatic Execution
 14:16:49 - 29-Aug-25
Buy* 92 $83.72 Automatic Execution
 14:16:49 - 29-Aug-25
Buy* 100 $83.72 Automatic Execution
 14:16:49 - 29-Aug-25
Buy* 8 $83.72 Automatic Execution
 14:16:49 - 29-Aug-25
Buy* 1 $83.72 Automatic Execution
 14:16:49 - 29-Aug-25
Buy* 100 $83.72 Automatic Execution
 14:16:49 - 29-Aug-25
Buy* 12 $83.72 Automatic Execution
 14:16:49 - 29-Aug-25
Sell* 38 $83.73 Automatic Execution
 14:16:36 - 29-Aug-25
Sell* 38 $83.73 Automatic Execution
 14:16:36 - 29-Aug-25
Sell* 100 $83.73 Automatic Execution
 14:16:36 - 29-Aug-25
Sell* 13 $83.74 Automatic Execution
 14:16:36 - 29-Aug-25
Sell* 24 $83.74 Automatic Execution
 14:16:36 - 29-Aug-25
Sell* 3 $83.74 Automatic Execution
 14:16:36 - 29-Aug-25
Unknown* 1 $83.745 Automatic Execution
 14:16:34 - 29-Aug-25
Buy* 25 $83.74 Automatic Execution
 14:16:24 - 29-Aug-25
Buy* 100 $83.74 Automatic Execution
 14:16:24 - 29-Aug-25
Buy* 28 $83.73 Automatic Execution
 14:16:24 - 29-Aug-25
Buy* 15 $83.73 Automatic Execution
 14:16:24 - 29-Aug-25
Buy* 25 $83.73 Automatic Execution
 14:16:24 - 29-Aug-25
Buy* 1 $83.73 Automatic Execution
 14:16:24 - 29-Aug-25
Buy* 12 $83.73 Automatic Execution
 14:16:24 - 29-Aug-25
Buy* 100 $83.73 Automatic Execution
 14:16:24 - 29-Aug-25
Buy* 50 $83.73 Automatic Execution
 14:16:24 - 29-Aug-25
Buy* 50 $83.73 Automatic Execution
 14:16:24 - 29-Aug-25
Buy* 1 $83.73 Automatic Execution
 14:16:24 - 29-Aug-25
Buy* 24 $83.73 Automatic Execution
 14:16:24 - 29-Aug-25
Sell* 10 $83.73 Automatic Execution
 14:16:24 - 29-Aug-25
Sell* 100 $83.73 Automatic Execution
 14:16:24 - 29-Aug-25
Unknown* 100 $83.735 Automatic Execution
 14:15:45 - 29-Aug-25
Sell* 10 $83.74 Automatic Execution
 14:04:33 - 29-Aug-25
Sell* 100 $83.74 Automatic Execution
 14:04:33 - 29-Aug-25
Unknown* 40 $83.75 Automatic Execution
 14:04:24 - 29-Aug-25
Buy* 4 $83.75 Automatic Execution
 14:04:23 - 29-Aug-25
Sell* 10 $83.75 Automatic Execution
 14:04:23 - 29-Aug-25
Buy* 1 $83.75 Automatic Execution
 14:04:14 - 29-Aug-25
Buy* 2 $83.75 Automatic Execution
 14:04:14 - 29-Aug-25
Buy* 2 $83.75 Automatic Execution
 14:04:14 - 29-Aug-25
Buy* 100 $83.75 Automatic Execution
 14:04:14 - 29-Aug-25
Buy* 4 $83.75 Automatic Execution
 14:04:14 - 29-Aug-25
Buy* 15 $83.75 Automatic Execution
 14:04:14 - 29-Aug-25
Buy* 29 $83.75 Automatic Execution
 14:04:14 - 29-Aug-25
Unknown* 100 $83.745 Automatic Execution
 14:03:56 - 29-Aug-25
Buy* 9 $83.75 Automatic Execution
 14:03:55 - 29-Aug-25
Buy* 25 $83.75 Automatic Execution
 14:03:55 - 29-Aug-25
Buy* 90 $83.75 Automatic Execution
 14:03:55 - 29-Aug-25
Sell* 39 $83.75 Automatic Execution
 14:03:51 - 29-Aug-25
Sell* 61 $83.75 Automatic Execution
 14:03:51 - 29-Aug-25
Sell* 100 $83.75 Automatic Execution
 14:03:48 - 29-Aug-25
Sell* 10 $83.75 Automatic Execution
 14:03:48 - 29-Aug-25
Buy* 100 $83.76 Automatic Execution
 14:03:48 - 29-Aug-25
Sell* 33 $83.77 Automatic Execution
 14:03:48 - 29-Aug-25
Sell* 10 $83.77 Automatic Execution
 14:03:48 - 29-Aug-25
Buy* 57 $83.78 Automatic Execution
 14:03:21 - 29-Aug-25
Buy* 43 $83.78 Automatic Execution
 14:03:21 - 29-Aug-25
Sell* 67 $83.78 Automatic Execution
 14:03:20 - 29-Aug-25
Sell* 24 $83.79 Automatic Execution
 14:03:17 - 29-Aug-25
Buy* 4 $83.79 Automatic Execution
 14:03:17 - 29-Aug-25
Sell* 96 $83.79 Automatic Execution
 14:03:17 - 29-Aug-25
Sell* 92 $83.79 Automatic Execution
 14:03:17 - 29-Aug-25
Sell* 4 $83.79 Automatic Execution
 14:03:17 - 29-Aug-25
Sell* 100 $83.79 Automatic Execution
 14:03:17 - 29-Aug-25
Sell* 13 $83.79 Automatic Execution
 14:03:17 - 29-Aug-25
Sell* 100 $83.79 Automatic Execution
 14:03:17 - 29-Aug-25
Sell* 24 $83.79 Automatic Execution
 14:03:17 - 29-Aug-25
Sell* 8 $83.79 Automatic Execution
 14:03:17 - 29-Aug-25
Sell* 100 $83.79 Automatic Execution
 14:03:17 - 29-Aug-25
Buy* 61 $83.80 Automatic Execution
 14:03:10 - 29-Aug-25
Buy* 3 $83.80 Automatic Execution
 14:03:08 - 29-Aug-25
Unknown* 2 $83.805 Automatic Execution
 14:02:41 - 29-Aug-25
Buy* 3 $83.81 Automatic Execution
 14:02:41 - 29-Aug-25
Unknown* 1 $83.79 Automatic Execution
 14:02:36 - 29-Aug-25
Unknown* 2 $83.79 Automatic Execution
 14:02:36 - 29-Aug-25
Buy* 4 $83.79 Automatic Execution
 14:02:23 - 29-Aug-25
Sell* 1 $83.80 Automatic Execution
 14:02:22 - 29-Aug-25
Sell* 100 $83.80 Automatic Execution
 14:02:22 - 29-Aug-25
Buy* 55 $83.80 Automatic Execution
 14:02:13 - 29-Aug-25
Buy* 35 $83.80 Automatic Execution
 14:02:13 - 29-Aug-25
Buy* 10 $83.80 Automatic Execution
 14:02:13 - 29-Aug-25
Buy* 1 $83.80 Automatic Execution
 14:02:13 - 29-Aug-25
Sell* 75 $83.795 Automatic Execution
 14:02:03 - 29-Aug-25
Buy* 8 $83.80 Automatic Execution
 14:02:03 - 29-Aug-25
Buy* 16 $83.80 Automatic Execution
 14:02:03 - 29-Aug-25
Sell* 100 $83.79 Automatic Execution
 14:01:48 - 29-Aug-25
Sell* 111 $83.79 Automatic Execution
 14:01:48 - 29-Aug-25
Buy* 12 $83.80 Automatic Execution
 14:01:47 - 29-Aug-25
Sell* 25 $83.80 Automatic Execution
 14:01:47 - 29-Aug-25
Sell* 75 $83.80 Automatic Execution
 14:01:45 - 29-Aug-25
Sell* 38 $83.81 Automatic Execution
 14:01:45 - 29-Aug-25
Sell* 62 $83.81 Automatic Execution
 14:01:45 - 29-Aug-25
Sell* 10 $83.81 Automatic Execution
 14:01:45 - 29-Aug-25
Sell* 100 $83.81 Automatic Execution
 14:01:45 - 29-Aug-25
Sell* 25 $83.81 Automatic Execution
 14:01:32 - 29-Aug-25
Sell* 84 $83.81 Automatic Execution
 14:01:32 - 29-Aug-25
Buy* 99 $83.83 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 101 $83.83 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 299 $83.83 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 1 $83.83 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 1 $83.83 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 99 $83.83 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 299 $83.825 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 1 $83.825 Automatic Execution
 14:01:08 - 29-Aug-25
Buy* 1 $83.83 Automatic Execution
 14:01:05 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 14:01:05 - 29-Aug-25
Buy* 100 $83.825 Automatic Execution
 14:01:05 - 29-Aug-25
Buy* 1 $83.83 Automatic Execution
 14:01:05 - 29-Aug-25
Buy* 3 $83.83 Automatic Execution
 14:01:05 - 29-Aug-25
Buy* 8 $83.83 Automatic Execution
 14:01:05 - 29-Aug-25
Buy* 11 $83.82 Automatic Execution
 14:01:05 - 29-Aug-25
Buy* 200 $83.82 Automatic Execution
 14:01:05 - 29-Aug-25
Buy* 25 $83.82 Automatic Execution
 14:01:05 - 29-Aug-25
Buy* 9 $83.82 Automatic Execution
 14:01:05 - 29-Aug-25
Buy* 200 $83.82 Automatic Execution
 14:01:05 - 29-Aug-25
Buy* 9 $83.82 Automatic Execution
 14:01:05 - 29-Aug-25
Buy* 200 $83.82 Automatic Execution
 14:01:05 - 29-Aug-25
Buy* 171 $83.82 Automatic Execution
 14:01:05 - 29-Aug-25
Buy* 200 $83.82 Automatic Execution
 14:01:05 - 29-Aug-25
Buy* 9 $83.82 Automatic Execution
 14:01:05 - 29-Aug-25
Unknown* 25 $83.82 Automatic Execution
 14:01:00 - 29-Aug-25
Unknown* 3 $83.82 Automatic Execution
 14:01:00 - 29-Aug-25
Sell* 27 $83.82 Automatic Execution
 14:01:00 - 29-Aug-25
Sell* 72 $83.82 Automatic Execution
 14:01:00 - 29-Aug-25
Buy* 25 $83.82 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 5 $83.84 Automatic Execution
 14:00:15 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 14:00:15 - 29-Aug-25
Sell* 10 $83.85 Automatic Execution
 14:00:15 - 29-Aug-25
Sell* 26 $83.85 Automatic Execution
 14:00:15 - 29-Aug-25
Sell* 26 $83.85 Automatic Execution
 14:00:15 - 29-Aug-25
Buy* 1 $83.855 Automatic Execution
 14:00:08 - 29-Aug-25
Buy* 1 $83.855 Automatic Execution
 14:00:08 - 29-Aug-25
Sell* 28 $83.87 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 11 $83.87 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 13 $83.87 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 15 $83.87 Automatic Execution
 14:00:06 - 29-Aug-25
Unknown* 44 $83.88 Automatic Execution
 13:59:56 - 29-Aug-25
Sell* 1 $83.885 Automatic Execution
 13:59:33 - 29-Aug-25
Buy* 5 $83.885 Automatic Execution
 13:59:32 - 29-Aug-25
Buy* 12 $83.87 Automatic Execution
 13:59:22 - 29-Aug-25
Buy* 20 $83.87 Automatic Execution
 13:59:22 - 29-Aug-25
Buy* 316 $83.87 Automatic Execution
 13:59:22 - 29-Aug-25
Sell* 1 $83.86 Automatic Execution
 13:59:18 - 29-Aug-25
Sell* 100 $83.87 Automatic Execution
 13:59:07 - 29-Aug-25
Sell* 57 $83.87 Automatic Execution
 13:59:07 - 29-Aug-25
Sell* 100 $83.87 Automatic Execution
 13:59:07 - 29-Aug-25
Sell* 100 $83.87 Automatic Execution
 13:59:07 - 29-Aug-25
Sell* 43 $83.87 Automatic Execution
 13:59:07 - 29-Aug-25
Unknown* 6 $83.88 Automatic Execution
 13:59:07 - 29-Aug-25
Unknown* 19 $83.88 Automatic Execution
 13:59:07 - 29-Aug-25
Sell* 21 $83.88 Automatic Execution
 13:59:07 - 29-Aug-25
Sell* 19 $83.88 Automatic Execution
 13:59:07 - 29-Aug-25
Sell* 100 $83.88 Automatic Execution
 13:59:07 - 29-Aug-25
Buy* 1 $83.90 Automatic Execution
 13:58:46 - 29-Aug-25
Sell* 27 $83.90 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 125 $83.90 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 125 $83.90 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 53 $83.90 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 98 $83.90 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 9 $83.90 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 100 $83.90 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 50 $83.89 Automatic Execution
 13:58:34 - 29-Aug-25
Buy* 300 $83.89 Automatic Execution
 13:58:34 - 29-Aug-25
Sell* 4 $83.89 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 1 $83.895 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 96 $83.89 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 4 $83.89 Automatic Execution
 13:58:30 - 29-Aug-25
Buy* 35 $83.90 Automatic Execution
 13:57:49 - 29-Aug-25
Buy* 122 $83.90 Automatic Execution
 13:57:49 - 29-Aug-25
Buy* 333 $83.90 Automatic Execution
 13:57:49 - 29-Aug-25
Unknown* 4 $83.90 Automatic Execution
 13:57:49 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 13:57:49 - 29-Aug-25
Sell* 300 $83.90 Automatic Execution
 13:57:49 - 29-Aug-25
Sell* 30 $83.90 Automatic Execution
 13:57:49 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 13:57:49 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 13:57:49 - 29-Aug-25
Sell* 150 $83.90 Automatic Execution
 13:57:49 - 29-Aug-25
Unknown* 212 $83.90 Automatic Execution
 13:57:49 - 29-Aug-25
Unknown* 65 $83.90 Automatic Execution
 13:57:49 - 29-Aug-25
Unknown* 289 $83.90 Automatic Execution
 13:57:49 - 29-Aug-25
Unknown* 111 $83.90 Automatic Execution
 13:57:49 - 29-Aug-25
Unknown* 188 $83.90 Automatic Execution
 13:57:49 - 29-Aug-25
Unknown* 7 $83.91 Automatic Execution
 13:57:45 - 29-Aug-25
Sell* 100 $83.905 Automatic Execution
 13:57:45 - 29-Aug-25
Buy* 17 $83.90 Automatic Execution
 13:57:45 - 29-Aug-25
Buy* 100 $83.90 Automatic Execution
 13:57:45 - 29-Aug-25
Buy* 398 $83.90 Automatic Execution
 13:57:45 - 29-Aug-25
Buy* 67 $83.90 Automatic Execution
 13:57:45 - 29-Aug-25
Buy* 400 $83.90 Automatic Execution
 13:57:45 - 29-Aug-25
Buy* 25 $83.90 Automatic Execution
 13:57:45 - 29-Aug-25
Buy* 100 $83.90 Automatic Execution
 13:57:45 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 13:57:45 - 29-Aug-25
Sell* 5 $83.90 Automatic Execution
 13:57:45 - 29-Aug-25
Sell* 11 $83.90 Automatic Execution
 13:57:45 - 29-Aug-25
Sell* 9 $83.90 Automatic Execution
 13:57:26 - 29-Aug-25
Sell* 67 $83.89 Automatic Execution
 13:57:26 - 29-Aug-25
Buy* 379 $83.89 Automatic Execution
 13:57:26 - 29-Aug-25
Buy* 66 $83.89 Automatic Execution
 13:57:26 - 29-Aug-25
Buy* 25 $83.89 Automatic Execution
 13:57:26 - 29-Aug-25
Sell* 19 $83.88 Automatic Execution
 13:57:20 - 29-Aug-25
Sell* 100 $83.88 Automatic Execution
 13:57:20 - 29-Aug-25
Unknown* 19 $83.89 Automatic Execution
 13:57:19 - 29-Aug-25
Buy* 19 $83.89 Automatic Execution
 13:57:19 - 29-Aug-25
Unknown* 19 $83.89 Automatic Execution
 13:57:19 - 29-Aug-25
Unknown* 19 $83.89 Automatic Execution
 13:57:19 - 29-Aug-25
Sell* 33 $83.89 Automatic Execution
 13:57:19 - 29-Aug-25
Sell* 22 $83.90 Automatic Execution
 13:57:05 - 29-Aug-25
Sell* 66 $83.90 Automatic Execution
 13:57:05 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 13:57:05 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 13:57:05 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 13:57:05 - 29-Aug-25
Sell* 47 $83.90 Automatic Execution
 13:57:05 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 13:57:05 - 29-Aug-25
Sell* 19 $83.90 Automatic Execution
 13:57:05 - 29-Aug-25
Sell* 6 $83.90 Automatic Execution
 13:57:05 - 29-Aug-25
Buy* 100 $83.90 Automatic Execution
 13:57:01 - 29-Aug-25
Buy* 10 $83.90 Automatic Execution
 13:57:01 - 29-Aug-25
Buy* 25 $83.90 Automatic Execution
 13:57:01 - 29-Aug-25
Buy* 25 $83.90 Automatic Execution
 13:57:01 - 29-Aug-25
Buy* 100 $83.90 Automatic Execution
 13:57:01 - 29-Aug-25
Buy* 10 $83.90 Automatic Execution
 13:57:01 - 29-Aug-25
Unknown* 21 $83.87 Automatic Execution
 13:56:53 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:56:53 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:56:53 - 29-Aug-25
Buy* 87 $83.86 Automatic Execution
 13:56:53 - 29-Aug-25
Buy* 25 $83.86 Automatic Execution
 13:56:53 - 29-Aug-25
Buy* 25 $83.85 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 1 $83.84 Automatic Execution
 13:56:53 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 13:56:53 - 29-Aug-25
Buy* 8 $83.84 Automatic Execution
 13:56:53 - 29-Aug-25
Buy* 2 $83.84 Automatic Execution
 13:56:53 - 29-Aug-25
Unknown* 47 $83.83 Automatic Execution
 13:56:53 - 29-Aug-25
Unknown* 8 $83.83 Automatic Execution
 13:56:53 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 114 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 21 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 10 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 17 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 1 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Buy* 75 $83.83 Automatic Execution
 13:56:53 - 29-Aug-25
Buy* 30 $83.83 Automatic Execution
 13:56:53 - 29-Aug-25
Unknown* 69 $83.83 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 25 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 4 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 200 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 6 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 25 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Unknown* 30 $83.83 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 13:56:53 - 29-Aug-25
Unknown* 30 $83.83 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 125 $83.83 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 10 $83.83 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 13 $83.83 Automatic Execution
 13:56:53 - 29-Aug-25
Buy* 87 $83.845 Automatic Execution
 13:56:53 - 29-Aug-25
Buy* 13 $83.845 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 2 $83.84 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 25 $83.84 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 3 $83.84 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 10 $83.84 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 100 $83.85 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 10 $83.85 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 2 $83.85 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 14 $83.86 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 25 $83.86 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 14 $83.86 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 18 $83.86 Automatic Execution
 13:56:53 - 29-Aug-25
Buy* 12 $83.87 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 20 $83.87 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 100 $83.87 Automatic Execution
 13:56:53 - 29-Aug-25
Buy* 25 $83.88 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 1 $83.89 Automatic Execution
 13:56:53 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 13:56:24 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 13:56:24 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 13:56:24 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 13:56:24 - 29-Aug-25
Unknown* 216 $83.91 Automatic Execution
 13:56:23 - 29-Aug-25
Sell* 25 $83.91 Automatic Execution
 13:56:23 - 29-Aug-25
Buy* 6 $83.90 Automatic Execution
 13:56:23 - 29-Aug-25
Buy* 64 $83.89 Automatic Execution
 13:56:20 - 29-Aug-25
Buy* 36 $83.89 Automatic Execution
 13:56:20 - 29-Aug-25
Buy* 12 $83.89 Automatic Execution
 13:56:20 - 29-Aug-25
Buy* 10 $83.89 Automatic Execution
 13:56:20 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:56:11 - 29-Aug-25
Buy* 57 $83.87 Automatic Execution
 13:56:11 - 29-Aug-25
Buy* 11 $83.87 Automatic Execution
 13:56:11 - 29-Aug-25
Sell* 75 $83.865 Automatic Execution
 13:56:11 - 29-Aug-25
Sell* 25 $83.87 Automatic Execution
 13:56:10 - 29-Aug-25
Unknown* 1 $83.87 Automatic Execution
 13:55:59 - 29-Aug-25
Unknown* 10 $83.87 Automatic Execution
 13:55:59 - 29-Aug-25
Buy* 11 $83.87 Automatic Execution
 13:55:59 - 29-Aug-25
Buy* 109 $83.87 Automatic Execution
 13:55:59 - 29-Aug-25
Buy* 300 $83.87 Automatic Execution
 13:55:59 - 29-Aug-25
Buy* 4 $83.87 Automatic Execution
 13:55:53 - 29-Aug-25
Buy* 3 $83.86 Automatic Execution
 13:55:52 - 29-Aug-25
Sell* 14 $83.86 Automatic Execution
 13:55:39 - 29-Aug-25
Sell* 17 $83.87 Automatic Execution
 13:55:39 - 29-Aug-25
Sell* 21 $83.87 Automatic Execution
 13:55:39 - 29-Aug-25
Sell* 50 $83.87 Automatic Execution
 13:55:39 - 29-Aug-25
Unknown* 1 $83.875 Automatic Execution
 13:55:38 - 29-Aug-25
Unknown* 1 $83.875 Automatic Execution
 13:55:38 - 29-Aug-25
Unknown* 1 $83.875 Automatic Execution
 13:55:38 - 29-Aug-25
Buy* 2 $83.885 Automatic Execution
 13:55:25 - 29-Aug-25
Buy* 25 $83.85 Automatic Execution
 13:55:07 - 29-Aug-25
Buy* 1 $83.84 Automatic Execution
 13:55:07 - 29-Aug-25
Sell* 99 $83.83 Automatic Execution
 13:54:48 - 29-Aug-25
Sell* 1 $83.83 Automatic Execution
 13:54:48 - 29-Aug-25
Sell* 1 $83.83 Automatic Execution
 13:54:48 - 29-Aug-25
Sell* 25 $83.84 Automatic Execution
 13:54:47 - 29-Aug-25
Sell* 25 $83.84 Automatic Execution
 13:54:47 - 29-Aug-25
Sell* 25 $83.84 Automatic Execution
 13:54:47 - 29-Aug-25
Sell* 14 $83.84 Automatic Execution
 13:54:47 - 29-Aug-25
Sell* 34 $83.84 Automatic Execution
 13:54:47 - 29-Aug-25
Sell* 10 $83.84 Automatic Execution
 13:54:47 - 29-Aug-25
Sell* 38 $83.84 Automatic Execution
 13:54:47 - 29-Aug-25
Sell* 2 $83.85 Automatic Execution
 13:54:43 - 29-Aug-25
Sell* 10 $83.86 Automatic Execution
 13:54:43 - 29-Aug-25
Sell* 25 $83.86 Automatic Execution
 13:54:43 - 29-Aug-25
Sell* 10 $83.86 Automatic Execution
 13:54:43 - 29-Aug-25
Sell* 25 $83.86 Automatic Execution
 13:54:43 - 29-Aug-25
Sell* 6 $83.86 Automatic Execution
 13:54:43 - 29-Aug-25
Unknown* 75 $83.86 Automatic Execution
 13:54:42 - 29-Aug-25
Unknown* 75 $83.86 Automatic Execution
 13:54:42 - 29-Aug-25
Unknown* 75 $83.86 Automatic Execution
 13:54:42 - 29-Aug-25
Unknown* 75 $83.86 Automatic Execution
 13:54:42 - 29-Aug-25
Unknown* 75 $83.86 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 23 $83.85 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 69 $83.85 Automatic Execution
 13:54:42 - 29-Aug-25
Buy* 77 $83.85 Automatic Execution
 13:54:42 - 29-Aug-25
Buy* 300 $83.85 Automatic Execution
 13:54:42 - 29-Aug-25
Buy* 45 $83.84 Automatic Execution
 13:54:42 - 29-Aug-25
Buy* 91 $83.84 Automatic Execution
 13:54:42 - 29-Aug-25
Buy* 5 $83.84 Automatic Execution
 13:54:42 - 29-Aug-25
Buy* 13 $83.84 Automatic Execution
 13:54:42 - 29-Aug-25
Buy* 1 $83.84 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 5 $83.83 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 30 $83.835 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 10 $83.835 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 13 $83.83 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 30 $83.835 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 38 $83.83 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 30 $83.835 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 15 $83.83 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 10 $83.83 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 45 $83.83 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 25 $83.83 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 19 $83.83 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 30 $83.835 Automatic Execution
 13:54:42 - 29-Aug-25
Unknown* 1 $83.84 Automatic Execution
 13:54:42 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 13:54:42 - 29-Aug-25
Buy* 25 $83.84 Automatic Execution
 13:54:42 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 13:54:42 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 13:54:42 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 13:54:42 - 29-Aug-25
Buy* 10 $83.84 Automatic Execution
 13:54:42 - 29-Aug-25
Sell* 100 $83.835 Automatic Execution
 13:54:40 - 29-Aug-25
Sell* 10 $83.835 Automatic Execution
 13:54:38 - 29-Aug-25
Sell* 10 $83.835 Automatic Execution
 13:54:38 - 29-Aug-25
Buy* 10 $83.83 Automatic Execution
 13:54:23 - 29-Aug-25
Buy* 25 $83.83 Automatic Execution
 13:54:23 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 13:54:14 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 13:54:14 - 29-Aug-25
Sell* 10 $83.83 Automatic Execution
 13:54:14 - 29-Aug-25
Sell* 100 $83.835 Automatic Execution
 13:54:03 - 29-Aug-25
Buy* 1 $83.83 Automatic Execution
 13:54:03 - 29-Aug-25
Buy* 5 $83.83 Automatic Execution
 13:54:03 - 29-Aug-25
Buy* 100 $83.82 Automatic Execution
 13:54:03 - 29-Aug-25
Buy* 100 $83.82 Automatic Execution
 13:54:03 - 29-Aug-25
Sell* 3 $83.82 Automatic Execution
 13:53:31 - 29-Aug-25
Buy* 1 $83.82 Automatic Execution
 13:53:13 - 29-Aug-25
Buy* 12 $83.82 Automatic Execution
 13:52:55 - 29-Aug-25
Buy* 100 $83.82 Automatic Execution
 13:52:55 - 29-Aug-25
Buy* 22 $83.82 Automatic Execution
 13:52:33 - 29-Aug-25
Buy* 2 $83.825 Automatic Execution
 13:52:31 - 29-Aug-25
Buy* 32 $83.83 Automatic Execution
 13:52:21 - 29-Aug-25
Buy* 25 $83.83 Automatic Execution
 13:52:21 - 29-Aug-25
Sell* 15 $83.83 Automatic Execution
 13:52:21 - 29-Aug-25
Sell* 25 $83.83 Automatic Execution
 13:52:21 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 13:52:21 - 29-Aug-25
Sell* 119 $83.83 Automatic Execution
 13:52:21 - 29-Aug-25
Sell* 1 $83.83 Automatic Execution
 13:52:21 - 29-Aug-25
Sell* 70 $83.84 Automatic Execution
 13:52:01 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 13:52:01 - 29-Aug-25
Sell* 25 $83.84 Automatic Execution
 13:52:01 - 29-Aug-25
Sell* 15 $83.84 Automatic Execution
 13:52:01 - 29-Aug-25
Sell* 38 $83.84 Automatic Execution
 13:52:01 - 29-Aug-25
Sell* 100 $83.845 Automatic Execution
 13:52:00 - 29-Aug-25
Unknown* 2 $83.84 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 2 $83.83 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 19 $83.83 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 13:51:47 - 29-Aug-25
Unknown* 8 $83.83 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 8 $83.83 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 19 $83.84 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 43 $83.84 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 57 $83.84 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 10 $83.84 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 8 $83.84 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 25 $83.84 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 25 $83.84 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 75 $83.855 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 45 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 46 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 2 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 70 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 25 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 94 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 3 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 18 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 25 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 23 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 1 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 82 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 29 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 3 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 25 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 29 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 23 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 10 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 10 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 18 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 29 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 21 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 25 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 23 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 47 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 29 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 23 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 82 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 29 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 29 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 29 $83.87 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 1 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Buy* 100 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Unknown* 100 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 2 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 98 $83.86 Automatic Execution
 13:51:47 - 29-Aug-25
Sell* 98 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 46 $83.87 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 98 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 31 $83.87 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 6 $83.87 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 47 $83.87 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 2 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 2 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 6 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 2 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 30 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 35 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 29 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 29 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 82 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 29 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 43 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 25 $83.87 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 5 $83.87 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 13 $83.87 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 25 $83.87 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 30 $83.865 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 96 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 16 $83.87 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 30 $83.865 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 125 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 25 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 1 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 1 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.86 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 200 $83.85 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 10 $83.85 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 25 $83.85 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 40 $83.84 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 22 $83.84 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 29 $83.84 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 200 $83.84 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 6 $83.84 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 2 $83.84 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 10 $83.84 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 1 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 23 $83.84 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 29 $83.84 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 10 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 10 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 7 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 10 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 25 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 11 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 1 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 25 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 33 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 67 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 33 $83.82 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 8 $83.82 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 25 $83.82 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 1 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 65 $83.83 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 5 $83.82 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 9 $83.82 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 24 $83.82 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 100 $83.82 Automatic Execution
 13:51:46 - 29-Aug-25
Unknown* 24 $83.81 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 81 $83.80 Automatic Execution
 13:51:46 - 29-Aug-25
Unknown* 24 $83.81 Automatic Execution
 13:51:46 - 29-Aug-25
Unknown* 26 $83.81 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 74 $83.81 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 223 $83.81 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 91 $83.81 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 10 $83.81 Automatic Execution
 13:51:46 - 29-Aug-25
Buy* 5 $83.80 Automatic Execution
 13:51:46 - 29-Aug-25
Sell* 68 $83.79 Automatic Execution
 13:51:33 - 29-Aug-25
Sell* 62 $83.79 Automatic Execution
 13:51:33 - 29-Aug-25
Sell* 75 $83.79 Automatic Execution
 13:51:33 - 29-Aug-25
Sell* 150 $83.79 Automatic Execution
 13:51:33 - 29-Aug-25
Buy* 100 $83.79 Automatic Execution
 13:51:33 - 29-Aug-25
Buy* 5 $83.79 Automatic Execution
 13:51:33 - 29-Aug-25
Buy* 6 $83.80 Automatic Execution
 13:50:56 - 29-Aug-25
Buy* 16 $83.78 Automatic Execution
 13:50:56 - 29-Aug-25
Buy* 11 $83.78 Automatic Execution
 13:50:56 - 29-Aug-25
Sell* 34 $83.78 Automatic Execution
 13:50:50 - 29-Aug-25
Sell* 5 $83.78 Automatic Execution
 13:50:50 - 29-Aug-25
Sell* 1 $83.78 Automatic Execution
 13:50:50 - 29-Aug-25
Buy* 4 $83.79 Automatic Execution
 13:50:50 - 29-Aug-25
Sell* 73 $83.79 Automatic Execution
 13:50:50 - 29-Aug-25
Sell* 27 $83.79 Automatic Execution
 13:50:50 - 29-Aug-25
Sell* 6 $83.79 Automatic Execution
 13:50:50 - 29-Aug-25
Sell* 35 $83.80 Automatic Execution
 13:50:43 - 29-Aug-25
Sell* 35 $83.80 Automatic Execution
 13:50:43 - 29-Aug-25
Sell* 22 $83.80 Automatic Execution
 13:50:43 - 29-Aug-25
Sell* 41 $83.80 Automatic Execution
 13:50:43 - 29-Aug-25
Sell* 1 $83.80 Automatic Execution
 13:50:43 - 29-Aug-25
Sell* 18 $83.80 Automatic Execution
 13:50:43 - 29-Aug-25
Sell* 10 $83.80 Automatic Execution
 13:50:43 - 29-Aug-25
Sell* 1 $83.80 Automatic Execution
 13:50:43 - 29-Aug-25
Sell* 100 $83.80 Automatic Execution
 13:50:43 - 29-Aug-25
Sell* 32 $83.80 Automatic Execution
 13:50:43 - 29-Aug-25
Sell* 47 $83.80 Automatic Execution
 13:50:43 - 29-Aug-25
Buy* 1 $83.81 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 35 $83.81 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 100 $83.81 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 33 $83.81 Automatic Execution
 13:50:11 - 29-Aug-25
Sell* 14 $83.81 Automatic Execution
 13:50:11 - 29-Aug-25
Buy* 95 $83.82 Automatic Execution
 13:49:38 - 29-Aug-25
Buy* 100 $83.81 Automatic Execution
 13:49:36 - 29-Aug-25
Buy* 4 $83.81 Automatic Execution
 13:49:36 - 29-Aug-25
Buy* 87 $83.81 Automatic Execution
 13:49:36 - 29-Aug-25
Unknown* 100 $83.805 Automatic Execution
 13:49:36 - 29-Aug-25
Buy* 6 $83.81 Automatic Execution
 13:49:36 - 29-Aug-25
Sell* 80 $83.80 Automatic Execution
 13:49:30 - 29-Aug-25
Sell* 100 $83.805 Automatic Execution
 13:49:16 - 29-Aug-25
Buy* 10 $83.81 Automatic Execution
 13:49:15 - 29-Aug-25
Sell* 100 $83.81 Automatic Execution
 13:49:15 - 29-Aug-25
Sell* 100 $83.81 Automatic Execution
 13:49:15 - 29-Aug-25
Sell* 64 $83.81 Automatic Execution
 13:49:15 - 29-Aug-25
Sell* 100 $83.81 Automatic Execution
 13:49:15 - 29-Aug-25
Unknown* 94 $83.82 Automatic Execution
 13:49:15 - 29-Aug-25
Unknown* 3 $83.82 Automatic Execution
 13:49:15 - 29-Aug-25
Sell* 10 $83.83 Automatic Execution
 13:48:53 - 29-Aug-25
Sell* 7 $83.835 Automatic Execution
 13:48:53 - 29-Aug-25
Sell* 7 $83.835 Automatic Execution
 13:48:53 - 29-Aug-25
Sell* 50 $83.83 Automatic Execution
 13:48:45 - 29-Aug-25
Sell* 13 $83.83 Automatic Execution
 13:48:31 - 29-Aug-25
Sell* 31 $83.84 Automatic Execution
 13:48:17 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 13:48:17 - 29-Aug-25
Sell* 1 $83.85 Automatic Execution
 13:48:16 - 29-Aug-25
Sell* 11 $83.85 Automatic Execution
 13:48:16 - 29-Aug-25
Sell* 100 $83.85 Automatic Execution
 13:48:16 - 29-Aug-25
Buy* 1 $83.855 Automatic Execution
 13:48:04 - 29-Aug-25
Buy* 1 $83.86 Automatic Execution
 13:47:28 - 29-Aug-25
Buy* 1 $83.86 Automatic Execution
 13:47:28 - 29-Aug-25
Unknown* 20 $83.85 Automatic Execution
 13:47:06 - 29-Aug-25
Buy* 10 $83.85 Automatic Execution
 13:47:06 - 29-Aug-25
Buy* 14 $83.85 Automatic Execution
 13:47:06 - 29-Aug-25
Buy* 100 $83.85 Automatic Execution
 13:47:06 - 29-Aug-25
Unknown* 100 $83.85 Automatic Execution
 13:46:59 - 29-Aug-25
Buy* 25 $83.84 Automatic Execution
 13:46:54 - 29-Aug-25
Sell* 1 $83.84 Automatic Execution
 13:46:52 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 13:46:52 - 29-Aug-25
Unknown* 2 $83.845 Automatic Execution
 13:46:41 - 29-Aug-25
Unknown* 12 $83.85 Automatic Execution
 13:46:41 - 29-Aug-25
Unknown* 48 $83.85 Automatic Execution
 13:46:41 - 29-Aug-25
Unknown* 20 $83.85 Automatic Execution
 13:46:41 - 29-Aug-25
Sell* 100 $83.85 Automatic Execution
 13:46:40 - 29-Aug-25
Buy* 21 $83.855 Automatic Execution
 13:46:40 - 29-Aug-25
Sell* 10 $83.85 Automatic Execution
 13:46:40 - 29-Aug-25
Buy* 100 $83.855 Automatic Execution
 13:46:40 - 29-Aug-25
Buy* 21 $83.855 Automatic Execution
 13:46:40 - 29-Aug-25
Buy* 49 $83.86 Automatic Execution
 13:46:16 - 29-Aug-25
Unknown* 73 $83.86 Automatic Execution
 13:46:03 - 29-Aug-25
Sell* 25 $83.85 Automatic Execution
 13:45:55 - 29-Aug-25
Buy* 102 $83.86 Automatic Execution
 13:45:55 - 29-Aug-25
Buy* 25 $83.86 Automatic Execution
 13:45:52 - 29-Aug-25
Buy* 1 $83.72 Automatic Execution
 13:33:03 - 29-Aug-25
Buy* 1 $83.72 Automatic Execution
 13:33:03 - 29-Aug-25
Buy* 39 $83.72 Automatic Execution
 13:33:03 - 29-Aug-25
Buy* 18 $83.72 Automatic Execution
 13:33:03 - 29-Aug-25
Buy* 82 $83.72 Automatic Execution
 13:33:03 - 29-Aug-25
Buy* 25 $83.71 Automatic Execution
 13:33:02 - 29-Aug-25
Buy* 1 $83.715 Automatic Execution
 13:33:01 - 29-Aug-25
Sell* 10 $83.71 Automatic Execution
 13:33:01 - 29-Aug-25
Sell* 10 $83.71 Automatic Execution
 13:33:01 - 29-Aug-25
Buy* 1 $83.71 Automatic Execution
 13:33:01 - 29-Aug-25
Buy* 100 $83.71 Automatic Execution
 13:33:01 - 29-Aug-25
Buy* 50 $83.71 Automatic Execution
 13:32:54 - 29-Aug-25
Buy* 1 $83.70 Automatic Execution
 13:32:53 - 29-Aug-25
Buy* 1 $83.70 Automatic Execution
 13:32:53 - 29-Aug-25
Buy* 100 $83.70 Automatic Execution
 13:32:53 - 29-Aug-25
Buy* 200 $83.70 Automatic Execution
 13:32:53 - 29-Aug-25
Unknown* 100 $83.695 Automatic Execution
 13:32:53 - 29-Aug-25
Sell* 25 $83.69 Automatic Execution
 13:32:10 - 29-Aug-25
Buy* 20 $83.69 Automatic Execution
 13:32:03 - 29-Aug-25
Buy* 171 $83.69 Automatic Execution
 13:32:03 - 29-Aug-25
Unknown* 3 $83.69 Automatic Execution
 13:31:54 - 29-Aug-25
Unknown* 4 $83.69 Automatic Execution
 13:31:54 - 29-Aug-25
Unknown* 3 $83.69 Automatic Execution
 13:31:54 - 29-Aug-25
Unknown* 7 $83.69 Automatic Execution
 13:31:54 - 29-Aug-25
Sell* 32 $83.70 Automatic Execution
 13:31:41 - 29-Aug-25
Sell* 1 $83.70 Automatic Execution
 13:31:41 - 29-Aug-25
Sell* 100 $83.71 Automatic Execution
 13:31:40 - 29-Aug-25
Sell* 25 $83.71 Automatic Execution
 13:31:09 - 29-Aug-25
Sell* 68 $83.71 Automatic Execution
 13:31:09 - 29-Aug-25
Sell* 25 $83.71 Automatic Execution
 13:31:09 - 29-Aug-25
Sell* 20 $83.71 Automatic Execution
 13:31:09 - 29-Aug-25
Sell* 100 $83.71 Automatic Execution
 13:31:09 - 29-Aug-25
Sell* 100 $83.71 Automatic Execution
 13:31:09 - 29-Aug-25
Sell* 68 $83.71 Automatic Execution
 13:31:09 - 29-Aug-25
Sell* 25 $83.71 Automatic Execution
 13:31:09 - 29-Aug-25
Sell* 119 $83.71 Automatic Execution
 13:31:09 - 29-Aug-25
Sell* 40 $83.71 Automatic Execution
 13:31:09 - 29-Aug-25
Sell* 12 $83.71 Automatic Execution
 13:31:09 - 29-Aug-25
Buy* 2 $83.72 Automatic Execution
 13:31:09 - 29-Aug-25
Buy* 10 $83.72 Automatic Execution
 13:31:09 - 29-Aug-25
Buy* 25 $83.71 Automatic Execution
 13:31:05 - 29-Aug-25
Buy* 1 $83.71 Automatic Execution
 13:31:05 - 29-Aug-25
Sell* 70 $83.70 Automatic Execution
 13:31:05 - 29-Aug-25
Sell* 200 $83.70 Automatic Execution
 13:31:05 - 29-Aug-25
Sell* 10 $83.70 Automatic Execution
 13:31:05 - 29-Aug-25
Sell* 25 $83.70 Automatic Execution
 13:31:05 - 29-Aug-25
Sell* 1 $83.70 Automatic Execution
 13:31:05 - 29-Aug-25
Sell* 7 $83.70 Automatic Execution
 13:31:05 - 29-Aug-25
Unknown* 30 $83.705 Automatic Execution
 13:31:05 - 29-Aug-25
Sell* 125 $83.70 Automatic Execution
 13:31:05 - 29-Aug-25
Sell* 40 $83.70 Automatic Execution
 13:31:05 - 29-Aug-25
Sell* 100 $83.70 Automatic Execution
 13:31:05 - 29-Aug-25
Sell* 25 $83.70 Automatic Execution
 13:31:05 - 29-Aug-25
Sell* 10 $83.70 Automatic Execution
 13:31:05 - 29-Aug-25
Sell* 27 $83.70 Automatic Execution
 13:31:05 - 29-Aug-25
Sell* 6 $83.70 Automatic Execution
 13:31:05 - 29-Aug-25
Buy* 100 $83.71 Automatic Execution
 13:31:05 - 29-Aug-25
Buy* 6 $83.71 Automatic Execution
 13:31:05 - 29-Aug-25
Buy* 11 $83.71 Automatic Execution
 13:31:05 - 29-Aug-25
Buy* 39 $83.71 Automatic Execution
 13:31:00 - 29-Aug-25
Buy* 40 $83.71 Automatic Execution
 13:31:00 - 29-Aug-25
Sell* 100 $83.70 Automatic Execution
 13:31:00 - 29-Aug-25
Sell* 10 $83.70 Automatic Execution
 13:31:00 - 29-Aug-25
Sell* 25 $83.70 Automatic Execution
 13:31:00 - 29-Aug-25
Sell* 100 $83.70 Automatic Execution
 13:31:00 - 29-Aug-25
Unknown* 100 $83.705 Automatic Execution
 13:31:00 - 29-Aug-25
Buy* 1 $83.71 Automatic Execution
 13:31:00 - 29-Aug-25
Buy* 2 $83.71 Automatic Execution
 13:31:00 - 29-Aug-25
Buy* 25 $83.71 Automatic Execution
 13:31:00 - 29-Aug-25
Buy* 12 $83.71 Automatic Execution
 13:31:00 - 29-Aug-25
Buy* 47 $83.71 Automatic Execution
 13:31:00 - 29-Aug-25
Sell* 14 $83.72 Automatic Execution
 13:30:57 - 29-Aug-25
Sell* 15 $83.72 Automatic Execution
 13:30:57 - 29-Aug-25
Sell* 21 $83.74 Automatic Execution
 13:30:56 - 29-Aug-25
Unknown* 1 $83.745 Automatic Execution
 13:30:54 - 29-Aug-25
Sell* 6 $83.74 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 41 $83.74 Automatic Execution
 13:30:44 - 29-Aug-25
Unknown* 58 $83.745 Automatic Execution
 13:30:44 - 29-Aug-25
Unknown* 10 $83.745 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 26 $83.74 Automatic Execution
 13:30:44 - 29-Aug-25
Buy* 10 $83.75 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 53 $83.74 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 47 $83.74 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 100 $83.74 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 4 $83.745 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 7 $83.745 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 47 $83.74 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 100 $83.74 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 10 $83.74 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 25 $83.74 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 100 $83.74 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 100 $83.745 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 32 $83.74 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 10 $83.74 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 25 $83.74 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 100 $83.74 Automatic Execution
 13:30:44 - 29-Aug-25
Buy* 14 $83.75 Automatic Execution
 13:30:44 - 29-Aug-25
Buy* 13 $83.75 Automatic Execution
 13:30:44 - 29-Aug-25
Sell* 73 $83.75 Automatic Execution
 13:30:30 - 29-Aug-25
Sell* 27 $83.75 Automatic Execution
 13:30:30 - 29-Aug-25
Sell* 100 $83.75 Automatic Execution
 13:30:30 - 29-Aug-25
Sell* 10 $83.76 Automatic Execution
 13:30:29 - 29-Aug-25
Sell* 10 $83.76 Automatic Execution
 13:30:29 - 29-Aug-25
Sell* 10 $83.76 Automatic Execution
 13:30:29 - 29-Aug-25
Sell* 100 $83.76 Automatic Execution
 13:30:29 - 29-Aug-25
Sell* 25 $83.76 Automatic Execution
 13:30:29 - 29-Aug-25
Sell* 25 $83.76 Automatic Execution
 13:30:29 - 29-Aug-25
Sell* 180 $83.76 Automatic Execution
 13:30:29 - 29-Aug-25
Sell* 100 $83.76 Automatic Execution
 13:30:29 - 29-Aug-25
Sell* 40 $83.77 Automatic Execution
 13:30:28 - 29-Aug-25
Sell* 40 $83.77 Automatic Execution
 13:30:28 - 29-Aug-25
Sell* 26 $83.75 Automatic Execution
 13:30:08 - 29-Aug-25
Sell* 12 $83.75 Automatic Execution
 13:30:08 - 29-Aug-25
Buy* 30 $83.76 Automatic Execution
 13:30:08 - 29-Aug-25
Buy* 10 $83.76 Automatic Execution
 13:30:08 - 29-Aug-25
Buy* 40 $83.76 Automatic Execution
 13:30:08 - 29-Aug-25
Sell* 15 $83.75 Automatic Execution
 13:30:08 - 29-Aug-25
Sell* 10 $83.75 Automatic Execution
 13:30:08 - 29-Aug-25
Sell* 26 $83.75 Automatic Execution
 13:30:08 - 29-Aug-25
Sell* 25 $83.75 Automatic Execution
 13:30:08 - 29-Aug-25
Sell* 14 $83.75 Automatic Execution
 13:30:08 - 29-Aug-25
Sell* 26 $83.75 Automatic Execution
 13:30:08 - 29-Aug-25
Unknown* 30 $83.755 Automatic Execution
 13:30:08 - 29-Aug-25
Buy* 3 $83.76 Automatic Execution
 13:30:08 - 29-Aug-25
Sell* 100 $83.75 Automatic Execution
 13:30:08 - 29-Aug-25
Sell* 18 $83.75 Automatic Execution
 13:30:08 - 29-Aug-25
Sell* 1 $83.75 Automatic Execution
 13:30:08 - 29-Aug-25
Sell* 30 $83.755 Automatic Execution
 13:30:08 - 29-Aug-25
Sell* 6 $83.755 Automatic Execution
 13:30:08 - 29-Aug-25
Buy* 25 $83.76 Automatic Execution
 13:30:08 - 29-Aug-25
Buy* 25 $83.76 Automatic Execution
 13:30:08 - 29-Aug-25
Buy* 5 $83.76 Automatic Execution
 13:30:08 - 29-Aug-25
Buy* 17 $83.76 Automatic Execution
 13:30:08 - 29-Aug-25
Buy* 10 $83.76 Automatic Execution
 13:30:08 - 29-Aug-25
Buy* 25 $83.76 Automatic Execution
 13:30:08 - 29-Aug-25
Buy* 11 $83.76 Automatic Execution
 13:30:08 - 29-Aug-25
Buy* 10 $83.76 Automatic Execution
 13:30:08 - 29-Aug-25
Buy* 25 $83.76 Automatic Execution
 13:30:08 - 29-Aug-25
Buy* 3 $83.76 Automatic Execution
 13:30:08 - 29-Aug-25
Buy* 2 $83.76 Automatic Execution
 13:30:08 - 29-Aug-25
Unknown* 25 $83.755 Automatic Execution
 13:30:06 - 29-Aug-25
Unknown* 75 $83.755 Automatic Execution
 13:30:06 - 29-Aug-25
Sell* 1 $83.76 Automatic Execution
 13:30:02 - 29-Aug-25
Buy* 53 $83.78 Automatic Execution
 13:29:55 - 29-Aug-25
Unknown* 17 $83.78 Automatic Execution
 13:29:49 - 29-Aug-25
Unknown* 2 $83.78 Automatic Execution
 13:29:49 - 29-Aug-25
Unknown* 29 $83.78 Automatic Execution
 13:29:49 - 29-Aug-25
Unknown* 29 $83.78 Automatic Execution
 13:29:49 - 29-Aug-25
Unknown* 29 $83.78 Automatic Execution
 13:29:49 - 29-Aug-25
Unknown* 2 $83.78 Automatic Execution
 13:29:49 - 29-Aug-25
Sell* 29 $83.78 Automatic Execution
 13:29:49 - 29-Aug-25
Sell* 32 $83.78 Automatic Execution
 13:29:34 - 29-Aug-25
Sell* 100 $83.78 Automatic Execution
 13:29:34 - 29-Aug-25
Buy* 38 $83.77 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 10 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 17 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 15 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 3 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 77 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 34 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 10 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 30 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 5 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 26 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 35 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Sell* 90 $83.75 Automatic Execution
 13:29:22 - 29-Aug-25
Sell* 10 $83.75 Automatic Execution
 13:29:22 - 29-Aug-25
Sell* 100 $83.75 Automatic Execution
 13:29:22 - 29-Aug-25
Sell* 34 $83.75 Automatic Execution
 13:29:22 - 29-Aug-25
Sell* 35 $83.75 Automatic Execution
 13:29:22 - 29-Aug-25
Sell* 10 $83.75 Automatic Execution
 13:29:22 - 29-Aug-25
Sell* 34 $83.75 Automatic Execution
 13:29:22 - 29-Aug-25
Sell* 35 $83.75 Automatic Execution
 13:29:22 - 29-Aug-25
Sell* 25 $83.75 Automatic Execution
 13:29:22 - 29-Aug-25
Sell* 6 $83.75 Automatic Execution
 13:29:22 - 29-Aug-25
Sell* 4 $83.755 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 6 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Sell* 77 $83.75 Automatic Execution
 13:29:22 - 29-Aug-25
Sell* 26 $83.75 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 52 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 48 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 10 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 100 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 1 $83.76 Automatic Execution
 13:29:22 - 29-Aug-25
Buy* 35 $83.76 Automatic Execution
 13:29:14 - 29-Aug-25
Buy* 1 $83.76 Automatic Execution
 13:29:14 - 29-Aug-25
Unknown* 25 $83.755 Automatic Execution
 13:29:14 - 29-Aug-25
Unknown* 75 $83.755 Automatic Execution
 13:29:14 - 29-Aug-25
Buy* 100 $83.75 Automatic Execution
 13:29:06 - 29-Aug-25
Buy* 100 $83.75 Automatic Execution
 13:29:06 - 29-Aug-25
Buy* 1 $83.75 Automatic Execution
 13:29:06 - 29-Aug-25
Buy* 100 $83.75 Automatic Execution
 13:29:06 - 29-Aug-25
Sell* 34 $83.74 Automatic Execution
 13:28:42 - 29-Aug-25
Buy* 25 $83.74 Automatic Execution
 13:28:36 - 29-Aug-25
Buy* 25 $83.74 Automatic Execution
 13:28:36 - 29-Aug-25
Buy* 11 $83.74 Automatic Execution
 13:28:36 - 29-Aug-25
Buy* 25 $83.74 Automatic Execution
 13:28:36 - 29-Aug-25
Buy* 1 $83.74 Automatic Execution
 13:28:36 - 29-Aug-25
Sell* 2 $83.74 Automatic Execution
 13:28:19 - 29-Aug-25
Sell* 38 $83.74 Automatic Execution
 13:28:19 - 29-Aug-25
Sell* 2 $83.74 Automatic Execution
 13:28:17 - 29-Aug-25
Sell* 40 $83.74 Automatic Execution
 13:28:17 - 29-Aug-25
Sell* 10 $83.74 Automatic Execution
 13:28:17 - 29-Aug-25
Sell* 40 $83.74 Automatic Execution
 13:28:17 - 29-Aug-25
Sell* 4 $83.74 Automatic Execution
 13:28:16 - 29-Aug-25
Sell* 16 $83.74 Automatic Execution
 13:28:14 - 29-Aug-25
Sell* 25 $83.74 Automatic Execution
 13:28:14 - 29-Aug-25
Sell* 75 $83.74 Automatic Execution
 13:28:14 - 29-Aug-25
Sell* 37 $83.74 Automatic Execution
 13:28:14 - 29-Aug-25
Sell* 163 $83.74 Automatic Execution
 13:28:14 - 29-Aug-25
Sell* 12 $83.74 Automatic Execution
 13:28:14 - 29-Aug-25
Sell* 25 $83.74 Automatic Execution
 13:28:14 - 29-Aug-25
Sell* 25 $83.74 Automatic Execution
 13:28:14 - 29-Aug-25
Sell* 75 $83.74 Automatic Execution
 13:28:14 - 29-Aug-25
Sell* 25 $83.74 Automatic Execution
 13:28:14 - 29-Aug-25
Unknown* 2 $83.74 Automatic Execution
 13:28:14 - 29-Aug-25
Buy* 28 $83.72 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 13 $83.72 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 13 $83.71 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 25 $83.71 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 100 $83.71 Automatic Execution
 13:27:58 - 29-Aug-25
Unknown* 30 $83.715 Automatic Execution
 13:27:58 - 29-Aug-25
Unknown* 6 $83.715 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 43 $83.71 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 15 $83.71 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 100 $83.71 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 100 $83.71 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 25 $83.71 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 1 $83.71 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 100 $83.71 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 30 $83.715 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 100 $83.715 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 6 $83.715 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 58 $83.71 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 30 $83.715 Automatic Execution
 13:27:58 - 29-Aug-25
Sell* 6 $83.715 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 1 $83.72 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 100 $83.72 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 1 $83.72 Automatic Execution
 13:27:58 - 29-Aug-25
Buy* 38 $83.715 Automatic Execution
 13:27:09 - 29-Aug-25
Sell* 14 $83.72 Automatic Execution
 13:26:59 - 29-Aug-25
Sell* 1 $83.72 Automatic Execution
 13:26:59 - 29-Aug-25
Sell* 5 $83.72 Automatic Execution
 13:26:59 - 29-Aug-25
Sell* 25 $83.73 Automatic Execution
 13:26:43 - 29-Aug-25
Sell* 23 $83.73 Automatic Execution
 13:26:43 - 29-Aug-25
Buy* 2 $83.73 Automatic Execution
 13:26:39 - 29-Aug-25
Sell* 21 $83.73 Automatic Execution
 13:26:23 - 29-Aug-25
Sell* 19 $83.73 Automatic Execution
 13:26:23 - 29-Aug-25
Sell* 11 $83.73 Automatic Execution
 13:26:23 - 29-Aug-25
Sell* 13 $83.73 Automatic Execution
 13:26:23 - 29-Aug-25
Sell* 2 $83.74 Automatic Execution
 13:26:15 - 29-Aug-25
Sell* 25 $83.74 Automatic Execution
 13:26:15 - 29-Aug-25
Buy* 25 $83.74 Automatic Execution
 13:26:14 - 29-Aug-25
Buy* 49 $83.74 Automatic Execution
 13:26:14 - 29-Aug-25
Buy* 1 $83.74 Automatic Execution
 13:26:14 - 29-Aug-25
Buy* 52 $83.74 Automatic Execution
 13:26:14 - 29-Aug-25
Buy* 43 $83.74 Automatic Execution
 13:26:14 - 29-Aug-25
Buy* 49 $83.74 Automatic Execution
 13:26:14 - 29-Aug-25
Buy* 23 $83.74 Automatic Execution
 13:26:14 - 29-Aug-25
Buy* 25 $83.74 Automatic Execution
 13:26:14 - 29-Aug-25
Buy* 16 $83.74 Automatic Execution
 13:26:14 - 29-Aug-25
Buy* 12 $83.74 Automatic Execution
 13:26:14 - 29-Aug-25
Buy* 25 $83.74 Automatic Execution
 13:26:14 - 29-Aug-25
Sell* 12 $83.73 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 43 $83.73 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 25 $83.73 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 49 $83.73 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 90 $83.73 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 16 $83.73 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 52 $83.73 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 100 $83.74 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 9 $83.74 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 25 $83.74 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 25 $83.73 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 49 $83.73 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 25 $83.73 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 21 $83.73 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 4 $83.735 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 100 $83.735 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 6 $83.74 Automatic Execution
 13:26:13 - 29-Aug-25
Sell* 1 $83.74 Automatic Execution
 13:26:13 - 29-Aug-25
Buy* 8 $83.74 Automatic Execution
 13:26:13 - 29-Aug-25
Buy* 5 $83.74 Automatic Execution
 13:26:13 - 29-Aug-25
Buy* 3 $83.74 Automatic Execution
 13:26:13 - 29-Aug-25
Buy* 100 $83.74 Automatic Execution
 13:26:13 - 29-Aug-25
Buy* 4 $83.74 Automatic Execution
 13:26:13 - 29-Aug-25
Unknown* 1 $83.73 Automatic Execution
 13:25:58 - 29-Aug-25
Buy* 25 $83.73 Automatic Execution
 13:25:58 - 29-Aug-25
Buy* 1 $83.73 Automatic Execution
 13:25:58 - 29-Aug-25
Buy* 1 $83.72 Automatic Execution
 13:25:57 - 29-Aug-25
Buy* 16 $83.72 Automatic Execution
 13:25:57 - 29-Aug-25
Buy* 5 $83.72 Automatic Execution
 13:25:57 - 29-Aug-25
Buy* 50 $83.72 Automatic Execution
 13:25:57 - 29-Aug-25
Buy* 25 $83.72 Automatic Execution
 13:25:57 - 29-Aug-25
Sell* 25 $83.71 Automatic Execution
 13:25:43 - 29-Aug-25
Sell* 100 $83.71 Automatic Execution
 13:25:43 - 29-Aug-25
Sell* 12 $83.71 Automatic Execution
 13:25:43 - 29-Aug-25
Sell* 100 $83.71 Automatic Execution
 13:25:43 - 29-Aug-25
Sell* 14 $83.71 Automatic Execution
 13:25:43 - 29-Aug-25
Sell* 100 $83.72 Automatic Execution
 13:25:27 - 29-Aug-25
Sell* 25 $83.72 Automatic Execution
 13:25:27 - 29-Aug-25
Sell* 5 $83.72 Automatic Execution
 13:25:27 - 29-Aug-25
Unknown* 6 $83.72 Automatic Execution
 13:25:09 - 29-Aug-25
Unknown* 6 $83.72 Automatic Execution
 13:25:09 - 29-Aug-25
Unknown* 1 $83.72 Automatic Execution
 13:25:09 - 29-Aug-25
Unknown* 5 $83.72 Automatic Execution
 13:25:09 - 29-Aug-25
Buy* 177 $83.71 Automatic Execution
 13:25:08 - 29-Aug-25
Buy* 1 $83.71 Automatic Execution
 13:25:08 - 29-Aug-25
Buy* 15 $83.71 Automatic Execution
 13:25:08 - 29-Aug-25
Buy* 85 $83.71 Automatic Execution
 13:25:08 - 29-Aug-25
Buy* 25 $83.71 Automatic Execution
 13:25:08 - 29-Aug-25
Buy* 92 $83.71 Automatic Execution
 13:25:08 - 29-Aug-25
Buy* 16 $83.71 Automatic Execution
 13:25:08 - 29-Aug-25
Buy* 1 $83.71 Automatic Execution
 13:25:08 - 29-Aug-25
Buy* 2 $83.71 Automatic Execution
 13:25:08 - 29-Aug-25
Buy* 10 $83.71 Automatic Execution
 13:25:08 - 29-Aug-25
Sell* 26 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 23 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 39 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 56 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 5 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 49 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 49 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 23 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 25 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 100 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Buy* 1 $83.72 Automatic Execution
 13:25:07 - 29-Aug-25
Buy* 5 $83.72 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 51 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 23 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Buy* 2 $83.72 Automatic Execution
 13:25:07 - 29-Aug-25
Buy* 2 $83.72 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 95 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 51 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 23 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 100 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 25 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 5 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 4 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 43 $83.71 Automatic Execution
 13:25:07 - 29-Aug-25
Buy* 6 $83.72 Automatic Execution
 13:25:07 - 29-Aug-25
Buy* 100 $83.72 Automatic Execution
 13:25:07 - 29-Aug-25
Buy* 29 $83.72 Automatic Execution
 13:25:07 - 29-Aug-25
Buy* 1 $83.72 Automatic Execution
 13:25:07 - 29-Aug-25
Buy* 25 $83.72 Automatic Execution
 13:25:07 - 29-Aug-25
Buy* 88 $83.72 Automatic Execution
 13:25:07 - 29-Aug-25
Buy* 1 $83.72 Automatic Execution
 13:25:07 - 29-Aug-25
Buy* 173 $83.72 Automatic Execution
 13:25:07 - 29-Aug-25
Buy* 27 $83.72 Automatic Execution
 13:25:07 - 29-Aug-25
Buy* 16 $83.72 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 18 $83.72 Automatic Execution
 13:24:42 - 29-Aug-25
Unknown* 82 $83.72 Automatic Execution
 13:24:42 - 29-Aug-25
Sell* 20 $83.72 Automatic Execution
 13:24:42 - 29-Aug-25
Sell* 100 $83.72 Automatic Execution
 13:24:42 - 29-Aug-25
Sell* 10 $83.72 Automatic Execution
 13:24:42 - 29-Aug-25
Sell* 8 $83.72 Automatic Execution
 13:24:42 - 29-Aug-25
Sell* 50 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 38 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Unknown* 30 $83.735 Automatic Execution
 13:24:35 - 29-Aug-25
Buy* 4 $83.74 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 21 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 70 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 46 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 21 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 5 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 21 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 48 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 100 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 90 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 100 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 46 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 100 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 30 $83.735 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 15 $83.735 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 7 $83.74 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 100 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 45 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 25 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 5 $83.73 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 30 $83.735 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 10 $83.74 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 4 $83.74 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 25 $83.74 Automatic Execution
 13:24:35 - 29-Aug-25
Buy* 2 $83.74 Automatic Execution
 13:24:35 - 29-Aug-25
Buy* 10 $83.74 Automatic Execution
 13:24:35 - 29-Aug-25
Buy* 20 $83.74 Automatic Execution
 13:24:35 - 29-Aug-25
Buy* 70 $83.74 Automatic Execution
 13:24:35 - 29-Aug-25
Buy* 147 $83.74 Automatic Execution
 13:24:35 - 29-Aug-25
Buy* 10 $83.74 Automatic Execution
 13:24:35 - 29-Aug-25
Buy* 3 $83.74 Automatic Execution
 13:24:35 - 29-Aug-25
Buy* 1 $83.74 Automatic Execution
 13:24:35 - 29-Aug-25
Buy* 100 $83.74 Automatic Execution
 13:24:35 - 29-Aug-25
Buy* 14 $83.74 Automatic Execution
 13:24:35 - 29-Aug-25
Buy* 25 $83.74 Automatic Execution
 13:24:35 - 29-Aug-25
Sell* 84 $83.73 Automatic Execution
 13:24:29 - 29-Aug-25
Sell* 15 $83.73 Automatic Execution
 13:24:29 - 29-Aug-25
Sell* 16 $83.73 Automatic Execution
 13:24:29 - 29-Aug-25
Buy* 5 $83.74 Automatic Execution
 13:24:15 - 29-Aug-25
Buy* 1 $83.74 Automatic Execution
 13:24:15 - 29-Aug-25
Sell* 5 $83.74 Automatic Execution
 13:24:15 - 29-Aug-25
Sell* 130 $83.74 Automatic Execution
 13:24:15 - 29-Aug-25
Sell* 18 $83.74 Automatic Execution
 13:24:15 - 29-Aug-25
Sell* 1 $83.74 Automatic Execution
 13:24:15 - 29-Aug-25
Sell* 81 $83.74 Automatic Execution
 13:24:15 - 29-Aug-25
Sell* 100 $83.74 Automatic Execution
 13:24:15 - 29-Aug-25
Sell* 70 $83.74 Automatic Execution
 13:24:15 - 29-Aug-25
Unknown* 6 $83.745 Automatic Execution
 13:24:10 - 29-Aug-25
Unknown* 6 $83.745 Automatic Execution
 13:24:10 - 29-Aug-25
Unknown* 8 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Unknown* 4 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 12 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 12 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Unknown* 8 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Unknown* 80 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 10 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 10 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 86 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 18 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 10 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 100 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 12 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 7 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 93 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 7 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 56 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 18 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 1 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Unknown* 30 $83.755 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 41 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 18 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 100 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 25 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 1 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 30 $83.755 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 25 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 10 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 100 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 14 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 7 $83.75 Automatic Execution
 13:23:53 - 29-Aug-25
Sell* 30 $83.755 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 87 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 13 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 9 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 91 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 4 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 5 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 10 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 5 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 22 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 1 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 1 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 25 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 65 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 25 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 10 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 1 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 100 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 57 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 1 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 2 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Buy* 2 $83.76 Automatic Execution
 13:23:53 - 29-Aug-25
Unknown* 100 $83.76 Automatic Execution
 13:22:54 - 29-Aug-25
Buy* 14 $83.76 Automatic Execution
 13:22:54 - 29-Aug-25
Buy* 22 $83.76 Automatic Execution
 13:22:54 - 29-Aug-25
Buy* 10 $83.76 Automatic Execution
 13:22:54 - 29-Aug-25
Buy* 100 $83.76 Automatic Execution
 13:22:54 - 29-Aug-25
Buy* 25 $83.76 Automatic Execution
 13:22:54 - 29-Aug-25
Sell* 10 $83.76 Automatic Execution
 13:22:54 - 29-Aug-25
Sell* 25 $83.76 Automatic Execution
 13:22:54 - 29-Aug-25
Sell* 34 $83.76 Automatic Execution
 13:22:54 - 29-Aug-25
Sell* 10 $83.76 Automatic Execution
 13:22:54 - 29-Aug-25
Sell* 6 $83.76 Automatic Execution
 13:22:54 - 29-Aug-25
Buy* 1 $83.77 Automatic Execution
 13:22:54 - 29-Aug-25
Sell* 41 $83.77 Automatic Execution
 13:22:50 - 29-Aug-25
Sell* 25 $83.77 Automatic Execution
 13:22:50 - 29-Aug-25
Sell* 100 $83.77 Automatic Execution
 13:22:50 - 29-Aug-25
Sell* 25 $83.77 Automatic Execution
 13:22:50 - 29-Aug-25
Sell* 11 $83.77 Automatic Execution
 13:22:50 - 29-Aug-25
Unknown* 1 $83.78 Automatic Execution
 13:22:21 - 29-Aug-25
Unknown* 25 $83.785 Automatic Execution
 13:22:16 - 29-Aug-25
Sell* 26 $83.78 Automatic Execution
 13:22:09 - 29-Aug-25
Sell* 12 $83.78 Automatic Execution
 13:22:09 - 29-Aug-25
Sell* 31 $83.78 Automatic Execution
 13:22:09 - 29-Aug-25
Sell* 26 $83.78 Automatic Execution
 13:22:09 - 29-Aug-25
Buy* 21 $83.79 Automatic Execution
 13:22:09 - 29-Aug-25
Buy* 25 $83.79 Automatic Execution
 13:22:09 - 29-Aug-25
Buy* 1 $83.79 Automatic Execution
 13:22:09 - 29-Aug-25
Buy* 21 $83.79 Automatic Execution
 13:22:09 - 29-Aug-25
Buy* 6 $83.79 Automatic Execution
 13:22:09 - 29-Aug-25
Sell* 5 $83.79 Automatic Execution
 13:21:50 - 29-Aug-25
Sell* 90 $83.79 Automatic Execution
 13:21:50 - 29-Aug-25
Sell* 100 $83.80 Automatic Execution
 13:21:46 - 29-Aug-25
Sell* 10 $83.80 Automatic Execution
 13:21:46 - 29-Aug-25
Sell* 100 $83.80 Automatic Execution
 13:21:46 - 29-Aug-25
Sell* 2 $83.80 Automatic Execution
 13:21:46 - 29-Aug-25
Sell* 2 $83.80 Automatic Execution
 13:21:46 - 29-Aug-25
Sell* 100 $83.80 Automatic Execution
 13:21:46 - 29-Aug-25
Sell* 10 $83.80 Automatic Execution
 13:21:46 - 29-Aug-25
Sell* 98 $83.81 Automatic Execution
 13:21:30 - 29-Aug-25
Sell* 2 $83.81 Automatic Execution
 13:21:30 - 29-Aug-25
Sell* 2 $83.81 Automatic Execution
 13:21:30 - 29-Aug-25
Sell* 2 $83.81 Automatic Execution
 13:21:30 - 29-Aug-25
Sell* 100 $83.81 Automatic Execution
 13:21:30 - 29-Aug-25
Sell* 100 $83.81 Automatic Execution
 13:21:30 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 13:21:30 - 29-Aug-25
Sell* 125 $83.82 Automatic Execution
 13:21:30 - 29-Aug-25
Sell* 1 $83.82 Automatic Execution
 13:21:30 - 29-Aug-25
Unknown* 100 $83.83 Automatic Execution
 13:21:30 - 29-Aug-25
Unknown* 12 $83.83 Automatic Execution
 13:21:30 - 29-Aug-25
Unknown* 100 $83.83 Automatic Execution
 13:21:30 - 29-Aug-25
Sell* 2 $83.83 Automatic Execution
 13:21:30 - 29-Aug-25
Sell* 3 $83.83 Automatic Execution
 13:21:30 - 29-Aug-25
Sell* 5 $83.83 Automatic Execution
 13:21:30 - 29-Aug-25
Sell* 14 $83.83 Automatic Execution
 13:21:30 - 29-Aug-25
Buy* 56 $83.84 Automatic Execution
 13:21:13 - 29-Aug-25
Unknown* 24 $83.84 Automatic Execution
 13:20:51 - 29-Aug-25
Unknown* 1 $83.84 Automatic Execution
 13:20:51 - 29-Aug-25
Sell* 10 $83.84 Automatic Execution
 13:20:51 - 29-Aug-25
Sell* 7 $83.84 Automatic Execution
 13:20:51 - 29-Aug-25
Sell* 1 $83.84 Automatic Execution
 13:20:51 - 29-Aug-25
Sell* 1 $83.84 Automatic Execution
 13:20:51 - 29-Aug-25
Sell* 1 $83.84 Automatic Execution
 13:20:51 - 29-Aug-25
Sell* 69 $83.85 Automatic Execution
 13:20:41 - 29-Aug-25
Sell* 100 $83.85 Automatic Execution
 13:20:41 - 29-Aug-25
Sell* 131 $83.85 Automatic Execution
 13:20:41 - 29-Aug-25
Sell* 70 $83.85 Automatic Execution
 13:20:41 - 29-Aug-25
Sell* 30 $83.85 Automatic Execution
 13:20:41 - 29-Aug-25
Sell* 15 $83.85 Automatic Execution
 13:20:41 - 29-Aug-25
Sell* 15 $83.86 Automatic Execution
 13:20:39 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 13:20:06 - 29-Aug-25
Sell* 60 $83.86 Automatic Execution
 13:20:06 - 29-Aug-25
Buy* 47 $83.84 Automatic Execution
 13:19:49 - 29-Aug-25
Buy* 70 $83.84 Automatic Execution
 13:19:49 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 13:19:49 - 29-Aug-25
Buy* 1 $83.84 Automatic Execution
 13:19:49 - 29-Aug-25
Buy* 7 $83.84 Automatic Execution
 13:19:49 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 13:19:49 - 29-Aug-25
Unknown* 4 $83.83 Automatic Execution
 13:19:31 - 29-Aug-25
Buy* 43 $83.83 Automatic Execution
 13:19:31 - 29-Aug-25
Buy* 23 $83.83 Automatic Execution
 13:19:31 - 29-Aug-25
Buy* 43 $83.83 Automatic Execution
 13:19:31 - 29-Aug-25
Buy* 12 $83.83 Automatic Execution
 13:19:31 - 29-Aug-25
Buy* 45 $83.83 Automatic Execution
 13:19:31 - 29-Aug-25
Unknown* 5 $83.83 Automatic Execution
 13:19:29 - 29-Aug-25
Buy* 80 $83.83 Automatic Execution
 13:19:28 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 13:19:28 - 29-Aug-25
Sell* 1 $83.83 Automatic Execution
 13:19:28 - 29-Aug-25
Sell* 88 $83.83 Automatic Execution
 13:19:28 - 29-Aug-25
Sell* 2 $83.84 Automatic Execution
 13:19:14 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 13:19:14 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 13:19:14 - 29-Aug-25
Sell* 6 $83.84 Automatic Execution
 13:19:14 - 29-Aug-25
Sell* 10 $83.84 Automatic Execution
 13:19:14 - 29-Aug-25
Unknown* 5 $83.85 Automatic Execution
 13:19:03 - 29-Aug-25
Sell* 100 $83.85 Automatic Execution
 13:19:03 - 29-Aug-25
Sell* 10 $83.85 Automatic Execution
 13:19:03 - 29-Aug-25
Sell* 15 $83.85 Automatic Execution
 13:19:03 - 29-Aug-25
Sell* 10 $83.86 Automatic Execution
 13:18:52 - 29-Aug-25
Buy* 1 $83.87 Automatic Execution
 13:18:26 - 29-Aug-25
Sell* 60 $83.87 Automatic Execution
 13:18:24 - 29-Aug-25
Sell* 16 $83.87 Automatic Execution
 13:18:24 - 29-Aug-25
Unknown* 123 $83.88 Automatic Execution
 13:17:39 - 29-Aug-25
Sell* 10 $83.88 Automatic Execution
 13:17:39 - 29-Aug-25
Buy* 70 $83.88 Automatic Execution
 13:17:18 - 29-Aug-25
Buy* 95 $83.88 Automatic Execution
 13:17:18 - 29-Aug-25
Buy* 5 $83.88 Automatic Execution
 13:17:18 - 29-Aug-25
Buy* 7 $83.88 Automatic Execution
 13:17:09 - 29-Aug-25
Buy* 7 $83.88 Automatic Execution
 13:17:09 - 29-Aug-25
Sell* 100 $83.88 Automatic Execution
 13:17:09 - 29-Aug-25
Sell* 6 $83.88 Automatic Execution
 13:17:09 - 29-Aug-25
Sell* 10 $83.89 Automatic Execution
 13:17:00 - 29-Aug-25
Sell* 60 $83.89 Automatic Execution
 13:17:00 - 29-Aug-25
Sell* 30 $83.90 Automatic Execution
 13:16:15 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 13:16:15 - 29-Aug-25
Buy* 1 $83.91 Automatic Execution
 13:15:56 - 29-Aug-25
Sell* 50 $83.91 Automatic Execution
 13:15:41 - 29-Aug-25
Sell* 50 $83.91 Automatic Execution
 13:15:41 - 29-Aug-25
Sell* 3 $83.91 Automatic Execution
 13:15:41 - 29-Aug-25
Sell* 20 $83.92 Automatic Execution
 13:15:34 - 29-Aug-25
Sell* 80 $83.92 Automatic Execution
 13:15:34 - 29-Aug-25
Sell* 20 $83.92 Automatic Execution
 13:15:34 - 29-Aug-25
Sell* 6 $83.92 Automatic Execution
 13:15:34 - 29-Aug-25
Sell* 10 $83.92 Automatic Execution
 13:15:34 - 29-Aug-25
Sell* 1 $83.92 Automatic Execution
 13:15:34 - 29-Aug-25
Sell* 5 $83.92 Automatic Execution
 13:15:34 - 29-Aug-25
Unknown* 100 $83.82 Automatic Execution
 13:04:13 - 29-Aug-25
Unknown* 6 $83.82 Automatic Execution
 13:04:13 - 29-Aug-25
Buy* 14 $83.82 Automatic Execution
 13:04:13 - 29-Aug-25
Buy* 25 $83.82 Automatic Execution
 13:04:13 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 13:04:13 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 13:04:13 - 29-Aug-25
Sell* 10 $83.82 Automatic Execution
 13:04:13 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 19 $83.83 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 60 $83.83 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 40 $83.83 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 10 $83.83 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 30 $83.84 Automatic Execution
 13:04:04 - 29-Aug-25
Sell* 6 $83.84 Automatic Execution
 13:04:04 - 29-Aug-25
Sell* 17 $83.86 Automatic Execution
 13:04:00 - 29-Aug-25
Sell* 2 $83.86 Automatic Execution
 13:04:00 - 29-Aug-25
Buy* 1 $83.87 Automatic Execution
 13:04:00 - 29-Aug-25
Sell* 100 $83.87 Automatic Execution
 13:03:38 - 29-Aug-25
Buy* 1 $83.88 Automatic Execution
 13:03:35 - 29-Aug-25
Sell* 97 $83.88 Automatic Execution
 13:03:23 - 29-Aug-25
Buy* 10 $83.88 Automatic Execution
 13:03:23 - 29-Aug-25
Buy* 1 $83.88 Automatic Execution
 13:03:23 - 29-Aug-25
Buy* 100 $83.87 Automatic Execution
 13:03:20 - 29-Aug-25
Buy* 7 $83.87 Automatic Execution
 13:03:20 - 29-Aug-25
Unknown* 5 $83.87 Automatic Execution
 13:03:09 - 29-Aug-25
Unknown* 5 $83.87 Automatic Execution
 13:03:09 - 29-Aug-25
Sell* 10 $83.88 Automatic Execution
 13:03:06 - 29-Aug-25
Sell* 20 $83.88 Automatic Execution
 13:03:06 - 29-Aug-25
Sell* 100 $83.88 Automatic Execution
 13:03:06 - 29-Aug-25
Sell* 1 $83.88 Automatic Execution
 13:02:40 - 29-Aug-25
Sell* 21 $83.88 Automatic Execution
 13:02:40 - 29-Aug-25
Sell* 1 $83.88 Automatic Execution
 13:02:40 - 29-Aug-25
Sell* 21 $83.88 Automatic Execution
 13:02:40 - 29-Aug-25
Unknown* 2 $83.88 Automatic Execution
 13:02:38 - 29-Aug-25
Unknown* 23 $83.88 Automatic Execution
 13:02:38 - 29-Aug-25
Buy* 2 $83.88 Automatic Execution
 13:02:38 - 29-Aug-25
Buy* 1 $83.88 Automatic Execution
 13:02:38 - 29-Aug-25
Sell* 100 $83.87 Automatic Execution
 13:02:38 - 29-Aug-25
Buy* 68 $83.88 Automatic Execution
 13:02:38 - 29-Aug-25
Buy* 10 $83.88 Automatic Execution
 13:02:38 - 29-Aug-25
Buy* 25 $83.88 Automatic Execution
 13:02:38 - 29-Aug-25
Unknown* 100 $83.87 Automatic Execution
 13:02:33 - 29-Aug-25
Buy* 5 $83.86 Automatic Execution
 13:02:32 - 29-Aug-25
Buy* 1 $83.86 Automatic Execution
 13:02:32 - 29-Aug-25
Buy* 6 $83.86 Automatic Execution
 13:02:32 - 29-Aug-25
Buy* 25 $83.85 Automatic Execution
 13:02:31 - 29-Aug-25
Buy* 100 $83.85 Automatic Execution
 13:02:31 - 29-Aug-25
Buy* 125 $83.85 Automatic Execution
 13:02:19 - 29-Aug-25
Buy* 1 $83.86 Automatic Execution
 13:02:19 - 29-Aug-25
Buy* 25 $83.86 Automatic Execution
 13:02:19 - 29-Aug-25
Buy* 7 $83.86 Automatic Execution
 13:02:19 - 29-Aug-25
Buy* 6 $83.86 Automatic Execution
 13:02:19 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 13:02:19 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 13:02:19 - 29-Aug-25
Sell* 100 $83.865 Automatic Execution
 13:02:19 - 29-Aug-25
Unknown* 2 $83.87 Automatic Execution
 13:02:15 - 29-Aug-25
Unknown* 2 $83.87 Automatic Execution
 13:02:15 - 29-Aug-25
Sell* 100 $83.87 Automatic Execution
 13:02:15 - 29-Aug-25
Sell* 16 $83.87 Automatic Execution
 13:02:15 - 29-Aug-25
Sell* 25 $83.87 Automatic Execution
 13:02:15 - 29-Aug-25
Sell* 11 $83.87 Automatic Execution
 13:02:15 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 13:02:03 - 29-Aug-25
Sell* 1 $83.89 Automatic Execution
 13:02:03 - 29-Aug-25
Unknown* 25 $83.90 Automatic Execution
 13:02:02 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 13:02:02 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 13:02:02 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 13:02:02 - 29-Aug-25
Buy* 2 $83.90 Automatic Execution
 13:02:02 - 29-Aug-25
Sell* 31 $83.90 Automatic Execution
 13:01:38 - 29-Aug-25
Sell* 1 $83.90 Automatic Execution
 13:01:38 - 29-Aug-25
Sell* 5 $83.90 Automatic Execution
 13:01:38 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 13:01:38 - 29-Aug-25
Sell* 1 $83.90 Automatic Execution
 13:01:38 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 13:01:38 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 13:01:38 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 13:01:38 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 13:01:38 - 29-Aug-25
Buy* 1 $83.90 Automatic Execution
 13:01:38 - 29-Aug-25
Buy* 100 $83.90 Automatic Execution
 13:01:38 - 29-Aug-25
Buy* 1 $83.90 Automatic Execution
 13:00:42 - 29-Aug-25
Sell* 30 $83.88 Automatic Execution
 13:00:01 - 29-Aug-25
Sell* 7 $83.88 Automatic Execution
 13:00:01 - 29-Aug-25
Sell* 9 $83.88 Automatic Execution
 13:00:01 - 29-Aug-25
Sell* 14 $83.88 Automatic Execution
 13:00:01 - 29-Aug-25
Sell* 25 $83.88 Automatic Execution
 13:00:01 - 29-Aug-25
Sell* 1 $83.89 Automatic Execution
 13:00:01 - 29-Aug-25
Sell* 25 $83.89 Automatic Execution
 13:00:01 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 13:00:01 - 29-Aug-25
Sell* 25 $83.91 Automatic Execution
 13:00:01 - 29-Aug-25
Sell* 100 $83.91 Automatic Execution
 13:00:01 - 29-Aug-25
Sell* 6 $83.91 Automatic Execution
 13:00:01 - 29-Aug-25
Sell* 6 $83.91 Automatic Execution
 13:00:01 - 29-Aug-25
Buy* 25 $83.91 Automatic Execution
 13:00:01 - 29-Aug-25
Buy* 100 $83.90 Automatic Execution
 13:00:00 - 29-Aug-25
Buy* 3 $83.90 Automatic Execution
 13:00:00 - 29-Aug-25
Unknown* 2 $83.89 Automatic Execution
 12:59:13 - 29-Aug-25
Buy* 100 $83.89 Automatic Execution
 12:59:13 - 29-Aug-25
Buy* 23 $83.89 Automatic Execution
 12:59:13 - 29-Aug-25
Buy* 2 $83.89 Automatic Execution
 12:59:13 - 29-Aug-25
Buy* 100 $83.89 Automatic Execution
 12:59:13 - 29-Aug-25
Buy* 2 $83.89 Automatic Execution
 12:59:13 - 29-Aug-25
Sell* 2 $83.89 Automatic Execution
 12:58:57 - 29-Aug-25
Sell* 99 $83.89 Automatic Execution
 12:58:57 - 29-Aug-25
Sell* 1 $83.89 Automatic Execution
 12:58:57 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 12:58:57 - 29-Aug-25
Sell* 9 $83.89 Automatic Execution
 12:58:57 - 29-Aug-25
Sell* 1 $83.89 Automatic Execution
 12:58:57 - 29-Aug-25
Sell* 1 $83.90 Automatic Execution
 12:58:52 - 29-Aug-25
Sell* 34 $83.90 Automatic Execution
 12:58:52 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 12:58:52 - 29-Aug-25
Sell* 6 $83.90 Automatic Execution
 12:58:52 - 29-Aug-25
Sell* 6 $83.90 Automatic Execution
 12:58:52 - 29-Aug-25
Buy* 76 $83.92 Automatic Execution
 12:57:56 - 29-Aug-25
Buy* 3 $83.92 Automatic Execution
 12:57:56 - 29-Aug-25
Sell* 1 $83.92 Automatic Execution
 12:57:56 - 29-Aug-25
Sell* 256 $83.92 Automatic Execution
 12:57:56 - 29-Aug-25
Sell* 1 $83.92 Automatic Execution
 12:57:56 - 29-Aug-25
Buy* 19 $83.92 Automatic Execution
 12:57:28 - 29-Aug-25
Buy* 23 $83.92 Automatic Execution
 12:57:28 - 29-Aug-25
Buy* 10 $83.92 Automatic Execution
 12:57:28 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 12:57:28 - 29-Aug-25
Buy* 37 $83.92 Automatic Execution
 12:57:28 - 29-Aug-25
Buy* 9 $83.92 Automatic Execution
 12:57:28 - 29-Aug-25
Buy* 25 $83.92 Automatic Execution
 12:57:28 - 29-Aug-25
Sell* 8 $83.91 Automatic Execution
 12:57:28 - 29-Aug-25
Buy* 42 $83.92 Automatic Execution
 12:57:28 - 29-Aug-25
Buy* 4 $83.915 Automatic Execution
 12:57:28 - 29-Aug-25
Sell* 6 $83.91 Automatic Execution
 12:57:28 - 29-Aug-25
Buy* 22 $83.92 Automatic Execution
 12:57:28 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 12:57:28 - 29-Aug-25
Buy* 37 $83.92 Automatic Execution
 12:57:28 - 29-Aug-25
Buy* 10 $83.92 Automatic Execution
 12:57:28 - 29-Aug-25
Buy* 25 $83.92 Automatic Execution
 12:57:28 - 29-Aug-25
Buy* 1 $83.92 Automatic Execution
 12:57:28 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 12:57:28 - 29-Aug-25
Sell* 1 $83.91 Automatic Execution
 12:57:28 - 29-Aug-25
Sell* 16 $83.91 Automatic Execution
 12:57:28 - 29-Aug-25
Sell* 284 $83.91 Automatic Execution
 12:57:28 - 29-Aug-25
Sell* 14 $83.91 Automatic Execution
 12:57:28 - 29-Aug-25
Sell* 1 $83.93 Automatic Execution
 12:56:36 - 29-Aug-25
Sell* 19 $83.94 Automatic Execution
 12:56:22 - 29-Aug-25
Sell* 75 $83.94 Automatic Execution
 12:56:22 - 29-Aug-25
Unknown* 100 $83.94 Automatic Execution
 12:55:47 - 29-Aug-25
Sell* 50 $83.95 Automatic Execution
 12:55:46 - 29-Aug-25
Sell* 100 $83.96 Automatic Execution
 12:55:43 - 29-Aug-25
Sell* 16 $83.96 Automatic Execution
 12:55:43 - 29-Aug-25
Sell* 100 $83.97 Automatic Execution
 12:55:40 - 29-Aug-25
Sell* 140 $83.97 Automatic Execution
 12:55:40 - 29-Aug-25
Sell* 21 $83.97 Automatic Execution
 12:55:40 - 29-Aug-25
Buy* 5 $83.97 Automatic Execution
 12:55:38 - 29-Aug-25
Buy* 8 $83.96 Automatic Execution
 12:55:37 - 29-Aug-25
Buy* 45 $83.96 Automatic Execution
 12:55:37 - 29-Aug-25
Buy* 5 $83.95 Automatic Execution
 12:55:00 - 29-Aug-25
Buy* 6 $83.94 Automatic Execution
 12:54:43 - 29-Aug-25
Sell* 564 $83.93 Automatic Execution
 12:54:22 - 29-Aug-25
Sell* 216 $83.93 Automatic Execution
 12:54:22 - 29-Aug-25
Sell* 1 $83.93 Automatic Execution
 12:54:22 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 12:54:22 - 29-Aug-25
Sell* 25 $83.94 Automatic Execution
 12:54:22 - 29-Aug-25
Sell* 34 $83.94 Automatic Execution
 12:54:22 - 29-Aug-25
Sell* 2 $83.94 Automatic Execution
 12:54:22 - 29-Aug-25
Unknown* 17 $83.95 Automatic Execution
 12:54:19 - 29-Aug-25
Buy* 15 $83.95 Automatic Execution
 12:54:19 - 29-Aug-25
Buy* 83 $83.95 Automatic Execution
 12:54:19 - 29-Aug-25
Buy* 98 $83.95 Automatic Execution
 12:54:01 - 29-Aug-25
Buy* 2 $83.95 Automatic Execution
 12:54:01 - 29-Aug-25
Buy* 35 $83.96 Automatic Execution
 12:54:00 - 29-Aug-25
Buy* 11 $83.96 Automatic Execution
 12:54:00 - 29-Aug-25
Sell* 100 $83.96 Automatic Execution
 12:54:00 - 29-Aug-25
Sell* 25 $83.96 Automatic Execution
 12:54:00 - 29-Aug-25
Sell* 2 $83.96 Automatic Execution
 12:54:00 - 29-Aug-25
Sell* 48 $83.96 Automatic Execution
 12:54:00 - 29-Aug-25
Sell* 100 $83.96 Automatic Execution
 12:54:00 - 29-Aug-25
Unknown* 2 $83.965 Automatic Execution
 12:54:00 - 29-Aug-25
Sell* 200 $83.98 Automatic Execution
 12:53:56 - 29-Aug-25
Sell* 90 $83.98 Automatic Execution
 12:53:56 - 29-Aug-25
Sell* 10 $83.98 Automatic Execution
 12:53:56 - 29-Aug-25
Sell* 80 $83.99 Automatic Execution
 12:53:08 - 29-Aug-25
Buy* 6 $84.01 Automatic Execution
 12:51:28 - 29-Aug-25
Buy* 5 $84.01 Automatic Execution
 12:51:28 - 29-Aug-25
Buy* 1 $84.01 Automatic Execution
 12:51:28 - 29-Aug-25
Buy* 200 $83.99 Automatic Execution
 12:51:16 - 29-Aug-25
Buy* 19 $83.985 Automatic Execution
 12:50:42 - 29-Aug-25
Buy* 11 $83.98 Automatic Execution
 12:50:42 - 29-Aug-25
Sell* 25 $83.99 Automatic Execution
 12:50:18 - 29-Aug-25
Buy* 100 $83.99 Automatic Execution
 12:50:08 - 29-Aug-25
Buy* 100 $83.99 Automatic Execution
 12:50:08 - 29-Aug-25
Buy* 10 $83.99 Automatic Execution
 12:50:08 - 29-Aug-25
Buy* 10 $83.99 Automatic Execution
 12:50:08 - 29-Aug-25
Buy* 25 $83.99 Automatic Execution
 12:50:08 - 29-Aug-25
Buy* 25 $83.98 Automatic Execution
 12:50:08 - 29-Aug-25
Buy* 6 $83.98 Automatic Execution
 12:50:08 - 29-Aug-25
Buy* 100 $83.98 Automatic Execution
 12:50:08 - 29-Aug-25
Buy* 100 $83.98 Automatic Execution
 12:50:08 - 29-Aug-25
Buy* 100 $83.97 Automatic Execution
 12:50:08 - 29-Aug-25
Buy* 10 $83.97 Automatic Execution
 12:50:08 - 29-Aug-25
Buy* 10 $83.97 Automatic Execution
 12:50:08 - 29-Aug-25
Buy* 19 $83.97 Automatic Execution
 12:50:08 - 29-Aug-25
Sell* 16 $83.96 Automatic Execution
 12:50:08 - 29-Aug-25
Sell* 17 $83.96 Automatic Execution
 12:50:08 - 29-Aug-25
Buy* 10 $83.97 Automatic Execution
 12:50:08 - 29-Aug-25
Buy* 25 $83.97 Automatic Execution
 12:50:08 - 29-Aug-25
Buy* 100 $83.97 Automatic Execution
 12:50:08 - 29-Aug-25
Buy* 25 $83.97 Automatic Execution
 12:50:08 - 29-Aug-25
Sell* 25 $83.97 Automatic Execution
 12:50:08 - 29-Aug-25
Sell* 200 $83.97 Automatic Execution
 12:50:08 - 29-Aug-25
Sell* 100 $83.97 Automatic Execution
 12:50:08 - 29-Aug-25
Sell* 5 $83.99 Automatic Execution
 12:49:53 - 29-Aug-25
Buy* 83 $84.01 Automatic Execution
 12:49:46 - 29-Aug-25
Buy* 10 $84.01 Automatic Execution
 12:49:46 - 29-Aug-25
Buy* 25 $84.01 Automatic Execution
 12:49:46 - 29-Aug-25
Sell* 6 $83.99 Automatic Execution
 12:49:46 - 29-Aug-25
Buy* 25 $83.99 Automatic Execution
 12:49:46 - 29-Aug-25
Buy* 100 $83.99 Automatic Execution
 12:49:46 - 29-Aug-25
Buy* 18 $83.99 Automatic Execution
 12:49:46 - 29-Aug-25
Buy* 11 $83.98 Automatic Execution
 12:49:44 - 29-Aug-25
Buy* 8 $83.98 Automatic Execution
 12:49:44 - 29-Aug-25
Buy* 10 $83.98 Automatic Execution
 12:49:44 - 29-Aug-25
Buy* 29 $83.97 Automatic Execution
 12:49:38 - 29-Aug-25
Buy* 11 $83.97 Automatic Execution
 12:49:38 - 29-Aug-25
Buy* 35 $83.98 Automatic Execution
 12:49:37 - 29-Aug-25
Sell* 29 $83.97 Automatic Execution
 12:49:37 - 29-Aug-25
Buy* 25 $83.98 Automatic Execution
 12:49:34 - 29-Aug-25
Unknown* 25 $83.98 Automatic Execution
 12:49:34 - 29-Aug-25
Buy* 2 $83.99 Automatic Execution
 12:49:32 - 29-Aug-25
Buy* 20 $83.99 Automatic Execution
 12:49:32 - 29-Aug-25
Buy* 10 $83.99 Automatic Execution
 12:49:32 - 29-Aug-25
Buy* 75 $83.99 Automatic Execution
 12:49:32 - 29-Aug-25
Buy* 25 $83.99 Automatic Execution
 12:49:32 - 29-Aug-25
Unknown* 1 $83.99 Automatic Execution
 12:49:32 - 29-Aug-25
Unknown* 54 $83.99 Automatic Execution
 12:49:32 - 29-Aug-25
Unknown* 100 $83.99 Automatic Execution
 12:49:32 - 29-Aug-25
Buy* 25 $83.98 Automatic Execution
 12:49:31 - 29-Aug-25
Buy* 100 $83.97 Automatic Execution
 12:49:31 - 29-Aug-25
Buy* 100 $83.97 Automatic Execution
 12:49:31 - 29-Aug-25
Buy* 25 $83.97 Automatic Execution
 12:49:31 - 29-Aug-25
Unknown* 100 $83.975 Automatic Execution
 12:49:31 - 29-Aug-25
Sell* 125 $83.97 Automatic Execution
 12:49:31 - 29-Aug-25
Sell* 175 $83.97 Automatic Execution
 12:49:31 - 29-Aug-25
Unknown* 100 $83.97 Automatic Execution
 12:49:31 - 29-Aug-25
Sell* 200 $83.97 Automatic Execution
 12:49:31 - 29-Aug-25
Sell* 25 $83.97 Automatic Execution
 12:49:31 - 29-Aug-25
Sell* 1,400 $83.97 Automatic Execution
 12:49:31 - 29-Aug-25
Sell* 200 $83.97 Automatic Execution
 12:49:31 - 29-Aug-25
Sell* 10 $83.97 Automatic Execution
 12:49:31 - 29-Aug-25
Buy* 12 $83.98 Automatic Execution
 12:49:31 - 29-Aug-25
Buy* 28 $83.99 Automatic Execution
 12:49:31 - 29-Aug-25
Buy* 2 $83.99 Automatic Execution
 12:49:31 - 29-Aug-25
Sell* 54 $83.99 Automatic Execution
 12:49:27 - 29-Aug-25
Sell* 46 $83.99 Automatic Execution
 12:49:27 - 29-Aug-25
Sell* 20 $83.99 Automatic Execution
 12:49:27 - 29-Aug-25
Sell* 1 $83.99 Automatic Execution
 12:49:27 - 29-Aug-25
Sell* 12 $83.99 Automatic Execution
 12:49:27 - 29-Aug-25
Sell* 1 $84.00 Automatic Execution
 12:49:23 - 29-Aug-25
Sell* 1 $84.00 Automatic Execution
 12:49:23 - 29-Aug-25
Buy* 71 $84.01 Automatic Execution
 12:49:21 - 29-Aug-25
Buy* 4 $84.01 Automatic Execution
 12:49:21 - 29-Aug-25
Buy* 25 $84.01 Automatic Execution
 12:49:21 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 12:49:21 - 29-Aug-25
Buy* 2 $84.01 Automatic Execution
 12:49:21 - 29-Aug-25
Buy* 30 $84.01 Automatic Execution
 12:49:21 - 29-Aug-25
Sell* 100 $84.02 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 6 $84.02 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 42 $84.02 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 2 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 100 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 36 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 164 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 200 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 200 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 14 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 100 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 8 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 72 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 128 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 25 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 100 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 10 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 92 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 100 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 100 $84.03 Automatic Execution
 12:49:20 - 29-Aug-25
Buy* 100 $84.04 Automatic Execution
 12:49:20 - 29-Aug-25
Buy* 100 $84.04 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 25 $84.04 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 18 $84.04 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 2 $84.04 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 100 $84.04 Automatic Execution
 12:49:20 - 29-Aug-25
Unknown* 100 $84.045 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 4 $84.05 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 29 $84.06 Automatic Execution
 12:49:20 - 29-Aug-25
Unknown* 30 $84.06 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 30 $84.06 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 30 $84.06 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 9 $84.06 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 1 $84.06 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 30 $84.07 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 30 $84.07 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 3 $84.06 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 4 $84.06 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 10 $84.06 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 30 $84.07 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 30 $84.07 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 30 $84.07 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 87 $84.08 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 25 $84.08 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 1 $84.08 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 3 $84.07 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 5 $84.07 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 16 $84.07 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 15 $84.07 Automatic Execution
 12:49:20 - 29-Aug-25
Unknown* 5 $84.08 Automatic Execution
 12:49:20 - 29-Aug-25
Unknown* 1 $84.08 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 6 $84.07 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 16 $84.07 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 12 $84.08 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 100 $84.08 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 10 $84.08 Automatic Execution
 12:49:20 - 29-Aug-25
Unknown* 5 $84.09 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 100 $84.08 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 10 $84.08 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 13 $84.09 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 13 $84.09 Automatic Execution
 12:49:20 - 29-Aug-25
Unknown* 100 $84.095 Automatic Execution
 12:49:19 - 29-Aug-25
Sell* 12 $84.10 Automatic Execution
 12:49:19 - 29-Aug-25
Sell* 100 $84.10 Automatic Execution
 12:49:06 - 29-Aug-25
Sell* 1 $84.10 Automatic Execution
 12:49:06 - 29-Aug-25
Sell* 1 $84.10 Automatic Execution
 12:49:06 - 29-Aug-25
Sell* 1 $84.10 Automatic Execution
 12:49:06 - 29-Aug-25
Sell* 100 $84.11 Automatic Execution
 12:48:58 - 29-Aug-25
Sell* 3 $84.11 Automatic Execution
 12:48:58 - 29-Aug-25
Sell* 1 $84.11 Automatic Execution
 12:48:58 - 29-Aug-25
Sell* 96 $84.11 Automatic Execution
 12:48:58 - 29-Aug-25
Unknown* 10 $84.12 Automatic Execution
 12:48:41 - 29-Aug-25
Sell* 6 $84.12 Automatic Execution
 12:48:41 - 29-Aug-25
Sell* 6 $84.12 Automatic Execution
 12:48:41 - 29-Aug-25
Buy* 10 $84.13 Automatic Execution
 12:48:28 - 29-Aug-25
Unknown* 10 $84.13 Automatic Execution
 12:48:26 - 29-Aug-25
Sell* 10 $84.13 Automatic Execution
 12:48:26 - 29-Aug-25
Sell* 13 $84.13 Automatic Execution
 12:48:26 - 29-Aug-25
Sell* 12 $84.13 Automatic Execution
 12:48:26 - 29-Aug-25
Buy* 10 $84.135 Automatic Execution
 12:48:26 - 29-Aug-25
Sell* 10 $84.14 Automatic Execution
 12:48:13 - 29-Aug-25
Sell* 25 $84.14 Automatic Execution
 12:48:13 - 29-Aug-25
Sell* 7 $84.14 Automatic Execution
 12:48:13 - 29-Aug-25
Sell* 1 $84.14 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 14 $84.14 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 49 $84.14 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 7 $84.14 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 144 $84.14 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 12 $84.14 Automatic Execution
 12:47:44 - 29-Aug-25
Sell* 25 $84.15 Automatic Execution
 12:47:32 - 29-Aug-25
Buy* 16 $84.15 Automatic Execution
 12:47:31 - 29-Aug-25
Sell* 300 $84.145 Automatic Execution
 12:47:30 - 29-Aug-25
Sell* 100 $84.145 Automatic Execution
 12:47:30 - 29-Aug-25
Sell* 100 $84.145 Automatic Execution
 12:47:30 - 29-Aug-25
Buy* 3 $84.16 Automatic Execution
 12:47:21 - 29-Aug-25
Sell* 12 $84.16 Automatic Execution
 12:47:21 - 29-Aug-25
Buy* 1 $84.17 Automatic Execution
 12:47:21 - 29-Aug-25
Sell* 25 $84.16 Automatic Execution
 12:47:21 - 29-Aug-25
Sell* 5 $84.16 Automatic Execution
 12:47:21 - 29-Aug-25
Unknown* 100 $84.17 Automatic Execution
 12:47:08 - 29-Aug-25
Sell* 10 $84.16 Automatic Execution
 12:47:08 - 29-Aug-25
Unknown* 75 $84.17 Automatic Execution
 12:47:08 - 29-Aug-25
Unknown* 2 $84.17 Automatic Execution
 12:47:08 - 29-Aug-25
Buy* 10 $84.17 Automatic Execution
 12:46:58 - 29-Aug-25
Buy* 25 $84.17 Automatic Execution
 12:46:58 - 29-Aug-25
Buy* 25 $84.17 Automatic Execution
 12:46:42 - 29-Aug-25
Sell* 1 $84.17 Automatic Execution
 12:46:40 - 29-Aug-25
Sell* 100 $84.17 Automatic Execution
 12:46:40 - 29-Aug-25
Sell* 5 $84.17 Automatic Execution
 12:46:40 - 29-Aug-25
Sell* 25 $84.18 Automatic Execution
 12:46:30 - 29-Aug-25
Buy* 10 $84.19 Automatic Execution
 12:46:20 - 29-Aug-25
Buy* 70 $84.19 Automatic Execution
 12:46:20 - 29-Aug-25
Sell* 30 $84.18 Automatic Execution
 12:45:40 - 29-Aug-25
Sell* 23 $84.18 Automatic Execution
 12:45:40 - 29-Aug-25
Sell* 7 $84.18 Automatic Execution
 12:45:40 - 29-Aug-25
Sell* 100 $84.18 Automatic Execution
 12:45:40 - 29-Aug-25
Sell* 1 $84.18 Automatic Execution
 12:45:40 - 29-Aug-25
Sell* 35 $84.01 Automatic Execution
 12:33:58 - 29-Aug-25
Sell* 25 $84.02 Automatic Execution
 12:33:57 - 29-Aug-25
Sell* 75 $84.02 Automatic Execution
 12:33:52 - 29-Aug-25
Buy* 25 $84.01 Automatic Execution
 12:33:37 - 29-Aug-25
Buy* 20 $84.01 Automatic Execution
 12:33:37 - 29-Aug-25
Buy* 23 $84.01 Automatic Execution
 12:33:37 - 29-Aug-25
Sell* 80 $84.01 Automatic Execution
 12:33:36 - 29-Aug-25
Buy* 24 $84.01 Automatic Execution
 12:33:13 - 29-Aug-25
Buy* 25 $84.01 Automatic Execution
 12:33:13 - 29-Aug-25
Unknown* 67 $83.98 Automatic Execution
 12:32:52 - 29-Aug-25
Sell* 29 $83.98 Automatic Execution
 12:32:52 - 29-Aug-25
Sell* 10 $83.98 Automatic Execution
 12:32:52 - 29-Aug-25
Sell* 13 $83.98 Automatic Execution
 12:32:52 - 29-Aug-25
Sell* 3 $83.98 Automatic Execution
 12:32:52 - 29-Aug-25
Sell* 197 $83.98 Automatic Execution
 12:32:52 - 29-Aug-25
Sell* 23 $83.98 Automatic Execution
 12:32:52 - 29-Aug-25
Buy* 4 $83.98 Automatic Execution
 12:32:34 - 29-Aug-25
Buy* 1 $83.98 Automatic Execution
 12:32:34 - 29-Aug-25
Buy* 4 $83.98 Automatic Execution
 12:32:29 - 29-Aug-25
Buy* 26 $83.98 Automatic Execution
 12:32:29 - 29-Aug-25
Buy* 14 $83.98 Automatic Execution
 12:32:29 - 29-Aug-25
Buy* 4 $83.98 Automatic Execution
 12:32:29 - 29-Aug-25
Unknown* 100 $83.98 Automatic Execution
 12:32:29 - 29-Aug-25
Buy* 25 $83.98 Automatic Execution
 12:32:29 - 29-Aug-25
Sell* 29 $83.98 Automatic Execution
 12:32:29 - 29-Aug-25
Sell* 2 $83.98 Automatic Execution
 12:32:29 - 29-Aug-25
Sell* 12 $83.99 Automatic Execution
 12:31:59 - 29-Aug-25
Sell* 30 $83.99 Automatic Execution
 12:31:59 - 29-Aug-25
Buy* 3 $83.98 Automatic Execution
 12:31:59 - 29-Aug-25
Buy* 3 $83.98 Automatic Execution
 12:31:59 - 29-Aug-25
Buy* 1 $83.96 Automatic Execution
 12:31:56 - 29-Aug-25
Buy* 16 $83.96 Automatic Execution
 12:31:56 - 29-Aug-25
Sell* 11 $83.95 Automatic Execution
 12:31:40 - 29-Aug-25
Sell* 82 $83.95 Automatic Execution
 12:31:40 - 29-Aug-25
Sell* 1 $83.95 Automatic Execution
 12:31:40 - 29-Aug-25
Sell* 100 $83.95 Automatic Execution
 12:31:40 - 29-Aug-25
Sell* 17 $83.95 Automatic Execution
 12:31:40 - 29-Aug-25
Sell* 1 $83.95 Automatic Execution
 12:31:40 - 29-Aug-25
Sell* 22 $83.95 Automatic Execution
 12:31:40 - 29-Aug-25
Sell* 3 $83.95 Automatic Execution
 12:31:40 - 29-Aug-25
Sell* 1 $83.95 Automatic Execution
 12:31:40 - 29-Aug-25
Sell* 12 $83.95 Automatic Execution
 12:31:40 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 12:31:23 - 29-Aug-25
Sell* 25 $83.96 Automatic Execution
 12:31:23 - 29-Aug-25
Sell* 13 $83.96 Automatic Execution
 12:31:23 - 29-Aug-25
Sell* 5 $83.96 Automatic Execution
 12:31:23 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 12:31:23 - 29-Aug-25
Sell* 5 $83.96 Automatic Execution
 12:31:23 - 29-Aug-25
Buy* 10 $83.96 Automatic Execution
 12:31:13 - 29-Aug-25
Buy* 25 $83.96 Automatic Execution
 12:31:13 - 29-Aug-25
Sell* 25 $83.95 Automatic Execution
 12:31:08 - 29-Aug-25
Buy* 25 $83.96 Automatic Execution
 12:31:08 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 12:31:08 - 29-Aug-25
Buy* 10 $83.96 Automatic Execution
 12:31:08 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 12:31:08 - 29-Aug-25
Sell* 53 $83.96 Automatic Execution
 12:31:06 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 12:31:06 - 29-Aug-25
Sell* 25 $83.96 Automatic Execution
 12:31:06 - 29-Aug-25
Sell* 18 $83.96 Automatic Execution
 12:31:06 - 29-Aug-25
Sell* 30 $83.96 Automatic Execution
 12:31:06 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 12:31:06 - 29-Aug-25
Sell* 20 $83.96 Automatic Execution
 12:31:06 - 29-Aug-25
Unknown* 1 $83.95 Automatic Execution
 12:31:06 - 29-Aug-25
Buy* 1 $83.95 Automatic Execution
 12:31:06 - 29-Aug-25
Buy* 27 $83.94 Automatic Execution
 12:31:06 - 29-Aug-25
Buy* 25 $83.93 Automatic Execution
 12:31:04 - 29-Aug-25
Buy* 75 $83.93 Automatic Execution
 12:31:04 - 29-Aug-25
Sell* 1 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Unknown* 100 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Unknown* 12 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Sell* 125 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Sell* 75 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Sell* 20 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Sell* 80 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Buy* 75 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Buy* 25 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Buy* 5 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Buy* 15 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Buy* 10 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Sell* 200 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Sell* 25 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Sell* 300 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Sell* 80 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Sell* 11 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Sell* 25 $83.93 Automatic Execution
 12:31:00 - 29-Aug-25
Buy* 25 $83.93 Automatic Execution
 12:29:55 - 29-Aug-25
Buy* 9 $83.93 Automatic Execution
 12:29:55 - 29-Aug-25
Buy* 20 $83.93 Automatic Execution
 12:29:55 - 29-Aug-25
Buy* 13 $83.93 Automatic Execution
 12:29:55 - 29-Aug-25
Buy* 10 $83.92 Automatic Execution
 12:29:55 - 29-Aug-25
Buy* 1 $83.92 Automatic Execution
 12:29:49 - 29-Aug-25
Buy* 1 $83.92 Automatic Execution
 12:29:49 - 29-Aug-25
Buy* 25 $83.92 Automatic Execution
 12:29:40 - 29-Aug-25
Buy* 406 $83.92 Automatic Execution
 12:29:40 - 29-Aug-25
Buy* 90 $83.92 Automatic Execution
 12:29:40 - 29-Aug-25
Sell* 30 $83.92 Automatic Execution
 12:29:34 - 29-Aug-25
Sell* 99 $83.92 Automatic Execution
 12:29:34 - 29-Aug-25
Sell* 5 $83.93 Automatic Execution
 12:28:58 - 29-Aug-25
Buy* 10 $83.94 Automatic Execution
 12:28:52 - 29-Aug-25
Buy* 25 $83.94 Automatic Execution
 12:28:52 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 12:28:52 - 29-Aug-25
Unknown* 100 $83.935 Automatic Execution
 12:28:52 - 29-Aug-25
Sell* 15 $83.94 Automatic Execution
 12:28:47 - 29-Aug-25
Buy* 100 $83.95 Automatic Execution
 12:28:45 - 29-Aug-25
Unknown* 7 $83.94 Automatic Execution
 12:28:45 - 29-Aug-25
Unknown* 1 $83.94 Automatic Execution
 12:28:45 - 29-Aug-25
Unknown* 33 $83.94 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 18 $83.93 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 1 $83.93 Automatic Execution
 12:28:44 - 29-Aug-25
Sell* 1 $83.92 Automatic Execution
 12:28:38 - 29-Aug-25
Sell* 40 $83.92 Automatic Execution
 12:28:35 - 29-Aug-25
Buy* 42 $83.915 Automatic Execution
 12:27:53 - 29-Aug-25
Sell* 2 $83.91 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 1 $83.91 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 70 $83.91 Automatic Execution
 12:27:14 - 29-Aug-25
Sell* 100 $83.92 Automatic Execution
 12:27:09 - 29-Aug-25
Sell* 99 $83.93 Automatic Execution
 12:27:09 - 29-Aug-25
Sell* 1 $83.93 Automatic Execution
 12:27:09 - 29-Aug-25
Sell* 3 $83.94 Automatic Execution
 12:27:01 - 29-Aug-25
Sell* 15 $83.94 Automatic Execution
 12:27:01 - 29-Aug-25
Sell* 85 $83.94 Automatic Execution
 12:27:01 - 29-Aug-25
Sell* 42 $83.94 Automatic Execution
 12:27:01 - 29-Aug-25
Sell* 25 $83.94 Automatic Execution
 12:27:01 - 29-Aug-25
Sell* 8 $83.95 Automatic Execution
 12:27:01 - 29-Aug-25
Sell* 25 $83.95 Automatic Execution
 12:27:01 - 29-Aug-25
Sell* 25 $83.96 Automatic Execution
 12:27:01 - 29-Aug-25
Sell* 25 $83.96 Automatic Execution
 12:27:01 - 29-Aug-25
Sell* 100 $83.96 Automatic Execution
 12:27:01 - 29-Aug-25
Unknown* 25 $83.965 Automatic Execution
 12:27:01 - 29-Aug-25
Sell* 75 $83.965 Automatic Execution
 12:27:01 - 29-Aug-25
Buy* 100 $83.97 Automatic Execution
 12:26:30 - 29-Aug-25
Sell* 30 $83.97 Automatic Execution
 12:26:30 - 29-Aug-25
Buy* 1 $84.00 Automatic Execution
 12:26:13 - 29-Aug-25
Buy* 100 $83.99 Automatic Execution
 12:25:50 - 29-Aug-25
Buy* 33 $83.99 Automatic Execution
 12:25:50 - 29-Aug-25
Buy* 1 $83.99 Automatic Execution
 12:25:50 - 29-Aug-25
Buy* 42 $83.98 Automatic Execution
 12:25:47 - 29-Aug-25
Buy* 8 $83.98 Automatic Execution
 12:25:47 - 29-Aug-25
Buy* 19 $83.98 Automatic Execution
 12:25:47 - 29-Aug-25
Buy* 19 $83.98 Automatic Execution
 12:25:47 - 29-Aug-25
Buy* 79 $83.98 Automatic Execution
 12:25:47 - 29-Aug-25
Buy* 3 $83.99 Automatic Execution
 12:25:33 - 29-Aug-25
Buy* 17 $84.00 Automatic Execution
 12:25:33 - 29-Aug-25
Buy* 25 $84.00 Automatic Execution
 12:25:33 - 29-Aug-25
Buy* 10 $83.99 Automatic Execution
 12:25:33 - 29-Aug-25
Buy* 20 $83.99 Automatic Execution
 12:25:33 - 29-Aug-25
Buy* 25 $83.99 Automatic Execution
 12:25:33 - 29-Aug-25
Sell* 140 $84.00 Automatic Execution
 12:25:33 - 29-Aug-25
Sell* 22 $84.00 Automatic Execution
 12:25:33 - 29-Aug-25
Sell* 33 $84.00 Automatic Execution
 12:25:33 - 29-Aug-25
Buy* 31 $84.01 Automatic Execution
 12:24:38 - 29-Aug-25
Buy* 4 $84.01 Automatic Execution
 12:24:38 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 12:24:31 - 29-Aug-25
Unknown* 25 $84.01 Automatic Execution
 12:24:31 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 12:24:31 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 12:24:31 - 29-Aug-25
Buy* 16 $84.00 Automatic Execution
 12:24:30 - 29-Aug-25
Buy* 33 $83.98 Automatic Execution
 12:24:22 - 29-Aug-25
Sell* 100 $83.97 Automatic Execution
 12:23:48 - 29-Aug-25
Sell* 100 $83.97 Automatic Execution
 12:23:48 - 29-Aug-25
Sell* 59 $84.00 Automatic Execution
 12:23:31 - 29-Aug-25
Sell* 41 $84.00 Automatic Execution
 12:23:31 - 29-Aug-25
Sell* 25 $84.00 Automatic Execution
 12:23:31 - 29-Aug-25
Sell* 8 $84.00 Automatic Execution
 12:23:31 - 29-Aug-25
Sell* 25 $84.00 Automatic Execution
 12:23:31 - 29-Aug-25
Buy* 100 $84.00 Automatic Execution
 12:23:31 - 29-Aug-25
Buy* 25 $83.99 Automatic Execution
 12:23:29 - 29-Aug-25
Buy* 100 $83.99 Automatic Execution
 12:23:29 - 29-Aug-25
Sell* 82 $84.00 Automatic Execution
 12:23:22 - 29-Aug-25
Sell* 18 $84.00 Automatic Execution
 12:23:22 - 29-Aug-25
Sell* 100 $84.00 Automatic Execution
 12:23:22 - 29-Aug-25
Sell* 21 $84.01 Automatic Execution
 12:23:22 - 29-Aug-25
Sell* 2 $84.01 Automatic Execution
 12:23:22 - 29-Aug-25
Sell* 14 $84.01 Automatic Execution
 12:23:22 - 29-Aug-25
Sell* 13 $84.02 Automatic Execution
 12:23:20 - 29-Aug-25
Sell* 65 $84.03 Automatic Execution
 12:23:20 - 29-Aug-25
Sell* 10 $84.03 Automatic Execution
 12:23:20 - 29-Aug-25
Sell* 25 $84.03 Automatic Execution
 12:23:20 - 29-Aug-25
Sell* 35 $84.03 Automatic Execution
 12:23:20 - 29-Aug-25
Sell* 33 $84.03 Automatic Execution
 12:23:20 - 29-Aug-25
Sell* 35 $84.04 Automatic Execution
 12:23:18 - 29-Aug-25
Sell* 1 $84.04 Automatic Execution
 12:23:18 - 29-Aug-25
Sell* 23 $84.05 Automatic Execution
 12:23:14 - 29-Aug-25
Sell* 46 $84.05 Automatic Execution
 12:23:14 - 29-Aug-25
Unknown* 25 $84.06 Automatic Execution
 12:23:13 - 29-Aug-25
Unknown* 75 $84.06 Automatic Execution
 12:23:11 - 29-Aug-25
Sell* 12 $84.06 Automatic Execution
 12:23:10 - 29-Aug-25
Sell* 70 $84.06 Automatic Execution
 12:23:10 - 29-Aug-25
Unknown* 100 $84.07 Automatic Execution
 12:22:52 - 29-Aug-25
Buy* 4 $84.05 Automatic Execution
 12:22:46 - 29-Aug-25
Sell* 1 $84.04 Automatic Execution
 12:22:42 - 29-Aug-25
Buy* 4 $84.04 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 1 $84.04 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 14 $84.03 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 1 $84.03 Automatic Execution
 12:22:33 - 29-Aug-25
Buy* 13 $84.02 Automatic Execution
 12:22:27 - 29-Aug-25
Buy* 138 $84.01 Automatic Execution
 12:22:09 - 29-Aug-25
Buy* 10 $84.01 Automatic Execution
 12:22:09 - 29-Aug-25
Buy* 13 $84.01 Automatic Execution
 12:22:09 - 29-Aug-25
Buy* 25 $84.01 Automatic Execution
 12:22:09 - 29-Aug-25
Sell* 72 $84.01 Automatic Execution
 12:22:09 - 29-Aug-25
Sell* 28 $84.01 Automatic Execution
 12:22:09 - 29-Aug-25
Unknown* 72 $84.015 Automatic Execution
 12:22:09 - 29-Aug-25
Unknown* 75 $84.015 Automatic Execution
 12:22:09 - 29-Aug-25
Sell* 100 $84.02 Automatic Execution
 12:22:05 - 29-Aug-25
Buy* 300 $84.02 Automatic Execution
 12:22:05 - 29-Aug-25
Buy* 100 $84.02 Automatic Execution
 12:22:04 - 29-Aug-25
Sell* 75 $84.02 Automatic Execution
 12:22:04 - 29-Aug-25
Sell* 75 $84.02 Automatic Execution
 12:22:04 - 29-Aug-25
Sell* 75 $84.02 Automatic Execution
 12:22:04 - 29-Aug-25
Sell* 28 $84.02 Automatic Execution
 12:22:04 - 29-Aug-25
Sell* 9 $84.02 Automatic Execution
 12:22:04 - 29-Aug-25
Sell* 1 $84.02 Automatic Execution
 12:22:04 - 29-Aug-25
Unknown* 100 $84.03 Automatic Execution
 12:22:01 - 29-Aug-25
Sell* 5 $84.03 Automatic Execution
 12:22:00 - 29-Aug-25
Sell* 1 $84.02 Automatic Execution
 12:21:27 - 29-Aug-25
Buy* 6 $84.03 Automatic Execution
 12:21:25 - 29-Aug-25
Buy* 10 $84.03 Automatic Execution
 12:21:25 - 29-Aug-25
Buy* 25 $84.02 Automatic Execution
 12:21:25 - 29-Aug-25
Buy* 13 $84.02 Automatic Execution
 12:21:25 - 29-Aug-25
Buy* 95 $84.00 Automatic Execution
 12:21:16 - 29-Aug-25
Buy* 5 $84.00 Automatic Execution
 12:21:16 - 29-Aug-25
Buy* 1 $84.00 Automatic Execution
 12:21:16 - 29-Aug-25
Buy* 25 $84.00 Automatic Execution
 12:21:16 - 29-Aug-25
Buy* 33 $84.00 Automatic Execution
 12:21:16 - 29-Aug-25
Buy* 300 $84.00 Automatic Execution
 12:21:16 - 29-Aug-25
Sell* 43 $83.99 Automatic Execution
 12:20:56 - 29-Aug-25
Sell* 25 $83.99 Automatic Execution
 12:20:56 - 29-Aug-25
Sell* 75 $83.99 Automatic Execution
 12:20:56 - 29-Aug-25
Sell* 75 $83.99 Automatic Execution
 12:20:56 - 29-Aug-25
Buy* 1 $83.99 Automatic Execution
 12:20:54 - 29-Aug-25
Buy* 15 $83.99 Automatic Execution
 12:20:54 - 29-Aug-25
Buy* 1 $83.98 Automatic Execution
 12:20:40 - 29-Aug-25
Buy* 1 $83.98 Automatic Execution
 12:20:40 - 29-Aug-25
Buy* 16 $83.96 Automatic Execution
 12:20:35 - 29-Aug-25
Sell* 1 $83.95 Automatic Execution
 12:20:23 - 29-Aug-25
Sell* 100 $83.96 Automatic Execution
 12:20:10 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 12:20:10 - 29-Aug-25
Sell* 25 $83.96 Automatic Execution
 12:20:10 - 29-Aug-25
Sell* 100 $83.96 Automatic Execution
 12:20:10 - 29-Aug-25
Sell* 100 $83.96 Automatic Execution
 12:20:10 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 12:20:10 - 29-Aug-25
Buy* 100 $83.96 Automatic Execution
 12:20:03 - 29-Aug-25
Buy* 3 $83.96 Automatic Execution
 12:20:03 - 29-Aug-25
Buy* 2 $83.96 Automatic Execution
 12:20:03 - 29-Aug-25
Buy* 1 $83.96 Automatic Execution
 12:20:03 - 29-Aug-25
Buy* 5 $83.96 Automatic Execution
 12:20:03 - 29-Aug-25
Unknown* 1 $83.95 Automatic Execution
 12:20:00 - 29-Aug-25
Unknown* 13 $83.95 Automatic Execution
 12:20:00 - 29-Aug-25
Buy* 13 $83.95 Automatic Execution
 12:20:00 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 12:19:59 - 29-Aug-25
Sell* 8 $83.93 Automatic Execution
 12:18:59 - 29-Aug-25
Sell* 2 $83.93 Automatic Execution
 12:18:59 - 29-Aug-25
Buy* 68 $83.93 Automatic Execution
 12:18:49 - 29-Aug-25
Buy* 100 $83.93 Automatic Execution
 12:18:46 - 29-Aug-25
Buy* 52 $83.93 Automatic Execution
 12:18:41 - 29-Aug-25
Buy* 1 $83.93 Automatic Execution
 12:18:41 - 29-Aug-25
Buy* 15 $83.93 Automatic Execution
 12:18:41 - 29-Aug-25
Buy* 200 $83.93 Automatic Execution
 12:18:41 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 12:18:35 - 29-Aug-25
Buy* 2 $83.92 Automatic Execution
 12:18:08 - 29-Aug-25
Sell* 100 $83.91 Automatic Execution
 12:18:03 - 29-Aug-25
Sell* 13 $83.91 Automatic Execution
 12:18:03 - 29-Aug-25
Sell* 43 $83.93 Automatic Execution
 12:17:59 - 29-Aug-25
Buy* 90 $83.94 Automatic Execution
 12:17:44 - 29-Aug-25
Buy* 10 $83.94 Automatic Execution
 12:17:44 - 29-Aug-25
Unknown* 100 $83.93 Automatic Execution
 12:17:44 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 12:17:44 - 29-Aug-25
Unknown* 100 $83.935 Automatic Execution
 12:17:44 - 29-Aug-25
Unknown* 60 $83.94 Automatic Execution
 12:17:44 - 29-Aug-25
Sell* 75 $83.93 Automatic Execution
 12:17:44 - 29-Aug-25
Sell* 25 $83.93 Automatic Execution
 12:17:44 - 29-Aug-25
Sell* 88 $83.95 Automatic Execution
 12:17:44 - 29-Aug-25
Sell* 12 $83.95 Automatic Execution
 12:17:44 - 29-Aug-25
Buy* 5 $83.96 Automatic Execution
 12:17:43 - 29-Aug-25
Buy* 5 $83.95 Automatic Execution
 12:17:25 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 12:17:23 - 29-Aug-25
Buy* 13 $83.93 Automatic Execution
 12:17:14 - 29-Aug-25
Buy* 15 $83.93 Automatic Execution
 12:17:14 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 12:17:14 - 29-Aug-25
Buy* 10 $83.92 Automatic Execution
 12:17:02 - 29-Aug-25
Buy* 25 $83.92 Automatic Execution
 12:17:02 - 29-Aug-25
Buy* 38 $83.92 Automatic Execution
 12:17:02 - 29-Aug-25
Sell* 4 $83.92 Automatic Execution
 12:17:02 - 29-Aug-25
Buy* 75 $83.935 Automatic Execution
 12:16:53 - 29-Aug-25
Buy* 75 $83.935 Automatic Execution
 12:16:53 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 12:16:50 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 12:16:44 - 29-Aug-25
Sell* 23 $83.95 Automatic Execution
 12:16:15 - 29-Aug-25
Sell* 18 $83.95 Automatic Execution
 12:16:15 - 29-Aug-25
Sell* 59 $83.95 Automatic Execution
 12:16:15 - 29-Aug-25
Sell* 100 $83.95 Automatic Execution
 12:16:15 - 29-Aug-25
Buy* 75 $83.97 Automatic Execution
 12:16:02 - 29-Aug-25
Buy* 75 $83.97 Automatic Execution
 12:16:02 - 29-Aug-25
Buy* 41 $83.96 Automatic Execution
 12:16:02 - 29-Aug-25
Buy* 81 $83.96 Automatic Execution
 12:16:02 - 29-Aug-25
Buy* 300 $83.96 Automatic Execution
 12:16:02 - 29-Aug-25
Sell* 5 $83.95 Automatic Execution
 12:15:56 - 29-Aug-25
Buy* 3 $83.95 Automatic Execution
 12:15:56 - 29-Aug-25
Buy* 2 $83.95 Automatic Execution
 12:15:56 - 29-Aug-25
Buy* 50 $83.95 Automatic Execution
 12:15:56 - 29-Aug-25
Buy* 100 $83.95 Automatic Execution
 12:15:51 - 29-Aug-25
Sell* 45 $83.95 Automatic Execution
 12:15:29 - 29-Aug-25
Sell* 200 $83.95 Automatic Execution
 12:15:29 - 29-Aug-25
Buy* 10 $83.95 Automatic Execution
 12:15:27 - 29-Aug-25
Buy* 10 $83.95 Automatic Execution
 12:15:27 - 29-Aug-25
Buy* 100 $83.95 Automatic Execution
 12:15:27 - 29-Aug-25
Buy* 123 $83.95 Automatic Execution
 12:15:27 - 29-Aug-25
Buy* 47 $83.95 Automatic Execution
 12:15:27 - 29-Aug-25
Buy* 4 $83.945 Automatic Execution
 12:15:27 - 29-Aug-25
Unknown* 23 $83.94 Automatic Execution
 12:15:27 - 29-Aug-25
Sell* 10 $83.94 Automatic Execution
 12:15:27 - 29-Aug-25
Sell* 100 $83.94 Automatic Execution
 12:15:27 - 29-Aug-25
Sell* 1 $83.94 Automatic Execution
 12:15:27 - 29-Aug-25
Unknown* 100 $83.945 Automatic Execution
 12:15:27 - 29-Aug-25
Buy* 77 $83.95 Automatic Execution
 12:15:27 - 29-Aug-25
Unknown* 75 $84.07 Automatic Execution
 11:58:56 - 29-Aug-25
Unknown* 75 $84.07 Automatic Execution
 11:58:56 - 29-Aug-25
Unknown* 75 $84.07 Automatic Execution
 11:58:52 - 29-Aug-25
Unknown* 75 $84.07 Automatic Execution
 11:58:52 - 29-Aug-25
Sell* 100 $84.08 Automatic Execution
 11:58:48 - 29-Aug-25
Sell* 10 $84.08 Automatic Execution
 11:58:48 - 29-Aug-25
Sell* 25 $84.08 Automatic Execution
 11:58:48 - 29-Aug-25
Sell* 100 $84.08 Automatic Execution
 11:58:48 - 29-Aug-25
Sell* 10 $84.08 Automatic Execution
 11:58:48 - 29-Aug-25
Sell* 25 $84.08 Automatic Execution
 11:58:48 - 29-Aug-25
Sell* 2 $84.08 Automatic Execution
 11:58:48 - 29-Aug-25
Sell* 50 $84.09 Automatic Execution
 11:58:48 - 29-Aug-25
Sell* 50 $84.09 Automatic Execution
 11:58:48 - 29-Aug-25
Sell* 100 $84.09 Automatic Execution
 11:58:48 - 29-Aug-25
Sell* 100 $84.09 Automatic Execution
 11:58:48 - 29-Aug-25
Buy* 350 $84.10 Automatic Execution
 11:58:46 - 29-Aug-25
Sell* 30 $84.09 Automatic Execution
 11:58:46 - 29-Aug-25
Sell* 130 $84.09 Automatic Execution
 11:58:46 - 29-Aug-25
Buy* 5 $84.09 Automatic Execution
 11:58:43 - 29-Aug-25
Buy* 28 $84.09 Automatic Execution
 11:58:43 - 29-Aug-25
Buy* 259 $84.09 Automatic Execution
 11:58:43 - 29-Aug-25
Buy* 102 $84.09 Automatic Execution
 11:58:42 - 29-Aug-25
Sell* 6 $84.08 Automatic Execution
 11:58:30 - 29-Aug-25
Sell* 2 $84.085 Automatic Execution
 11:58:22 - 29-Aug-25
Sell* 7 $84.07 Automatic Execution
 11:58:10 - 29-Aug-25
Buy* 77 $84.08 Automatic Execution
 11:58:04 - 29-Aug-25
Unknown* 2 $84.08 Automatic Execution
 11:58:04 - 29-Aug-25
Sell* 34 $84.08 Automatic Execution
 11:58:04 - 29-Aug-25
Sell* 94 $84.08 Automatic Execution
 11:58:04 - 29-Aug-25
Sell* 100 $84.08 Automatic Execution
 11:58:04 - 29-Aug-25
Sell* 100 $84.08 Automatic Execution
 11:58:04 - 29-Aug-25
Sell* 34 $84.08 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 15 $84.08 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 3 $84.07 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 100 $84.06 Automatic Execution
 11:58:02 - 29-Aug-25
Buy* 3 $84.05 Automatic Execution
 11:58:00 - 29-Aug-25
Buy* 50 $84.045 Automatic Execution
 11:57:37 - 29-Aug-25
Sell* 100 $84.04 Automatic Execution
 11:57:37 - 29-Aug-25
Buy* 100 $84.05 Automatic Execution
 11:57:37 - 29-Aug-25
Sell* 100 $84.04 Automatic Execution
 11:57:37 - 29-Aug-25
Sell* 400 $84.05 Automatic Execution
 11:57:37 - 29-Aug-25
Sell* 1 $84.04 Automatic Execution
 11:57:37 - 29-Aug-25
Sell* 1 $84.04 Automatic Execution
 11:57:37 - 29-Aug-25
Sell* 75 $84.05 Automatic Execution
 11:57:37 - 29-Aug-25
Sell* 100 $84.05 Automatic Execution
 11:57:33 - 29-Aug-25
Sell* 125 $84.05 Automatic Execution
 11:57:33 - 29-Aug-25
Sell* 75 $84.05 Automatic Execution
 11:57:32 - 29-Aug-25
Sell* 75 $84.05 Automatic Execution
 11:57:32 - 29-Aug-25
Sell* 100 $84.05 Automatic Execution
 11:57:30 - 29-Aug-25
Sell* 6 $84.065 Automatic Execution
 11:57:27 - 29-Aug-25
Sell* 6 $84.065 Automatic Execution
 11:57:27 - 29-Aug-25
Sell* 6 $84.065 Automatic Execution
 11:57:27 - 29-Aug-25
Buy* 15 $84.06 Automatic Execution
 11:57:23 - 29-Aug-25
Sell* 2 $84.05 Automatic Execution
 11:57:20 - 29-Aug-25
Sell* 25 $84.05 Automatic Execution
 11:57:14 - 29-Aug-25
Sell* 75 $84.05 Automatic Execution
 11:57:14 - 29-Aug-25
Sell* 16 $84.04 Automatic Execution
 11:57:09 - 29-Aug-25
Sell* 9 $84.045 Automatic Execution
 11:57:09 - 29-Aug-25
Buy* 48 $84.05 Automatic Execution
 11:57:08 - 29-Aug-25
Buy* 25 $84.05 Automatic Execution
 11:57:08 - 29-Aug-25
Buy* 1 $84.05 Automatic Execution
 11:57:08 - 29-Aug-25
Buy* 9 $84.05 Automatic Execution
 11:57:08 - 29-Aug-25
Buy* 1 $84.05 Automatic Execution
 11:57:08 - 29-Aug-25
Buy* 1 $84.04 Automatic Execution
 11:57:07 - 29-Aug-25
Buy* 25 $84.02 Automatic Execution
 11:57:07 - 29-Aug-25
Buy* 100 $84.02 Automatic Execution
 11:57:07 - 29-Aug-25
Buy* 84 $84.02 Automatic Execution
 11:57:07 - 29-Aug-25
Buy* 16 $84.02 Automatic Execution
 11:57:07 - 29-Aug-25
Buy* 15 $84.02 Automatic Execution
 11:57:07 - 29-Aug-25
Unknown* 100 $84.015 Automatic Execution
 11:57:07 - 29-Aug-25
Buy* 40 $84.02 Automatic Execution
 11:57:07 - 29-Aug-25
Sell* 100 $84.01 Automatic Execution
 11:57:04 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 11:57:04 - 29-Aug-25
Buy* 89 $84.01 Automatic Execution
 11:57:04 - 29-Aug-25
Buy* 11 $84.01 Automatic Execution
 11:57:04 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 11:57:04 - 29-Aug-25
Sell* 100 $84.01 Automatic Execution
 11:57:04 - 29-Aug-25
Sell* 100 $84.01 Automatic Execution
 11:57:04 - 29-Aug-25
Sell* 100 $84.01 Automatic Execution
 11:57:04 - 29-Aug-25
Sell* 7 $84.01 Automatic Execution
 11:57:04 - 29-Aug-25
Sell* 7 $84.01 Automatic Execution
 11:57:04 - 29-Aug-25
Sell* 14 $84.01 Automatic Execution
 11:57:04 - 29-Aug-25
Sell* 25 $84.01 Automatic Execution
 11:56:43 - 29-Aug-25
Buy* 538 $84.01 Automatic Execution
 11:56:42 - 29-Aug-25
Buy* 462 $84.01 Automatic Execution
 11:56:42 - 29-Aug-25
Buy* 60 $84.01 Automatic Execution
 11:56:42 - 29-Aug-25
Unknown* 100 $84.005 Automatic Execution
 11:56:41 - 29-Aug-25
Unknown* 100 $84.005 Automatic Execution
 11:56:37 - 29-Aug-25
Buy* 1 $84.00 Automatic Execution
 11:56:35 - 29-Aug-25
Buy* 1 $84.00 Automatic Execution
 11:56:35 - 29-Aug-25
Buy* 5 $84.00 Automatic Execution
 11:56:35 - 29-Aug-25
Buy* 685 $84.00 Automatic Execution
 11:56:35 - 29-Aug-25
Buy* 22 $84.00 Automatic Execution
 11:56:35 - 29-Aug-25
Buy* 10 $84.00 Automatic Execution
 11:56:35 - 29-Aug-25
Buy* 30 $84.00 Automatic Execution
 11:56:35 - 29-Aug-25
Buy* 315 $84.00 Automatic Execution
 11:56:35 - 29-Aug-25
Buy* 66 $84.00 Automatic Execution
 11:56:35 - 29-Aug-25
Sell* 100 $83.985 Automatic Execution
 11:56:33 - 29-Aug-25
Buy* 42 $84.00 Automatic Execution
 11:56:30 - 29-Aug-25
Buy* 8 $84.00 Automatic Execution
 11:56:30 - 29-Aug-25
Buy* 50 $83.99 Automatic Execution
 11:56:30 - 29-Aug-25
Buy* 2 $83.98 Automatic Execution
 11:56:25 - 29-Aug-25
Buy* 4 $83.98 Automatic Execution
 11:56:25 - 29-Aug-25
Buy* 30 $83.98 Automatic Execution
 11:56:25 - 29-Aug-25
Unknown* 90 $83.97 Automatic Execution
 11:56:25 - 29-Aug-25
Unknown* 10 $83.97 Automatic Execution
 11:56:25 - 29-Aug-25
Unknown* 5 $83.97 Automatic Execution
 11:56:25 - 29-Aug-25
Buy* 100 $83.97 Automatic Execution
 11:56:25 - 29-Aug-25
Sell* 3 $83.95 Automatic Execution
 11:56:24 - 29-Aug-25
Sell* 3 $83.95 Automatic Execution
 11:56:24 - 29-Aug-25
Sell* 1 $83.95 Automatic Execution
 11:56:24 - 29-Aug-25
Unknown* 8 $83.955 Automatic Execution
 11:56:17 - 29-Aug-25
Unknown* 10 $83.955 Automatic Execution
 11:56:17 - 29-Aug-25
Unknown* 8 $83.955 Automatic Execution
 11:56:17 - 29-Aug-25
Unknown* 2 $83.94 Automatic Execution
 11:56:15 - 29-Aug-25
Unknown* 2 $83.94 Automatic Execution
 11:56:15 - 29-Aug-25
Buy* 1 $83.94 Automatic Execution
 11:56:14 - 29-Aug-25
Sell* 10 $83.93 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 10 $83.94 Automatic Execution
 11:55:51 - 29-Aug-25
Buy* 2 $83.95 Automatic Execution
 11:55:49 - 29-Aug-25
Buy* 300 $83.94 Automatic Execution
 11:55:49 - 29-Aug-25
Buy* 25 $83.93 Automatic Execution
 11:55:41 - 29-Aug-25
Buy* 54 $83.93 Automatic Execution
 11:55:41 - 29-Aug-25
Buy* 8 $83.93 Automatic Execution
 11:55:41 - 29-Aug-25
Buy* 2 $83.93 Automatic Execution
 11:55:41 - 29-Aug-25
Buy* 2 $83.93 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 2 $83.93 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 10 $83.93 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 6 $83.93 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 2 $83.92 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 15 $83.92 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 1 $83.91 Automatic Execution
 11:55:35 - 29-Aug-25
Unknown* 2 $83.89 Automatic Execution
 11:55:23 - 29-Aug-25
Sell* 16 $83.89 Automatic Execution
 11:55:23 - 29-Aug-25
Sell* 200 $83.90 Automatic Execution
 11:55:17 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 11:55:17 - 29-Aug-25
Buy* 10 $83.90 Automatic Execution
 11:54:53 - 29-Aug-25
Buy* 100 $83.90 Automatic Execution
 11:54:53 - 29-Aug-25
Buy* 100 $83.90 Automatic Execution
 11:54:53 - 29-Aug-25
Sell* 98 $83.89 Automatic Execution
 11:54:53 - 29-Aug-25
Unknown* 100 $83.90 Automatic Execution
 11:54:53 - 29-Aug-25
Buy* 69 $83.91 Automatic Execution
 11:54:43 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 11:54:40 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 11:54:40 - 29-Aug-25
Sell* 18 $83.90 Automatic Execution
 11:54:40 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 11:54:40 - 29-Aug-25
Buy* 17 $83.90 Automatic Execution
 11:54:37 - 29-Aug-25
Unknown* 100 $83.89 Automatic Execution
 11:54:28 - 29-Aug-25
Sell* 10 $83.89 Automatic Execution
 11:54:21 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 11:54:19 - 29-Aug-25
Sell* 100 $83.89 Automatic Execution
 11:54:08 - 29-Aug-25
Sell* 25 $83.89 Automatic Execution
 11:54:07 - 29-Aug-25
Sell* 25 $83.89 Automatic Execution
 11:54:07 - 29-Aug-25
Sell* 8 $83.89 Automatic Execution
 11:54:07 - 29-Aug-25
Sell* 25 $83.90 Automatic Execution
 11:54:05 - 29-Aug-25
Buy* 2 $83.91 Automatic Execution
 11:54:04 - 29-Aug-25
Buy* 3 $83.91 Automatic Execution
 11:54:04 - 29-Aug-25
Buy* 1 $83.91 Automatic Execution
 11:54:04 - 29-Aug-25
Buy* 25 $83.90 Automatic Execution
 11:53:47 - 29-Aug-25
Buy* 48 $83.90 Automatic Execution
 11:53:47 - 29-Aug-25
Buy* 5 $83.88 Automatic Execution
 11:53:42 - 29-Aug-25
Buy* 7 $83.87 Automatic Execution
 11:53:41 - 29-Aug-25
Buy* 7 $83.87 Automatic Execution
 11:53:41 - 29-Aug-25
Unknown* 10 $83.87 Automatic Execution
 11:53:41 - 29-Aug-25
Sell* 15 $83.87 Automatic Execution
 11:53:41 - 29-Aug-25
Sell* 18 $83.87 Automatic Execution
 11:53:41 - 29-Aug-25
Sell* 12 $83.87 Automatic Execution
 11:53:41 - 29-Aug-25
Unknown* 7 $83.88 Automatic Execution
 11:53:38 - 29-Aug-25
Unknown* 100 $83.86 Automatic Execution
 11:53:25 - 29-Aug-25
Unknown* 100 $83.85 Automatic Execution
 11:53:25 - 29-Aug-25
Buy* 100 $83.85 Automatic Execution
 11:53:25 - 29-Aug-25
Buy* 2 $83.85 Automatic Execution
 11:53:25 - 29-Aug-25
Buy* 300 $83.85 Automatic Execution
 11:53:25 - 29-Aug-25
Buy* 1 $83.85 Automatic Execution
 11:53:25 - 29-Aug-25
Buy* 18 $83.84 Automatic Execution
 11:53:21 - 29-Aug-25
Buy* 20 $83.84 Automatic Execution
 11:53:21 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 11:53:21 - 29-Aug-25
Sell* 120 $83.84 Automatic Execution
 11:53:16 - 29-Aug-25
Buy* 2 $83.84 Automatic Execution
 11:53:04 - 29-Aug-25
Sell* 10 $83.83 Automatic Execution
 11:52:49 - 29-Aug-25
Sell* 100 $83.835 Automatic Execution
 11:52:49 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 11:52:42 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 11:52:42 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 11:52:41 - 29-Aug-25
Sell* 1 $83.82 Automatic Execution
 11:52:41 - 29-Aug-25
Sell* 1 $83.83 Automatic Execution
 11:52:41 - 29-Aug-25
Buy* 225 $83.83 Automatic Execution
 11:52:19 - 29-Aug-25
Buy* 75 $83.83 Automatic Execution
 11:52:19 - 29-Aug-25
Sell* 15 $83.83 Automatic Execution
 11:52:19 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 11:52:19 - 29-Aug-25
Sell* 200 $83.83 Automatic Execution
 11:52:19 - 29-Aug-25
Sell* 13 $83.83 Automatic Execution
 11:52:19 - 29-Aug-25
Sell* 13 $83.83 Automatic Execution
 11:52:19 - 29-Aug-25
Unknown* 100 $83.84 Automatic Execution
 11:52:12 - 29-Aug-25
Sell* 10 $83.85 Automatic Execution
 11:51:59 - 29-Aug-25
Sell* 10 $83.85 Automatic Execution
 11:51:59 - 29-Aug-25
Sell* 100 $83.85 Automatic Execution
 11:51:59 - 29-Aug-25
Sell* 100 $83.85 Automatic Execution
 11:51:58 - 29-Aug-25
Sell* 10 $83.85 Automatic Execution
 11:51:58 - 29-Aug-25
Sell* 10 $83.85 Automatic Execution
 11:51:58 - 29-Aug-25
Sell* 7 $83.85 Automatic Execution
 11:51:58 - 29-Aug-25
Unknown* 1 $83.85 Automatic Execution
 11:51:58 - 29-Aug-25
Buy* 2 $83.84 Automatic Execution
 11:51:58 - 29-Aug-25
Buy* 1 $83.83 Automatic Execution
 11:51:58 - 29-Aug-25
Buy* 1 $83.83 Automatic Execution
 11:51:58 - 29-Aug-25
Sell* 300 $83.83 Automatic Execution
 11:51:34 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 11:51:30 - 29-Aug-25
Sell* 12 $83.84 Automatic Execution
 11:51:30 - 29-Aug-25
Buy* 11 $83.84 Automatic Execution
 11:51:22 - 29-Aug-25
Buy* 170 $83.84 Automatic Execution
 11:51:22 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 11:51:22 - 29-Aug-25
Buy* 125 $83.83 Automatic Execution
 11:51:22 - 29-Aug-25
Buy* 2 $83.83 Automatic Execution
 11:51:22 - 29-Aug-25
Buy* 2 $83.83 Automatic Execution
 11:51:22 - 29-Aug-25
Buy* 10 $83.83 Automatic Execution
 11:51:22 - 29-Aug-25
Buy* 200 $83.83 Automatic Execution
 11:51:22 - 29-Aug-25
Buy* 2 $83.83 Automatic Execution
 11:51:22 - 29-Aug-25
Buy* 1 $83.83 Automatic Execution
 11:51:22 - 29-Aug-25
Buy* 300 $83.83 Automatic Execution
 11:51:22 - 29-Aug-25
Buy* 2 $83.825 Automatic Execution
 11:51:21 - 29-Aug-25
Sell* 53 $83.83 Automatic Execution
 11:51:15 - 29-Aug-25
Sell* 4 $83.84 Automatic Execution
 11:51:12 - 29-Aug-25
Sell* 100 $83.85 Automatic Execution
 11:50:53 - 29-Aug-25
Buy* 100 $83.855 Automatic Execution
 11:50:53 - 29-Aug-25
Sell* 100 $83.85 Automatic Execution
 11:50:17 - 29-Aug-25
Unknown* 85 $83.86 Automatic Execution
 11:50:17 - 29-Aug-25
Unknown* 25 $83.86 Automatic Execution
 11:50:17 - 29-Aug-25
Sell* 60 $83.86 Automatic Execution
 11:50:16 - 29-Aug-25
Unknown* 100 $83.86 Automatic Execution
 11:50:15 - 29-Aug-25
Unknown* 100 $83.86 Automatic Execution
 11:50:15 - 29-Aug-25
Unknown* 300 $83.86 Automatic Execution
 11:50:15 - 29-Aug-25
Unknown* 75 $83.86 Automatic Execution
 11:50:15 - 29-Aug-25
Sell* 41 $83.86 Automatic Execution
 11:50:15 - 29-Aug-25
Sell* 1 $83.86 Automatic Execution
 11:50:15 - 29-Aug-25
Sell* 10 $83.86 Automatic Execution
 11:50:15 - 29-Aug-25
Sell* 25 $83.86 Automatic Execution
 11:50:15 - 29-Aug-25
Sell* 2 $83.86 Automatic Execution
 11:50:15 - 29-Aug-25
Sell* 74 $83.87 Automatic Execution
 11:50:03 - 29-Aug-25
Buy* 43 $83.87 Automatic Execution
 11:50:02 - 29-Aug-25
Buy* 16 $83.87 Automatic Execution
 11:50:02 - 29-Aug-25
Buy* 11 $83.87 Automatic Execution
 11:50:02 - 29-Aug-25
Sell* 100 $83.865 Automatic Execution
 11:50:02 - 29-Aug-25
Buy* 10 $83.87 Automatic Execution
 11:50:01 - 29-Aug-25
Sell* 25 $83.86 Automatic Execution
 11:50:01 - 29-Aug-25
Sell* 4 $83.86 Automatic Execution
 11:50:01 - 29-Aug-25
Sell* 60 $83.86 Automatic Execution
 11:50:01 - 29-Aug-25
Sell* 1 $83.86 Automatic Execution
 11:50:01 - 29-Aug-25
Sell* 15 $83.87 Automatic Execution
 11:50:00 - 29-Aug-25
Sell* 10 $83.87 Automatic Execution
 11:50:00 - 29-Aug-25
Sell* 40 $83.87 Automatic Execution
 11:50:00 - 29-Aug-25
Sell* 10 $83.87 Automatic Execution
 11:50:00 - 29-Aug-25
Sell* 40 $83.87 Automatic Execution
 11:50:00 - 29-Aug-25
Sell* 111 $83.87 Automatic Execution
 11:50:00 - 29-Aug-25
Unknown* 10 $83.875 Automatic Execution
 11:50:00 - 29-Aug-25
Sell* 15 $83.87 Automatic Execution
 11:50:00 - 29-Aug-25
Sell* 10 $83.875 Automatic Execution
 11:50:00 - 29-Aug-25
Sell* 60 $83.87 Automatic Execution
 11:49:51 - 29-Aug-25
Sell* 6 $83.87 Automatic Execution
 11:49:51 - 29-Aug-25
Sell* 30 $83.87 Automatic Execution
 11:49:51 - 29-Aug-25
Sell* 4 $83.87 Automatic Execution
 11:49:51 - 29-Aug-25
Buy* 2 $83.88 Automatic Execution
 11:49:43 - 29-Aug-25
Buy* 1 $83.87 Automatic Execution
 11:49:42 - 29-Aug-25
Buy* 14 $83.86 Automatic Execution
 11:49:42 - 29-Aug-25
Buy* 5 $83.86 Automatic Execution
 11:49:42 - 29-Aug-25
Buy* 3 $83.85 Automatic Execution
 11:49:09 - 29-Aug-25
Buy* 1 $83.84 Automatic Execution
 11:49:09 - 29-Aug-25
Buy* 10 $83.83 Automatic Execution
 11:49:09 - 29-Aug-25
Buy* 25 $83.83 Automatic Execution
 11:49:09 - 29-Aug-25
Buy* 1 $83.83 Automatic Execution
 11:49:09 - 29-Aug-25
Buy* 10 $83.83 Automatic Execution
 11:49:09 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 11:49:09 - 29-Aug-25
Unknown* 100 $83.82 Automatic Execution
 11:48:54 - 29-Aug-25
Sell* 1 $83.82 Automatic Execution
 11:48:54 - 29-Aug-25
Buy* 35 $83.83 Automatic Execution
 11:48:50 - 29-Aug-25
Buy* 66 $83.83 Automatic Execution
 11:48:50 - 29-Aug-25
Buy* 10 $83.81 Automatic Execution
 11:48:34 - 29-Aug-25
Buy* 10 $83.81 Automatic Execution
 11:48:34 - 29-Aug-25
Buy* 8 $83.81 Automatic Execution
 11:48:34 - 29-Aug-25
Unknown* 100 $83.81 Automatic Execution
 11:48:33 - 29-Aug-25
Unknown* 6 $83.82 Automatic Execution
 11:48:32 - 29-Aug-25
Buy* 100 $83.83 Automatic Execution
 11:48:29 - 29-Aug-25
Buy* 10 $83.83 Automatic Execution
 11:48:29 - 29-Aug-25
Buy* 25 $83.83 Automatic Execution
 11:48:29 - 29-Aug-25
Buy* 8 $83.83 Automatic Execution
 11:48:29 - 29-Aug-25
Unknown* 4 $83.83 Automatic Execution
 11:48:22 - 29-Aug-25
Sell* 68 $83.83 Automatic Execution
 11:48:18 - 29-Aug-25
Buy* 1 $83.84 Automatic Execution
 11:48:06 - 29-Aug-25
Buy* 100 $83.82 Automatic Execution
 11:47:47 - 29-Aug-25
Buy* 6 $83.82 Automatic Execution
 11:47:47 - 29-Aug-25
Sell* 1 $83.82 Automatic Execution
 11:47:47 - 29-Aug-25
Sell* 25 $83.82 Automatic Execution
 11:47:47 - 29-Aug-25
Sell* 100 $83.82 Automatic Execution
 11:47:47 - 29-Aug-25
Sell* 3 $83.83 Automatic Execution
 11:47:47 - 29-Aug-25
Sell* 25 $83.84 Automatic Execution
 11:47:36 - 29-Aug-25
Sell* 82 $83.84 Automatic Execution
 11:47:36 - 29-Aug-25
Sell* 1 $83.84 Automatic Execution
 11:47:14 - 29-Aug-25
Sell* 1 $83.84 Automatic Execution
 11:47:14 - 29-Aug-25
Sell* 28 $83.84 Automatic Execution
 11:47:14 - 29-Aug-25
Sell* 6 $83.84 Automatic Execution
 11:47:14 - 29-Aug-25
Sell* 12 $83.84 Automatic Execution
 11:47:14 - 29-Aug-25
Sell* 17 $83.84 Automatic Execution
 11:47:14 - 29-Aug-25
Unknown* 100 $83.845 Automatic Execution
 11:47:11 - 29-Aug-25
Buy* 6 $83.85 Automatic Execution
 11:46:46 - 29-Aug-25
Buy* 6 $83.85 Automatic Execution
 11:46:46 - 29-Aug-25
Sell* 25 $83.85 Automatic Execution
 11:46:46 - 29-Aug-25
Sell* 1 $83.85 Automatic Execution
 11:46:46 - 29-Aug-25
Buy* 53 $83.86 Automatic Execution
 11:46:46 - 29-Aug-25
Sell* 7 $83.84 Automatic Execution
 11:46:35 - 29-Aug-25
Sell* 25 $83.84 Automatic Execution
 11:46:35 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 11:46:35 - 29-Aug-25
Sell* 100 $83.84 Automatic Execution
 11:46:35 - 29-Aug-25
Buy* 1 $83.84 Automatic Execution
 11:46:35 - 29-Aug-25
Unknown* 75 $83.83 Automatic Execution
 11:46:18 - 29-Aug-25
Buy* 1 $83.83 Automatic Execution
 11:46:18 - 29-Aug-25
Buy* 10 $83.83 Automatic Execution
 11:46:18 - 29-Aug-25
Buy* 1 $83.83 Automatic Execution
 11:46:15 - 29-Aug-25
Buy* 75 $83.82 Automatic Execution
 11:46:07 - 29-Aug-25
Buy* 2 $83.80 Automatic Execution
 11:46:01 - 29-Aug-25
Sell* 25 $83.80 Automatic Execution
 11:45:58 - 29-Aug-25
Buy* 20 $83.81 Automatic Execution
 11:45:56 - 29-Aug-25
Unknown* 80 $83.805 Automatic Execution
 11:45:56 - 29-Aug-25
Sell* 80 $83.805 Automatic Execution
 11:45:56 - 29-Aug-25
Unknown* 80 $83.81 Automatic Execution
 11:45:56 - 29-Aug-25
Sell* 100 $83.81 Automatic Execution
 11:45:56 - 29-Aug-25
Sell* 12 $83.82 Automatic Execution
 11:45:56 - 29-Aug-25
Buy* 13 $83.825 Automatic Execution
 11:45:51 - 29-Aug-25
Buy* 6 $83.825 Automatic Execution
 11:45:43 - 29-Aug-25
Sell* 5 $83.45 Automatic Execution
 11:27:46 - 29-Aug-25
Sell* 1 $83.46 Automatic Execution
 11:27:39 - 29-Aug-25
Sell* 100 $83.46 Automatic Execution
 11:27:39 - 29-Aug-25
Buy* 8 $83.48 Automatic Execution
 11:27:31 - 29-Aug-25
Buy* 1 $83.48 Automatic Execution
 11:27:31 - 29-Aug-25
Sell* 25 $83.48 Automatic Execution
 11:27:31 - 29-Aug-25
Sell* 100 $83.49 Automatic Execution
 11:27:31 - 29-Aug-25
Sell* 150 $83.49 Automatic Execution
 11:27:31 - 29-Aug-25
Sell* 150 $83.49 Automatic Execution
 11:27:31 - 29-Aug-25
Sell* 150 $83.49 Automatic Execution
 11:27:31 - 29-Aug-25
Sell* 75 $83.49 Automatic Execution
 11:27:31 - 29-Aug-25
Sell* 75 $83.49 Automatic Execution
 11:27:31 - 29-Aug-25
Buy* 18 $83.49 Automatic Execution
 11:26:50 - 29-Aug-25
Buy* 100 $83.49 Automatic Execution
 11:26:50 - 29-Aug-25
Buy* 100 $83.49 Automatic Execution
 11:26:50 - 29-Aug-25
Buy* 18 $83.48 Automatic Execution
 11:26:49 - 29-Aug-25
Buy* 4 $83.48 Automatic Execution
 11:26:49 - 29-Aug-25
Buy* 1 $83.47 Automatic Execution
 11:26:49 - 29-Aug-25
Buy* 1 $83.47 Automatic Execution
 11:26:49 - 29-Aug-25
Buy* 14 $83.47 Automatic Execution
 11:26:49 - 29-Aug-25
Unknown* 74 $83.465 Automatic Execution
 11:26:49 - 29-Aug-25
Buy* 16 $83.46 Automatic Execution
 11:26:48 - 29-Aug-25
Buy* 26 $83.45 Automatic Execution
 11:26:47 - 29-Aug-25
Sell* 10 $83.45 Automatic Execution
 11:26:25 - 29-Aug-25
Sell* 25 $83.45 Automatic Execution
 11:26:25 - 29-Aug-25
Sell* 39 $83.45 Automatic Execution
 11:26:25 - 29-Aug-25
Sell* 25 $83.46 Automatic Execution
 11:26:11 - 29-Aug-25
Sell* 100 $83.46 Automatic Execution
 11:26:11 - 29-Aug-25
Sell* 10 $83.46 Automatic Execution
 11:26:11 - 29-Aug-25
Sell* 100 $83.46 Automatic Execution
 11:26:11 - 29-Aug-25
Sell* 25 $83.46 Automatic Execution
 11:26:11 - 29-Aug-25
Sell* 100 $83.46 Automatic Execution
 11:26:11 - 29-Aug-25
Sell* 33 $83.46 Automatic Execution
 11:26:07 - 29-Aug-25
Sell* 34 $83.46 Automatic Execution
 11:26:07 - 29-Aug-25
Unknown* 1 $83.46 Automatic Execution
 11:25:58 - 29-Aug-25
Sell* 60 $83.45 Automatic Execution
 11:25:50 - 29-Aug-25
Sell* 23 $83.45 Automatic Execution
 11:25:50 - 29-Aug-25
Sell* 100 $83.45 Automatic Execution
 11:25:50 - 29-Aug-25
Sell* 28 $83.46 Automatic Execution
 11:25:47 - 29-Aug-25
Sell* 100 $83.46 Automatic Execution
 11:25:47 - 29-Aug-25
Sell* 33 $83.46 Automatic Execution
 11:25:47 - 29-Aug-25
Sell* 10 $83.46 Automatic Execution
 11:25:47 - 29-Aug-25
Buy* 2 $83.44 Automatic Execution
 11:25:26 - 29-Aug-25
Sell* 42 $83.435 Automatic Execution
 11:25:20 - 29-Aug-25
Unknown* 25 $83.45 Automatic Execution
 11:25:09 - 29-Aug-25
Buy* 4 $83.45 Automatic Execution
 11:25:07 - 29-Aug-25
Buy* 7 $83.45 Automatic Execution
 11:25:07 - 29-Aug-25
Buy* 5 $83.45 Automatic Execution
 11:25:07 - 29-Aug-25
Buy* 1 $83.44 Automatic Execution
 11:25:00 - 29-Aug-25
Buy* 1 $83.42 Automatic Execution
 11:24:54 - 29-Aug-25
Buy* 7 $83.42 Automatic Execution
 11:24:54 - 29-Aug-25
Sell* 80 $83.42 Automatic Execution
 11:24:54 - 29-Aug-25
Sell* 80 $83.42 Automatic Execution
 11:24:54 - 29-Aug-25
Sell* 80 $83.42 Automatic Execution
 11:24:54 - 29-Aug-25
Sell* 25 $83.43 Automatic Execution
 11:24:52 - 29-Aug-25
Buy* 73 $83.43 Automatic Execution
 11:24:48 - 29-Aug-25
Buy* 73 $83.43 Automatic Execution
 11:24:48 - 29-Aug-25
Buy* 100 $83.43 Automatic Execution
 11:24:48 - 29-Aug-25
Buy* 100 $83.43 Automatic Execution
 11:24:48 - 29-Aug-25
Buy* 5 $83.43 Automatic Execution
 11:24:48 - 29-Aug-25
Buy* 3 $83.43 Automatic Execution
 11:24:48 - 29-Aug-25
Buy* 30 $83.43 Automatic Execution
 11:24:48 - 29-Aug-25
Buy* 3 $83.43 Automatic Execution
 11:24:48 - 29-Aug-25
Buy* 3 $83.43 Automatic Execution
 11:24:48 - 29-Aug-25
Buy* 100 $83.43 Automatic Execution
 11:24:48 - 29-Aug-25
Sell* 6 $83.42 Automatic Execution
 11:24:40 - 29-Aug-25
Sell* 60 $83.43 Automatic Execution
 11:24:40 - 29-Aug-25
Sell* 2 $83.43 Automatic Execution
 11:24:40 - 29-Aug-25
Buy* 6 $83.44 Automatic Execution
 11:24:38 - 29-Aug-25
Buy* 100 $83.44 Automatic Execution
 11:24:38 - 29-Aug-25
Buy* 5 $83.44 Automatic Execution
 11:24:35 - 29-Aug-25
Sell* 25 $83.44 Automatic Execution
 11:24:30 - 29-Aug-25
Sell* 28 $83.44 Automatic Execution
 11:24:30 - 29-Aug-25
Sell* 100 $83.44 Automatic Execution
 11:24:30 - 29-Aug-25
Sell* 60 $83.45 Automatic Execution
 11:24:28 - 29-Aug-25
Sell* 25 $83.45 Automatic Execution
 11:24:28 - 29-Aug-25
Sell* 24 $83.45 Automatic Execution
 11:24:28 - 29-Aug-25
Sell* 100 $83.46 Automatic Execution
 11:24:04 - 29-Aug-25
Sell* 100 $83.46 Automatic Execution
 11:24:04 - 29-Aug-25
Buy* 25 $83.47 Automatic Execution
 11:23:56 - 29-Aug-25
Buy* 25 $83.47 Automatic Execution
 11:23:56 - 29-Aug-25
Buy* 1 $83.47 Automatic Execution
 11:23:46 - 29-Aug-25
Buy* 2 $83.47 Automatic Execution
 11:23:46 - 29-Aug-25
Buy* 100 $83.47 Automatic Execution
 11:23:46 - 29-Aug-25
Buy* 1 $83.47 Automatic Execution
 11:23:37 - 29-Aug-25
Sell* 100 $83.46 Automatic Execution
 11:23:21 - 29-Aug-25
Buy* 13 $83.47 Automatic Execution
 11:23:10 - 29-Aug-25
Buy* 25 $83.47 Automatic Execution
 11:23:10 - 29-Aug-25
Sell* 1 $83.47 Automatic Execution
 11:23:10 - 29-Aug-25
Sell* 38 $83.47 Automatic Execution
 11:23:10 - 29-Aug-25
Sell* 100 $83.47 Automatic Execution
 11:23:10 - 29-Aug-25
Buy* 38 $83.48 Automatic Execution
 11:23:01 - 29-Aug-25
Sell* 38 $83.48 Automatic Execution
 11:23:01 - 29-Aug-25
Buy* 1 $83.49 Automatic Execution
 11:22:59 - 29-Aug-25
Buy* 1 $83.49 Automatic Execution
 11:22:59 - 29-Aug-25
Buy* 2 $83.48 Automatic Execution
 11:22:58 - 29-Aug-25
Sell* 38 $83.48 Automatic Execution
 11:22:53 - 29-Aug-25
Buy* 1 $83.47 Automatic Execution
 11:22:46 - 29-Aug-25
Unknown* 23 $83.46 Automatic Execution
 11:22:27 - 29-Aug-25
Sell* 5 $83.46 Automatic Execution
 11:22:27 - 29-Aug-25
Sell* 95 $83.46 Automatic Execution
 11:22:27 - 29-Aug-25
Unknown* 29 $83.47 Automatic Execution
 11:22:27 - 29-Aug-25
Sell* 100 $83.47 Automatic Execution
 11:22:27 - 29-Aug-25
Sell* 53 $83.47 Automatic Execution
 11:22:27 - 29-Aug-25
Sell* 1 $83.47 Automatic Execution
 11:22:27 - 29-Aug-25
Buy* 100 $83.47 Automatic Execution
 11:22:09 - 29-Aug-25
Buy* 100 $83.47 Automatic Execution
 11:22:09 - 29-Aug-25
Sell* 12 $83.47 Automatic Execution
 11:22:09 - 29-Aug-25
Sell* 88 $83.47 Automatic Execution
 11:22:09 - 29-Aug-25
Sell* 26 $83.47 Automatic Execution
 11:22:09 - 29-Aug-25
Sell* 39 $83.47 Automatic Execution
 11:22:09 - 29-Aug-25
Sell* 4 $83.47 Automatic Execution
 11:22:09 - 29-Aug-25
Sell* 1 $83.47 Automatic Execution
 11:22:09 - 29-Aug-25
Sell* 36 $83.47 Automatic Execution
 11:22:09 - 29-Aug-25
Sell* 18 $83.47 Automatic Execution
 11:22:09 - 29-Aug-25
Sell* 25 $83.47 Automatic Execution
 11:22:09 - 29-Aug-25
Unknown* 12 $83.46 Automatic Execution
 11:21:36 - 29-Aug-25
Sell* 100 $83.46 Automatic Execution
 11:21:36 - 29-Aug-25
Buy* 10 $83.47 Automatic Execution
 11:21:36 - 29-Aug-25
Buy* 25 $83.47 Automatic Execution
 11:21:36 - 29-Aug-25
Sell* 25 $83.47 Automatic Execution
 11:21:36 - 29-Aug-25
Buy* 5 $83.47 Automatic Execution
 11:21:35 - 29-Aug-25
Buy* 5 $83.47 Automatic Execution
 11:21:35 - 29-Aug-25
Buy* 25 $83.47 Automatic Execution
 11:21:35 - 29-Aug-25
Buy* 100 $83.47 Automatic Execution
 11:21:35 - 29-Aug-25
Buy* 10 $83.47 Automatic Execution
 11:21:35 - 29-Aug-25
Buy* 13 $83.47 Automatic Execution
 11:21:35 - 29-Aug-25
Buy* 4 $83.47 Automatic Execution
 11:21:35 - 29-Aug-25
Sell* 25 $83.46 Automatic Execution
 11:21:34 - 29-Aug-25
Sell* 100 $83.46 Automatic Execution
 11:21:34 - 29-Aug-25
Sell* 25 $83.46 Automatic Execution
 11:21:34 - 29-Aug-25
Unknown* 1 $83.46 Automatic Execution
 11:21:34 - 29-Aug-25
Buy* 5 $83.46 Automatic Execution
 11:21:34 - 29-Aug-25
Buy* 10 $83.46 Automatic Execution
 11:21:34 - 29-Aug-25
Buy* 11 $83.45 Automatic Execution
 11:21:34 - 29-Aug-25
Unknown* 10 $83.445 Automatic Execution
 11:21:30 - 29-Aug-25
Buy* 2 $83.44 Automatic Execution
 11:21:12 - 29-Aug-25
Unknown* 100 $83.42 Automatic Execution
 11:21:07 - 29-Aug-25
Unknown* 100 $83.42 Automatic Execution
 11:21:07 - 29-Aug-25
Unknown* 8 $83.43 Automatic Execution
 11:21:03 - 29-Aug-25
Unknown* 10 $83.43 Automatic Execution
 11:21:03 - 29-Aug-25
Buy* 100 $83.43 Automatic Execution
 11:21:03 - 29-Aug-25
Buy* 100 $83.43 Automatic Execution
 11:21:03 - 29-Aug-25
Buy* 14 $83.43 Automatic Execution
 11:21:03 - 29-Aug-25
Buy* 3 $83.43 Automatic Execution
 11:21:03 - 29-Aug-25
Buy* 7 $83.43 Automatic Execution
 11:21:03 - 29-Aug-25
Sell* 33 $83.43 Automatic Execution
 11:21:03 - 29-Aug-25
Sell* 100 $83.43 Automatic Execution
 11:21:03 - 29-Aug-25
Sell* 100 $83.43 Automatic Execution
 11:21:03 - 29-Aug-25
Sell* 10 $83.43 Automatic Execution
 11:21:03 - 29-Aug-25
Sell* 5 $83.43 Automatic Execution
 11:21:03 - 29-Aug-25
Unknown* 40 $83.44 Automatic Execution
 11:20:56 - 29-Aug-25
Sell* 100 $83.44 Automatic Execution
 11:20:55 - 29-Aug-25
Sell* 25 $83.44 Automatic Execution
 11:20:55 - 29-Aug-25
Buy* 6 $83.44 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 7 $83.44 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 1 $83.44 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 1 $83.44 Automatic Execution
 11:20:50 - 29-Aug-25
Buy* 100 $83.43 Automatic Execution
 11:20:48 - 29-Aug-25
Buy* 10 $83.43 Automatic Execution
 11:20:48 - 29-Aug-25
Buy* 10 $83.43 Automatic Execution
 11:20:48 - 29-Aug-25
Buy* 5 $83.43 Automatic Execution
 11:20:48 - 29-Aug-25
Buy* 35 $83.43 Automatic Execution
 11:20:48 - 29-Aug-25
Buy* 1 $83.41 Automatic Execution
 11:20:40 - 29-Aug-25
Buy* 25 $83.41 Automatic Execution
 11:20:34 - 29-Aug-25
Buy* 2 $83.41 Automatic Execution
 11:20:34 - 29-Aug-25
Buy* 2 $83.41 Automatic Execution
 11:20:34 - 29-Aug-25
Buy* 2 $83.41 Automatic Execution
 11:20:34 - 29-Aug-25
Buy* 2 $83.41 Automatic Execution
 11:20:34 - 29-Aug-25
Buy* 1 $83.41 Automatic Execution
 11:20:34 - 29-Aug-25
Buy* 25 $83.40 Automatic Execution
 11:20:25 - 29-Aug-25
Buy* 100 $83.40 Automatic Execution
 11:20:25 - 29-Aug-25
Buy* 9 $83.40 Automatic Execution
 11:20:25 - 29-Aug-25
Sell* 100 $83.395 Automatic Execution
 11:20:24 - 29-Aug-25
Sell* 1 $83.40 Automatic Execution
 11:20:20 - 29-Aug-25
Sell* 1 $83.42 Automatic Execution
 11:20:15 - 29-Aug-25
Sell* 7 $83.425 Automatic Execution
 11:20:11 - 29-Aug-25
Unknown* 100 $83.43 Automatic Execution
 11:20:03 - 29-Aug-25
Sell* 24 $83.43 Automatic Execution
 11:20:03 - 29-Aug-25
Sell* 15 $83.43 Automatic Execution
 11:20:03 - 29-Aug-25
Sell* 35 $83.44 Automatic Execution
 11:19:58 - 29-Aug-25
Buy* 2 $83.45 Automatic Execution
 11:19:53 - 29-Aug-25
Sell* 1 $83.45 Automatic Execution
 11:19:45 - 29-Aug-25
Sell* 100 $83.45 Automatic Execution
 11:19:45 - 29-Aug-25
Sell* 1 $83.45 Automatic Execution
 11:19:45 - 29-Aug-25
Sell* 2 $83.46 Automatic Execution
 11:19:45 - 29-Aug-25
Sell* 1 $83.48 Automatic Execution
 11:19:38 - 29-Aug-25
Sell* 10 $83.48 Automatic Execution
 11:19:38 - 29-Aug-25
Sell* 10 $83.48 Automatic Execution
 11:19:38 - 29-Aug-25
Unknown* 5 $83.50 Automatic Execution
 11:19:01 - 29-Aug-25
Unknown* 55 $83.50 Automatic Execution
 11:19:01 - 29-Aug-25
Buy* 100 $83.50 Automatic Execution
 11:18:55 - 29-Aug-25
Sell* 10 $83.50 Automatic Execution
 11:18:55 - 29-Aug-25
Sell* 25 $83.50 Automatic Execution
 11:18:55 - 29-Aug-25
Sell* 100 $83.50 Automatic Execution
 11:18:55 - 29-Aug-25
Sell* 10 $83.50 Automatic Execution
 11:18:55 - 29-Aug-25
Sell* 25 $83.50 Automatic Execution
 11:18:55 - 29-Aug-25
Unknown* 1 $83.50 Automatic Execution
 11:18:55 - 29-Aug-25
Buy* 2 $83.49 Automatic Execution
 11:18:54 - 29-Aug-25
Buy* 2 $83.49 Automatic Execution
 11:18:54 - 29-Aug-25
Buy* 25 $83.49 Automatic Execution
 11:18:54 - 29-Aug-25
Buy* 5 $83.48 Automatic Execution
 11:18:45 - 29-Aug-25
Buy* 25 $83.48 Automatic Execution
 11:18:45 - 29-Aug-25
Buy* 1 $83.48 Automatic Execution
 11:18:45 - 29-Aug-25
Buy* 25 $83.48 Automatic Execution
 11:18:45 - 29-Aug-25
Buy* 25 $83.48 Automatic Execution
 11:18:45 - 29-Aug-25
Buy* 25 $83.48 Automatic Execution
 11:18:45 - 29-Aug-25
Buy* 25 $83.48 Automatic Execution
 11:18:45 - 29-Aug-25
Buy* 100 $83.47 Automatic Execution
 11:18:40 - 29-Aug-25
Sell* 12 $83.47 Automatic Execution
 11:18:37 - 29-Aug-25
Unknown* 100 $83.48 Automatic Execution
 11:18:33 - 29-Aug-25
Unknown* 25 $83.48 Automatic Execution
 11:18:33 - 29-Aug-25
Unknown* 5 $83.48 Automatic Execution
 11:18:33 - 29-Aug-25
Sell* 5 $83.48 Automatic Execution
 11:18:33 - 29-Aug-25
Unknown* 25 $83.48 Automatic Execution
 11:18:33 - 29-Aug-25
Buy* 19 $83.48 Automatic Execution
 11:18:33 - 29-Aug-25
Sell* 80 $83.48 Automatic Execution
 11:18:33 - 29-Aug-25
Sell* 100 $83.48 Automatic Execution
 11:18:33 - 29-Aug-25
Sell* 32 $83.48 Automatic Execution
 11:18:33 - 29-Aug-25
Sell* 60 $83.49 Automatic Execution
 11:18:28 - 29-Aug-25
Sell* 60 $83.49 Automatic Execution
 11:18:28 - 29-Aug-25
Sell* 25 $83.49 Automatic Execution
 11:18:28 - 29-Aug-25
Sell* 60 $83.49 Automatic Execution
 11:18:28 - 29-Aug-25
Sell* 25 $83.50 Automatic Execution
 11:18:22 - 29-Aug-25
Sell* 86 $83.50 Automatic Execution
 11:18:20 - 29-Aug-25
Sell* 14 $83.50 Automatic Execution
 11:18:20 - 29-Aug-25
Buy* 54 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Buy* 100 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Buy* 20 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Buy* 46 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Buy* 9 $83.51 Automatic Execution
 11:18:19 - 29-Aug-25
Unknown* 10 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 100 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 7 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 18 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 7 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Buy* 10 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Buy* 25 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Buy* 10 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Buy* 100 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Buy* 25 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Buy* 20 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 25 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 100 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 200 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 1 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 15 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 100 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 1 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 42 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 200 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 50 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 2 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 5 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 10 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 5 $83.50 Automatic Execution
 11:18:19 - 29-Aug-25
Sell* 36 $83.51 Automatic Execution
 11:18:14 - 29-Aug-25
Sell* 57 $83.51 Automatic Execution
 11:18:08 - 29-Aug-25
Sell* 10 $83.52 Automatic Execution
 11:18:05 - 29-Aug-25
Buy* 2 $83.51 Automatic Execution
 11:18:00 - 29-Aug-25
Buy* 6 $83.51 Automatic Execution
 11:18:00 - 29-Aug-25
Buy* 14 $83.51 Automatic Execution
 11:18:00 - 29-Aug-25
Buy* 100 $83.51 Automatic Execution
 11:18:00 - 29-Aug-25
Sell* 10 $83.52 Automatic Execution
 11:17:50 - 29-Aug-25
Unknown* 19 $83.51 Automatic Execution
 11:17:38 - 29-Aug-25
Unknown* 41 $83.51 Automatic Execution
 11:17:38 - 29-Aug-25
Sell* 4 $83.52 Automatic Execution
 11:17:36 - 29-Aug-25
Buy* 100 $83.52 Automatic Execution
 11:17:30 - 29-Aug-25
Buy* 5 $83.52 Automatic Execution
 11:17:30 - 29-Aug-25
Buy* 38 $83.51 Automatic Execution
 11:17:25 - 29-Aug-25
Unknown* 35 $83.505 Automatic Execution
 11:17:20 - 29-Aug-25
Sell* 1 $83.51 Automatic Execution
 11:17:16 - 29-Aug-25
Buy* 10 $83.51 Automatic Execution
 11:17:16 - 29-Aug-25
Buy* 100 $83.51 Automatic Execution
 11:17:16 - 29-Aug-25
Buy* 100 $83.51 Automatic Execution
 11:17:16 - 29-Aug-25
Buy* 100 $83.51 Automatic Execution
 11:17:16 - 29-Aug-25
Buy* 40 $83.51 Automatic Execution
 11:17:16 - 29-Aug-25
Buy* 60 $83.51 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 2 $83.51 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 5 $83.54 Automatic Execution
 11:17:09 - 29-Aug-25
Sell* 25 $83.55 Automatic Execution
 11:17:00 - 29-Aug-25
Sell* 25 $83.54 Automatic Execution
 11:16:54 - 29-Aug-25
Buy* 67 $83.54 Automatic Execution
 11:16:45 - 29-Aug-25
Buy* 25 $83.54 Automatic Execution
 11:16:45 - 29-Aug-25
Sell* 100 $83.54 Automatic Execution
 11:16:45 - 29-Aug-25
Buy* 5 $83.54 Automatic Execution
 11:16:35 - 29-Aug-25
Sell* 100 $83.52 Automatic Execution
 11:16:23 - 29-Aug-25
Sell* 100 $83.52 Automatic Execution
 11:16:23 - 29-Aug-25
Sell* 163 $83.52 Automatic Execution
 11:16:23 - 29-Aug-25
Sell* 40 $83.53 Automatic Execution
 11:16:12 - 29-Aug-25
Unknown* 10 $83.53 Automatic Execution
 11:16:12 - 29-Aug-25
Buy* 6 $83.53 Automatic Execution
 11:16:08 - 29-Aug-25
Buy* 6 $83.53 Automatic Execution
 11:16:08 - 29-Aug-25
Sell* 100 $83.53 Automatic Execution
 11:16:08 - 29-Aug-25
Buy* 10 $83.54 Automatic Execution
 11:16:00 - 29-Aug-25
Sell* 25 $83.53 Automatic Execution
 11:15:57 - 29-Aug-25
Sell* 100 $83.53 Automatic Execution
 11:15:57 - 29-Aug-25
Buy* 150 $83.54 Automatic Execution
 11:15:57 - 29-Aug-25
Sell* 150 $83.54 Automatic Execution
 11:15:57 - 29-Aug-25
Sell* 10 $83.54 Automatic Execution
 11:15:40 - 29-Aug-25
Buy* 5 $83.54 Automatic Execution
 11:15:38 - 29-Aug-25
Unknown* 15 $83.53 Automatic Execution
 11:15:32 - 29-Aug-25
Sell* 15 $83.53 Automatic Execution
 11:15:32 - 29-Aug-25
Buy* 159 $83.78 Automatic Execution
 10:53:24 - 29-Aug-25
Buy* 41 $83.78 Automatic Execution
 10:53:24 - 29-Aug-25
Buy* 25 $83.78 Automatic Execution
 10:53:24 - 29-Aug-25
Sell* 3 $83.755 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 5 $83.75 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 1 $83.75 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 39 $83.75 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 1 $83.74 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 1 $83.73 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 2 $83.73 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 98 $83.73 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 1 $83.72 Automatic Execution
 10:53:10 - 29-Aug-25
Unknown* 70 $83.705 Automatic Execution
 10:53:04 - 29-Aug-25
Sell* 1 $83.70 Automatic Execution
 10:52:52 - 29-Aug-25
Sell* 1 $83.70 Automatic Execution
 10:52:52 - 29-Aug-25
Sell* 21 $83.71 Automatic Execution
 10:52:43 - 29-Aug-25
Buy* 49 $83.71 Automatic Execution
 10:52:33 - 29-Aug-25
Buy* 28 $83.71 Automatic Execution
 10:52:33 - 29-Aug-25
Buy* 2 $83.70 Automatic Execution
 10:52:32 - 29-Aug-25
Buy* 25 $83.69 Automatic Execution
 10:52:22 - 29-Aug-25
Buy* 2 $83.69 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 25 $83.69 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 25 $83.69 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 25 $83.69 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 300 $83.69 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 25 $83.70 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 3 $83.70 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 100 $83.70 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 100 $83.70 Automatic Execution
 10:52:22 - 29-Aug-25
Buy* 38 $83.73 Automatic Execution
 10:52:11 - 29-Aug-25
Sell* 35 $83.73 Automatic Execution
 10:52:11 - 29-Aug-25
Sell* 65 $83.73 Automatic Execution
 10:52:11 - 29-Aug-25
Sell* 21 $83.74 Automatic Execution
 10:52:11 - 29-Aug-25
Sell* 10 $83.74 Automatic Execution
 10:52:01 - 29-Aug-25
Sell* 10 $83.74 Automatic Execution
 10:52:01 - 29-Aug-25
Sell* 25 $83.74 Automatic Execution
 10:52:01 - 29-Aug-25
Sell* 100 $83.77 Automatic Execution
 10:51:51 - 29-Aug-25
Buy* 1 $83.75 Automatic Execution
 10:51:49 - 29-Aug-25
Sell* 20 $83.74 Automatic Execution
 10:51:44 - 29-Aug-25
Sell* 20 $83.74 Automatic Execution
 10:51:44 - 29-Aug-25
Buy* 1 $83.73 Automatic Execution
 10:51:44 - 29-Aug-25
Sell* 1 $83.71 Automatic Execution
 10:51:30 - 29-Aug-25
Sell* 1 $83.72 Automatic Execution
 10:51:20 - 29-Aug-25
Sell* 16 $83.74 Automatic Execution
 10:51:18 - 29-Aug-25
Sell* 25 $83.735 Automatic Execution
 10:51:13 - 29-Aug-25
Sell* 4 $83.72 Automatic Execution
 10:51:11 - 29-Aug-25
Sell* 40 $83.71 Automatic Execution
 10:51:03 - 29-Aug-25
Sell* 25 $83.72 Automatic Execution
 10:50:57 - 29-Aug-25
Sell* 20 $83.73 Automatic Execution
 10:50:57 - 29-Aug-25
Sell* 4 $83.725 Automatic Execution
 10:50:52 - 29-Aug-25
Buy* 129 $83.72 Automatic Execution
 10:50:50 - 29-Aug-25
Buy* 49 $83.72 Automatic Execution
 10:50:50 - 29-Aug-25
Buy* 250 $83.72 Automatic Execution
 10:50:47 - 29-Aug-25
Sell* 60 $83.71 Automatic Execution
 10:50:44 - 29-Aug-25
Sell* 35 $83.71 Automatic Execution
 10:50:44 - 29-Aug-25
Sell* 25 $83.71 Automatic Execution
 10:50:44 - 29-Aug-25
Buy* 25 $83.71 Automatic Execution
 10:50:44 - 29-Aug-25
Buy* 32 $83.71 Automatic Execution
 10:50:44 - 29-Aug-25
Buy* 2 $83.71 Automatic Execution
 10:50:44 - 29-Aug-25
Sell* 100 $83.71 Automatic Execution
 10:50:25 - 29-Aug-25
Sell* 4 $83.71 Automatic Execution
 10:50:25 - 29-Aug-25
Sell* 60 $83.72 Automatic Execution
 10:50:21 - 29-Aug-25
Buy* 51 $83.74 Automatic Execution
 10:50:17 - 29-Aug-25
Buy* 27 $83.72 Automatic Execution
 10:50:17 - 29-Aug-25
Buy* 100 $83.72 Automatic Execution
 10:50:17 - 29-Aug-25
Sell* 4 $83.71 Automatic Execution
 10:50:14 - 29-Aug-25
Buy* 100 $83.72 Automatic Execution
 10:50:14 - 29-Aug-25
Buy* 10 $83.72 Automatic Execution
 10:50:14 - 29-Aug-25
Buy* 2 $83.72 Automatic Execution
 10:50:14 - 29-Aug-25
Buy* 61 $83.72 Automatic Execution
 10:50:14 - 29-Aug-25
Buy* 100 $83.72 Automatic Execution
 10:50:14 - 29-Aug-25
Buy* 100 $83.72 Automatic Execution
 10:50:14 - 29-Aug-25
Buy* 1 $83.72 Automatic Execution
 10:50:09 - 29-Aug-25
Sell* 100 $83.71 Automatic Execution
 10:50:01 - 29-Aug-25
Buy* 22 $83.70 Automatic Execution
 10:49:58 - 29-Aug-25
Sell* 22 $83.69 Automatic Execution
 10:49:57 - 29-Aug-25
Buy* 1 $83.70 Automatic Execution
 10:49:57 - 29-Aug-25
Sell* 100 $83.70 Automatic Execution
 10:49:56 - 29-Aug-25
Buy* 2 $83.70 Automatic Execution
 10:49:56 - 29-Aug-25
Buy* 1 $83.69 Automatic Execution
 10:49:55 - 29-Aug-25
Buy* 100 $83.68 Automatic Execution
 10:49:54 - 29-Aug-25
Sell* 70 $83.63 Automatic Execution
 10:49:38 - 29-Aug-25
Sell* 25 $83.65 Automatic Execution
 10:49:34 - 29-Aug-25
Buy* 60 $83.65 Automatic Execution
 10:49:34 - 29-Aug-25
Buy* 60 $83.65 Automatic Execution
 10:49:34 - 29-Aug-25
Buy* 60 $83.65 Automatic Execution
 10:49:34 - 29-Aug-25
Buy* 60 $83.65 Automatic Execution
 10:49:34 - 29-Aug-25
Buy* 60 $83.65 Automatic Execution
 10:49:34 - 29-Aug-25
Buy* 40 $83.65 Automatic Execution
 10:49:34 - 29-Aug-25
Buy* 60 $83.65 Automatic Execution
 10:49:34 - 29-Aug-25
Sell* 100 $83.63 Automatic Execution
 10:49:29 - 29-Aug-25
Sell* 40 $83.65 Automatic Execution
 10:49:25 - 29-Aug-25
Sell* 2 $83.65 Automatic Execution
 10:49:25 - 29-Aug-25
Sell* 1 $83.66 Automatic Execution
 10:49:25 - 29-Aug-25
Sell* 252 $83.67 Automatic Execution
 10:49:24 - 29-Aug-25
Sell* 48 $83.67 Automatic Execution
 10:49:24 - 29-Aug-25
Sell* 180 $83.67 Automatic Execution
 10:49:24 - 29-Aug-25
Sell* 100 $83.68 Automatic Execution
 10:49:10 - 29-Aug-25
Sell* 100 $83.68 Automatic Execution
 10:49:10 - 29-Aug-25
Sell* 100 $83.69 Automatic Execution
 10:49:02 - 29-Aug-25
Sell* 1 $83.70 Automatic Execution
 10:48:58 - 29-Aug-25
Sell* 100 $83.70 Automatic Execution
 10:48:58 - 29-Aug-25
Sell* 25 $83.70 Automatic Execution
 10:48:58 - 29-Aug-25
Buy* 300 $83.72 Automatic Execution
 10:48:48 - 29-Aug-25
Buy* 100 $83.72 Automatic Execution
 10:48:48 - 29-Aug-25
Sell* 18 $83.72 Automatic Execution
 10:48:34 - 29-Aug-25
Sell* 5 $83.72 Automatic Execution
 10:48:34 - 29-Aug-25
Sell* 100 $83.72 Automatic Execution
 10:48:34 - 29-Aug-25
Sell* 1 $83.72 Automatic Execution
 10:48:34 - 29-Aug-25
Sell* 10 $83.73 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 3 $83.74 Automatic Execution
 10:48:29 - 29-Aug-25
Buy* 100 $83.74 Automatic Execution
 10:48:29 - 29-Aug-25
Buy* 14 $83.74 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 100 $83.74 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 100 $83.74 Automatic Execution
 10:48:26 - 29-Aug-25
Buy* 100 $83.75 Automatic Execution
 10:48:16 - 29-Aug-25
Buy* 80 $83.745 Automatic Execution
 10:48:12 - 29-Aug-25
Sell* 14 $83.75 Automatic Execution
 10:48:09 - 29-Aug-25
Sell* 100 $83.75 Automatic Execution
 10:48:09 - 29-Aug-25
Unknown* 100 $83.755 Automatic Execution
 10:48:08 - 29-Aug-25
Unknown* 100 $83.755 Automatic Execution
 10:48:08 - 29-Aug-25
Sell* 100 $83.75 Automatic Execution
 10:48:08 - 29-Aug-25
Sell* 100 $83.75 Automatic Execution
 10:48:08 - 29-Aug-25
Sell* 71 $83.75 Automatic Execution
 10:48:08 - 29-Aug-25
Sell* 29 $83.75 Automatic Execution
 10:48:08 - 29-Aug-25
Unknown* 13 $83.74 Automatic Execution
 10:48:03 - 29-Aug-25
Unknown* 360 $83.74 Automatic Execution
 10:48:03 - 29-Aug-25
Buy* 70 $83.74 Automatic Execution
 10:48:03 - 29-Aug-25
Buy* 1 $83.74 Automatic Execution
 10:48:03 - 29-Aug-25
Buy* 100 $83.74 Automatic Execution
 10:48:03 - 29-Aug-25
Unknown* 18 $83.735 Automatic Execution
 10:47:53 - 29-Aug-25
Buy* 3 $83.73 Automatic Execution
 10:47:46 - 29-Aug-25
Buy* 2 $83.73 Automatic Execution
 10:47:46 - 29-Aug-25
Buy* 13 $83.70 Automatic Execution
 10:47:35 - 29-Aug-25
Buy* 1 $83.70 Automatic Execution
 10:47:35 - 29-Aug-25
Buy* 149 $83.68 Automatic Execution
 10:47:29 - 29-Aug-25
Buy* 200 $83.68 Automatic Execution
 10:47:29 - 29-Aug-25
Sell* 1 $83.67 Automatic Execution
 10:47:21 - 29-Aug-25
Sell* 25 $83.67 Automatic Execution
 10:47:21 - 29-Aug-25
Sell* 1 $83.67 Automatic Execution
 10:47:21 - 29-Aug-25
Sell* 3 $83.675 Automatic Execution
 10:47:00 - 29-Aug-25
Buy* 80 $83.69 Automatic Execution
 10:47:00 - 29-Aug-25
Unknown* 10 $83.68 Automatic Execution
 10:47:00 - 29-Aug-25
Unknown* 10 $83.68 Automatic Execution
 10:47:00 - 29-Aug-25
Sell* 100 $83.675 Automatic Execution
 10:47:00 - 29-Aug-25
Buy* 4 $83.67 Automatic Execution
 10:46:41 - 29-Aug-25
Buy* 31 $83.67 Automatic Execution
 10:46:41 - 29-Aug-25
Buy* 100 $83.67 Automatic Execution
 10:46:41 - 29-Aug-25
Buy* 37 $83.67 Automatic Execution
 10:46:41 - 29-Aug-25
Buy* 3 $83.67 Automatic Execution
 10:46:41 - 29-Aug-25
Buy* 100 $83.67 Automatic Execution
 10:46:41 - 29-Aug-25
Buy* 75 $83.675 Automatic Execution
 10:46:41 - 29-Aug-25
Buy* 75 $83.675 Automatic Execution
 10:46:41 - 29-Aug-25
Sell* 12 $83.68 Automatic Execution
 10:46:38 - 29-Aug-25
Sell* 5 $83.68 Automatic Execution
 10:46:38 - 29-Aug-25
Unknown* 75 $83.685 Automatic Execution
 10:46:36 - 29-Aug-25
Unknown* 75 $83.685 Automatic Execution
 10:46:36 - 29-Aug-25
Sell* 22 $83.69 Automatic Execution
 10:46:36 - 29-Aug-25
Unknown* 40 $83.69 Automatic Execution
 10:46:36 - 29-Aug-25
Unknown* 40 $83.69 Automatic Execution
 10:46:36 - 29-Aug-25
Buy* 30 $83.70 Automatic Execution
 10:46:36 - 29-Aug-25
Buy* 18 $83.70 Automatic Execution
 10:46:36 - 29-Aug-25
Sell* 12 $83.69 Automatic Execution
 10:46:36 - 29-Aug-25
Buy* 10 $83.70 Automatic Execution
 10:46:36 - 29-Aug-25
Buy* 25 $83.70 Automatic Execution
 10:46:36 - 29-Aug-25
Sell* 10 $83.70 Automatic Execution
 10:46:36 - 29-Aug-25
Sell* 1 $83.70 Automatic Execution
 10:46:36 - 29-Aug-25
Sell* 25 $83.70 Automatic Execution
 10:46:36 - 29-Aug-25
Sell* 100 $83.70 Automatic Execution
 10:46:36 - 29-Aug-25
Sell* 100 $83.70 Automatic Execution
 10:46:36 - 29-Aug-25
Sell* 20 $83.70 Automatic Execution
 10:46:36 - 29-Aug-25
Sell* 50 $83.70 Automatic Execution
 10:46:36 - 29-Aug-25
Sell* 3 $83.71 Automatic Execution
 10:46:31 - 29-Aug-25
Buy* 25 $83.72 Automatic Execution
 10:46:27 - 29-Aug-25
Sell* 75 $83.71 Automatic Execution
 10:46:20 - 29-Aug-25
Sell* 75 $83.71 Automatic Execution
 10:46:20 - 29-Aug-25
Sell* 50 $83.71 Automatic Execution
 10:46:20 - 29-Aug-25
Sell* 25 $83.71 Automatic Execution
 10:46:20 - 29-Aug-25
Sell* 75 $83.71 Automatic Execution
 10:46:15 - 29-Aug-25
Sell* 48 $83.71 Automatic Execution
 10:46:10 - 29-Aug-25
Sell* 100 $83.71 Automatic Execution
 10:46:10 - 29-Aug-25
Unknown* 2 $83.72 Automatic Execution
 10:46:10 - 29-Aug-25
Sell* 2 $83.72 Automatic Execution
 10:46:06 - 29-Aug-25
Sell* 35 $83.73 Automatic Execution
 10:45:59 - 29-Aug-25
Sell* 3 $83.74 Automatic Execution
 10:45:48 - 29-Aug-25
Sell* 10 $83.74 Automatic Execution
 10:45:48 - 29-Aug-25
Sell* 25 $83.74 Automatic Execution
 10:45:48 - 29-Aug-25
Buy* 1 $83.755 Automatic Execution
 10:45:47 - 29-Aug-25
Sell* 80 $83.76 Automatic Execution
 10:45:41 - 29-Aug-25
Sell* 60 $83.77 Automatic Execution
 10:45:37 - 29-Aug-25
Sell* 5 $83.76 Automatic Execution
 10:45:30 - 29-Aug-25
Sell* 5 $83.75 Automatic Execution
 10:45:30 - 29-Aug-25
Sell* 14 $83.75 Automatic Execution
 10:45:30 - 29-Aug-25
Sell* 5 $83.75 Automatic Execution
 10:45:30 - 29-Aug-25
Sell* 60 $83.76 Automatic Execution
 10:45:30 - 29-Aug-25
Buy* 1 $83.78 Automatic Execution
 10:45:20 - 29-Aug-25
Sell* 13 $83.50 Automatic Execution
 10:22:34 - 29-Aug-25
Sell* 31 $83.50 Automatic Execution
 10:22:34 - 29-Aug-25
Sell* 100 $83.52 Automatic Execution
 10:22:33 - 29-Aug-25
Sell* 1 $83.52 Automatic Execution
 10:22:33 - 29-Aug-25
Buy* 70 $83.545 Automatic Execution
 10:22:19 - 29-Aug-25
Unknown* 207 $83.535 Automatic Execution
 10:22:19 - 29-Aug-25
Buy* 100 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Buy* 100 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Buy* 15 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Buy* 25 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Unknown* 10 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Unknown* 135 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Unknown* 6 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Unknown* 36 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Unknown* 13 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 15 $83.51 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 26 $83.51 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 10 $83.51 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 1 $83.51 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 37 $83.54 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 15 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 100 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 21 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 10 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 28 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 10 $83.51 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 17 $83.51 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 25 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 100 $83.53 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 25 $83.53 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 34 $83.54 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 100 $83.54 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 10 $83.54 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 25 $83.54 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 25 $83.55 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 35 $83.55 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 1 $83.55 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 25 $83.51 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 100 $83.51 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 100 $83.51 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 14 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 100 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 25 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 10 $83.52 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 100 $83.53 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 100 $83.53 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 25 $83.53 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 1 $83.54 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 25 $83.54 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 100 $83.54 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 10 $83.54 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 25 $83.55 Automatic Execution
 10:22:19 - 29-Aug-25
Sell* 100 $83.55 Automatic Execution
 10:22:19 - 29-Aug-25
Buy* 2 $83.56 Automatic Execution
 10:22:12 - 29-Aug-25
Buy* 13 $83.55 Automatic Execution
 10:22:10 - 29-Aug-25
Buy* 1 $83.55 Automatic Execution
 10:22:10 - 29-Aug-25
Buy* 100 $83.55 Automatic Execution
 10:22:08 - 29-Aug-25
Sell* 6 $83.55 Automatic Execution
 10:22:08 - 29-Aug-25
Sell* 5 $83.55 Automatic Execution
 10:22:08 - 29-Aug-25
Sell* 25 $83.53 Automatic Execution
 10:22:05 - 29-Aug-25
Sell* 33 $83.53 Automatic Execution
 10:22:05 - 29-Aug-25
Sell* 9 $83.54 Automatic Execution
 10:22:04 - 29-Aug-25
Sell* 2 $83.54 Automatic Execution
 10:22:04 - 29-Aug-25
Sell* 25 $83.54 Automatic Execution
 10:22:04 - 29-Aug-25
Sell* 22 $83.54 Automatic Execution
 10:22:04 - 29-Aug-25
Buy* 22 $83.54 Automatic Execution
 10:22:03 - 29-Aug-25
Buy* 90 $83.54 Automatic Execution
 10:22:03 - 29-Aug-25
Buy* 300 $83.54 Automatic Execution
 10:22:03 - 29-Aug-25
Buy* 1 $83.54 Automatic Execution
 10:22:03 - 29-Aug-25
Sell* 100 $83.51 Automatic Execution
 10:21:52 - 29-Aug-25
Sell* 1 $83.50 Automatic Execution
 10:21:45 - 29-Aug-25
Sell* 28 $83.50 Automatic Execution
 10:21:41 - 29-Aug-25
Sell* 100 $83.51 Automatic Execution
 10:21:41 - 29-Aug-25
Sell* 2 $83.51 Automatic Execution
 10:21:41 - 29-Aug-25
Sell* 1 $83.52 Automatic Execution
 10:21:41 - 29-Aug-25
Sell* 19 $83.52 Automatic Execution
 10:21:41 - 29-Aug-25
Sell* 27 $83.52 Automatic Execution
 10:21:41 - 29-Aug-25
Sell* 112 $83.52 Automatic Execution
 10:21:41 - 29-Aug-25
Sell* 3 $83.52 Automatic Execution
 10:21:41 - 29-Aug-25
Buy* 52 $83.53 Automatic Execution
 10:21:38 - 29-Aug-25
Buy* 4 $83.53 Automatic Execution
 10:21:38 - 29-Aug-25
Buy* 100 $83.53 Automatic Execution
 10:21:38 - 29-Aug-25
Sell* 43 $83.52 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 10 $83.52 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 100 $83.52 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 100 $83.51 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 100 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 65 $83.51 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 35 $83.51 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 11 $83.51 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 100 $83.51 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 6 $83.51 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 16 $83.51 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 36 $83.51 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 11 $83.51 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 6 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 100 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 67 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 105 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 60 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 9 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 120 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 500 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 21 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 79 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 18 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 50 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 15 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 2 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 15 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 1 $83.50 Automatic Execution
 10:21:37 - 29-Aug-25
Sell* 33 $83.51 Automatic Execution
 10:21:37 - 29-Aug-25
Buy* 65 $83.51 Automatic Execution
 10:21:14 - 29-Aug-25
Sell* 100 $83.51 Automatic Execution
 10:21:14 - 29-Aug-25
Sell* 33 $83.52 Automatic Execution
 10:21:08 - 29-Aug-25
Sell* 34 $83.53 Automatic Execution
 10:21:06 - 29-Aug-25
Sell* 17 $83.56 Automatic Execution
 10:21:04 - 29-Aug-25
Sell* 21 $83.56 Automatic Execution
 10:21:04 - 29-Aug-25
Sell* 4 $83.56 Automatic Execution
 10:21:04 - 29-Aug-25
Sell* 2 $83.56 Automatic Execution
 10:21:04 - 29-Aug-25
Sell* 32 $83.63 Automatic Execution
 10:20:45 - 29-Aug-25
Sell* 25 $83.64 Automatic Execution
 10:20:41 - 29-Aug-25
Sell* 100 $83.64 Automatic Execution
 10:20:41 - 29-Aug-25
Sell* 100 $83.65 Automatic Execution
 10:20:41 - 29-Aug-25
Sell* 100 $83.65 Automatic Execution
 10:20:41 - 29-Aug-25
Buy* 101 $83.63 Automatic Execution
 10:20:40 - 29-Aug-25
Buy* 27 $83.63 Automatic Execution
 10:20:40 - 29-Aug-25
Buy* 100 $83.63 Automatic Execution
 10:20:40 - 29-Aug-25
Sell* 100 $83.63 Automatic Execution
 10:20:40 - 29-Aug-25
Buy* 10 $83.64 Automatic Execution
 10:20:39 - 29-Aug-25
Buy* 3 $83.64 Automatic Execution
 10:20:39 - 29-Aug-25
Unknown* 41 $83.59 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 16 $83.59 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 100 $83.59 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 200 $83.59 Automatic Execution
 10:20:38 - 29-Aug-25
Buy* 100 $83.58 Automatic Execution
 10:20:33 - 29-Aug-25
Buy* 75 $83.58 Automatic Execution
 10:20:33 - 29-Aug-25
Buy* 11 $83.58 Automatic Execution
 10:20:33 - 29-Aug-25
Sell* 1 $83.53 Automatic Execution
 10:20:21 - 29-Aug-25
Sell* 10 $83.55 Automatic Execution
 10:20:21 - 29-Aug-25
Sell* 4 $83.56 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 31 $83.56 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 1 $83.59 Automatic Execution
 10:20:14 - 29-Aug-25
Sell* 25 $83.59 Automatic Execution
 10:20:14 - 29-Aug-25
Buy* 2 $83.59 Automatic Execution
 10:20:07 - 29-Aug-25
Buy* 2 $83.59 Automatic Execution
 10:20:07 - 29-Aug-25
Buy* 159 $83.59 Automatic Execution
 10:20:07 - 29-Aug-25
Buy* 210 $83.59 Automatic Execution
 10:20:07 - 29-Aug-25
Buy* 25 $83.585 Automatic Execution
 10:20:07 - 29-Aug-25
Buy* 1 $83.59 Automatic Execution
 10:19:59 - 29-Aug-25
Sell* 14 $83.58 Automatic Execution
 10:19:58 - 29-Aug-25
Sell* 5 $83.58 Automatic Execution
 10:19:58 - 29-Aug-25
Sell* 30 $83.58 Automatic Execution
 10:19:58 - 29-Aug-25
Sell* 21 $83.59 Automatic Execution
 10:19:57 - 29-Aug-25
Sell* 25 $83.61 Automatic Execution
 10:19:56 - 29-Aug-25
Sell* 100 $83.61 Automatic Execution
 10:19:56 - 29-Aug-25
Sell* 16 $83.61 Automatic Execution
 10:19:56 - 29-Aug-25
Unknown* 10 $83.62 Automatic Execution
 10:19:52 - 29-Aug-25
Unknown* 40 $83.62 Automatic Execution
 10:19:48 - 29-Aug-25
Sell* 60 $83.62 Automatic Execution
 10:19:46 - 29-Aug-25
Buy* 10 $83.62 Automatic Execution
 10:19:40 - 29-Aug-25
Sell* 67 $83.62 Automatic Execution
 10:19:40 - 29-Aug-25
Sell* 44 $83.62 Automatic Execution
 10:19:40 - 29-Aug-25
Buy* 20 $83.62 Automatic Execution
 10:19:35 - 29-Aug-25
Buy* 1 $83.61 Automatic Execution
 10:19:35 - 29-Aug-25
Buy* 22 $83.60 Automatic Execution
 10:19:11 - 29-Aug-25
Buy* 22 $83.60 Automatic Execution
 10:19:11 - 29-Aug-25
Buy* 22 $83.59 Automatic Execution
 10:19:11 - 29-Aug-25
Buy* 100 $83.58 Automatic Execution
 10:19:11 - 29-Aug-25
Buy* 22 $83.58 Automatic Execution
 10:19:11 - 29-Aug-25
Buy* 25 $83.58 Automatic Execution
 10:19:11 - 29-Aug-25
Buy* 22 $83.58 Automatic Execution
 10:19:11 - 29-Aug-25
Sell* 5 $83.57 Automatic Execution
 10:19:10 - 29-Aug-25
Sell* 1 $83.58 Automatic Execution
 10:19:10 - 29-Aug-25
Sell* 100 $83.58 Automatic Execution
 10:19:10 - 29-Aug-25
Unknown* 22 $83.59 Automatic Execution
 10:19:05 - 29-Aug-25
Sell* 100 $83.59 Automatic Execution
 10:19:03 - 29-Aug-25
Sell* 100 $83.61 Automatic Execution
 10:19:03 - 29-Aug-25
Sell* 100 $83.61 Automatic Execution
 10:19:03 - 29-Aug-25
Sell* 22 $83.63 Automatic Execution
 10:19:00 - 29-Aug-25
Sell* 100 $83.63 Automatic Execution
 10:19:00 - 29-Aug-25
Sell* 100 $83.63 Automatic Execution
 10:19:00 - 29-Aug-25
Sell* 30 $83.63 Automatic Execution
 10:19:00 - 29-Aug-25
Sell* 36 $83.64 Automatic Execution
 10:19:00 - 29-Aug-25
Sell* 100 $83.64 Automatic Execution
 10:19:00 - 29-Aug-25
Buy* 50 $83.66 Automatic Execution
 10:18:55 - 29-Aug-25
Buy* 10 $83.65 Automatic Execution
 10:18:55 - 29-Aug-25
Sell* 10 $83.65 Automatic Execution
 10:18:43 - 29-Aug-25
Buy* 25 $83.69 Automatic Execution
 10:18:43 - 29-Aug-25
Unknown* 76 $83.68 Automatic Execution
 10:18:43 - 29-Aug-25
Buy* 76 $83.68 Automatic Execution
 10:18:43 - 29-Aug-25
Buy* 100 $83.66 Automatic Execution
 10:18:40 - 29-Aug-25
Buy* 5 $83.65 Automatic Execution
 10:18:40 - 29-Aug-25
Buy* 100 $83.65 Automatic Execution
 10:18:40 - 29-Aug-25
Unknown* 33 $83.64 Automatic Execution
 10:18:37 - 29-Aug-25
Sell* 100 $83.64 Automatic Execution
 10:18:37 - 29-Aug-25
Sell* 100 $83.64 Automatic Execution
 10:18:35 - 29-Aug-25
Buy* 13 $83.65 Automatic Execution
 10:18:35 - 29-Aug-25
Buy* 4 $83.65 Automatic Execution
 10:18:35 - 29-Aug-25
Buy* 10 $83.65 Automatic Execution
 10:18:35 - 29-Aug-25
Buy* 39 $83.64 Automatic Execution
 10:18:35 - 29-Aug-25
Buy* 12 $83.64 Automatic Execution
 10:18:35 - 29-Aug-25
Buy* 12 $83.62 Automatic Execution
 10:18:33 - 29-Aug-25
Buy* 100 $83.62 Automatic Execution
 10:18:33 - 29-Aug-25
Buy* 8 $83.62 Automatic Execution
 10:18:33 - 29-Aug-25
Sell* 66 $83.62 Automatic Execution
 10:18:33 - 29-Aug-25
Sell* 100 $83.62 Automatic Execution
 10:18:33 - 29-Aug-25
Sell* 60 $83.62 Automatic Execution
 10:18:33 - 29-Aug-25
Unknown* 50 $83.63 Automatic Execution
 10:18:32 - 29-Aug-25
Unknown* 10 $83.63 Automatic Execution
 10:18:32 - 29-Aug-25
Buy* 22 $83.63 Automatic Execution
 10:18:31 - 29-Aug-25
Buy* 100 $83.62 Automatic Execution
 10:18:31 - 29-Aug-25
Buy* 3 $83.58 Automatic Execution
 10:18:29 - 29-Aug-25
Buy* 2 $83.58 Automatic Execution
 10:18:29 - 29-Aug-25
Unknown* 43 $83.56 Automatic Execution
 10:18:15 - 29-Aug-25
Unknown* 10 $83.56 Automatic Execution
 10:18:15 - 29-Aug-25
Buy* 150 $83.54 Automatic Execution
 10:18:13 - 29-Aug-25
Sell* 70 $83.54 Automatic Execution
 10:18:12 - 29-Aug-25
Sell* 75 $83.54 Automatic Execution
 10:18:12 - 29-Aug-25
Sell* 4 $83.54 Automatic Execution
 10:18:12 - 29-Aug-25
Sell* 1 $83.54 Automatic Execution
 10:18:12 - 29-Aug-25
Sell* 1 $83.55 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 26 $83.57 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 1 $83.57 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 13 $83.57 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 1 $83.56 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 2 $83.57 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 3 $83.58 Automatic Execution
 10:17:47 - 29-Aug-25
Sell* 3 $83.59 Automatic Execution
 10:17:47 - 29-Aug-25
Sell* 100 $83.76 Automatic Execution
 10:17:10 - 29-Aug-25
Sell* 100 $83.78 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 100 $83.78 Automatic Execution
 10:17:08 - 29-Aug-25
Unknown* 100 $83.78 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 100 $83.78 Automatic Execution
 10:17:08 - 29-Aug-25
Unknown* 8 $83.78 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 100 $83.78 Automatic Execution
 10:17:08 - 29-Aug-25
Unknown* 100 $83.78 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 21 $83.75 Automatic Execution
 10:17:00 - 29-Aug-25
Buy* 6 $83.75 Automatic Execution
 10:17:00 - 29-Aug-25
Buy* 6 $83.75 Automatic Execution
 10:17:00 - 29-Aug-25
Buy* 100 $83.745 Automatic Execution
 10:17:00 - 29-Aug-25
Buy* 1 $83.74 Automatic Execution
 10:16:59 - 29-Aug-25
Buy* 23 $83.74 Automatic Execution
 10:16:58 - 29-Aug-25
Buy* 22 $83.73 Automatic Execution
 10:16:56 - 29-Aug-25
Buy* 6 $83.73 Automatic Execution
 10:16:56 - 29-Aug-25
Buy* 84 $83.72 Automatic Execution
 10:16:50 - 29-Aug-25
Buy* 95 $83.72 Automatic Execution
 10:16:50 - 29-Aug-25
Buy* 205 $83.72 Automatic Execution
 10:16:50 - 29-Aug-25
Buy* 22 $83.71 Automatic Execution
 10:16:46 - 29-Aug-25
Buy* 10 $83.70 Automatic Execution
 10:16:41 - 29-Aug-25
Buy* 23 $83.70 Automatic Execution
 10:16:41 - 29-Aug-25
Sell* 1 $83.70 Automatic Execution
 10:16:30 - 29-Aug-25
Sell* 1 $83.70 Automatic Execution
 10:16:30 - 29-Aug-25
Sell* 10 $83.70 Automatic Execution
 10:16:30 - 29-Aug-25
Sell* 10 $83.70 Automatic Execution
 10:16:30 - 29-Aug-25
Sell* 40 $83.70 Automatic Execution
 10:16:30 - 29-Aug-25
Buy* 4 $83.73 Automatic Execution
 10:16:19 - 29-Aug-25
Sell* 149 $83.71 Automatic Execution
 10:16:19 - 29-Aug-25
Sell* 91 $83.71 Automatic Execution
 10:16:19 - 29-Aug-25
Buy* 9 $83.72 Automatic Execution
 10:16:19 - 29-Aug-25
Buy* 1 $83.72 Automatic Execution
 10:16:19 - 29-Aug-25
Buy* 100 $83.72 Automatic Execution
 10:16:19 - 29-Aug-25
Buy* 25 $83.69 Automatic Execution
 10:16:14 - 29-Aug-25
Sell* 1 $83.68 Automatic Execution
 10:16:14 - 29-Aug-25
Sell* 20 $83.69 Automatic Execution
 10:16:07 - 29-Aug-25
Sell* 1 $83.69 Automatic Execution
 10:16:07 - 29-Aug-25
Sell* 10 $83.69 Automatic Execution
 10:16:07 - 29-Aug-25
Buy* 17 $83.72 Automatic Execution
 10:15:54 - 29-Aug-25
Buy* 165 $83.72 Automatic Execution
 10:15:54 - 29-Aug-25
Buy* 35 $83.72 Automatic Execution
 10:15:54 - 29-Aug-25
Buy* 200 $83.72 Automatic Execution
 10:15:54 - 29-Aug-25
Buy* 100 $83.71 Automatic Execution
 10:15:52 - 29-Aug-25
Buy* 3 $83.71 Automatic Execution
 10:15:45 - 29-Aug-25
Sell* 80 $83.69 Automatic Execution
 10:15:41 - 29-Aug-25
Buy* 1 $83.81 Automatic Execution
 09:52:51 - 29-Aug-25
Buy* 170 $83.80 Automatic Execution
 09:52:51 - 29-Aug-25
Buy* 136 $83.80 Automatic Execution
 09:52:51 - 29-Aug-25
Buy* 31 $83.80 Automatic Execution
 09:52:51 - 29-Aug-25
Buy* 57 $83.80 Automatic Execution
 09:52:51 - 29-Aug-25
Buy* 1 $83.80 Automatic Execution
 09:52:51 - 29-Aug-25
Unknown* 100 $83.775 Automatic Execution
 09:52:45 - 29-Aug-25
Sell* 1 $83.80 Automatic Execution
 09:52:37 - 29-Aug-25
Sell* 4 $83.80 Automatic Execution
 09:52:37 - 29-Aug-25
Sell* 1 $83.80 Automatic Execution
 09:52:37 - 29-Aug-25
Buy* 75 $83.825 Automatic Execution
 09:52:31 - 29-Aug-25
Buy* 75 $83.825 Automatic Execution
 09:52:31 - 29-Aug-25
Sell* 5 $83.83 Automatic Execution
 09:52:30 - 29-Aug-25
Sell* 5 $83.83 Automatic Execution
 09:52:30 - 29-Aug-25
Sell* 5 $83.83 Automatic Execution
 09:52:30 - 29-Aug-25
Sell* 5 $83.83 Automatic Execution
 09:52:30 - 29-Aug-25
Sell* 2 $83.85 Automatic Execution
 09:52:30 - 29-Aug-25
Sell* 100 $83.86 Automatic Execution
 09:52:20 - 29-Aug-25
Sell* 1 $83.87 Automatic Execution
 09:52:20 - 29-Aug-25
Sell* 60 $83.89 Automatic Execution
 09:52:18 - 29-Aug-25
Sell* 60 $83.90 Automatic Execution
 09:52:13 - 29-Aug-25
Buy* 29 $83.91 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 12 $83.89 Automatic Execution
 09:52:04 - 29-Aug-25
Buy* 12 $83.86 Automatic Execution
 09:51:58 - 29-Aug-25
Buy* 8 $83.85 Automatic Execution
 09:51:57 - 29-Aug-25
Buy* 22 $83.85 Automatic Execution
 09:51:57 - 29-Aug-25
Unknown* 6 $83.81 Automatic Execution
 09:51:32 - 29-Aug-25
Buy* 12 $83.82 Automatic Execution
 09:51:32 - 29-Aug-25
Unknown* 10 $83.81 Automatic Execution
 09:51:32 - 29-Aug-25
Sell* 100 $83.805 Automatic Execution
 09:51:32 - 29-Aug-25
Sell* 18 $83.80 Automatic Execution
 09:51:31 - 29-Aug-25
Buy* 21 $83.80 Automatic Execution
 09:51:31 - 29-Aug-25
Buy* 7 $83.80 Automatic Execution
 09:51:31 - 29-Aug-25
Sell* 60 $83.77 Automatic Execution
 09:51:29 - 29-Aug-25
Sell* 55 $83.77 Automatic Execution
 09:51:28 - 29-Aug-25
Buy* 10 $83.79 Automatic Execution
 09:51:17 - 29-Aug-25
Buy* 28 $83.78 Automatic Execution
 09:51:17 - 29-Aug-25
Buy* 100 $83.78 Automatic Execution
 09:51:17 - 29-Aug-25
Buy* 23 $83.76 Automatic Execution
 09:51:17 - 29-Aug-25
Sell* 40 $83.77 Automatic Execution
 09:50:35 - 29-Aug-25
Sell* 100 $83.79 Automatic Execution
 09:50:32 - 29-Aug-25
Sell* 1 $83.79 Automatic Execution
 09:50:32 - 29-Aug-25
Sell* 1 $83.79 Automatic Execution
 09:50:32 - 29-Aug-25
Sell* 1 $83.79 Automatic Execution
 09:50:24 - 29-Aug-25
Sell* 100 $83.79 Automatic Execution
 09:50:24 - 29-Aug-25
Buy* 100 $83.79 Automatic Execution
 09:50:22 - 29-Aug-25
Sell* 75 $83.77 Automatic Execution
 09:50:17 - 29-Aug-25
Sell* 6 $83.80 Automatic Execution
 09:50:11 - 29-Aug-25
Sell* 20 $83.80 Automatic Execution
 09:50:11 - 29-Aug-25
Sell* 10 $83.80 Automatic Execution
 09:50:11 - 29-Aug-25
Sell* 1 $83.81 Automatic Execution
 09:50:09 - 29-Aug-25
Buy* 70 $83.86 Automatic Execution
 09:50:01 - 29-Aug-25
Buy* 100 $83.86 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 1 $83.87 Automatic Execution
 09:49:49 - 29-Aug-25
Sell* 1 $83.88 Automatic Execution
 09:49:44 - 29-Aug-25
Sell* 10 $83.92 Automatic Execution
 09:49:34 - 29-Aug-25
Sell* 1 $83.92 Automatic Execution
 09:49:34 - 29-Aug-25
Sell* 38 $83.92 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 62 $83.92 Automatic Execution
 09:49:17 - 29-Aug-25
Sell* 100 $83.93 Automatic Execution
 09:49:15 - 29-Aug-25
Buy* 30 $83.92 Automatic Execution
 09:49:11 - 29-Aug-25
Unknown* 10 $83.90 Automatic Execution
 09:49:03 - 29-Aug-25
Buy* 30 $83.90 Automatic Execution
 09:49:01 - 29-Aug-25
Buy* 30 $83.90 Automatic Execution
 09:49:01 - 29-Aug-25
Buy* 2 $83.91 Automatic Execution
 09:48:57 - 29-Aug-25
Buy* 10 $83.91 Automatic Execution
 09:48:57 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 09:48:57 - 29-Aug-25
Sell* 90 $83.90 Automatic Execution
 09:48:57 - 29-Aug-25
Unknown* 10 $83.91 Automatic Execution
 09:48:57 - 29-Aug-25
Buy* 8 $83.90 Automatic Execution
 09:48:57 - 29-Aug-25
Buy* 43 $83.88 Automatic Execution
 09:48:57 - 29-Aug-25
Buy* 1 $83.88 Automatic Execution
 09:48:57 - 29-Aug-25
Buy* 1 $83.87 Automatic Execution
 09:48:48 - 29-Aug-25
Buy* 100 $83.86 Automatic Execution
 09:48:48 - 29-Aug-25
Buy* 100 $83.85 Automatic Execution
 09:48:48 - 29-Aug-25
Buy* 1 $83.85 Automatic Execution
 09:48:48 - 29-Aug-25
Buy* 10 $83.84 Automatic Execution
 09:48:47 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 1 $83.83 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 10 $83.83 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 09:48:33 - 29-Aug-25
Sell* 100 $83.83 Automatic Execution
 09:48:33 - 29-Aug-25
Buy* 911 $83.84 Automatic Execution
 09:48:32 - 29-Aug-25
Buy* 89 $83.84 Automatic Execution
 09:48:32 - 29-Aug-25
Buy* 1 $83.83 Automatic Execution
 09:48:32 - 29-Aug-25
Buy* 63 $83.84 Automatic Execution
 09:48:29 - 29-Aug-25
Buy* 4 $83.84 Automatic Execution
 09:48:29 - 29-Aug-25
Buy* 100 $83.84 Automatic Execution
 09:48:29 - 29-Aug-25
Buy* 10 $83.84 Automatic Execution
 09:48:29 - 29-Aug-25
Unknown* 10 $83.82 Automatic Execution
 09:48:29 - 29-Aug-25
Unknown* 7 $83.82 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 2 $83.81 Automatic Execution
 09:48:29 - 29-Aug-25
Buy* 6 $83.82 Automatic Execution
 09:48:29 - 29-Aug-25
Unknown* 2 $83.81 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 300 $83.83 Automatic Execution
 09:48:24 - 29-Aug-25
Sell* 10 $83.85 Automatic Execution
 09:48:24 - 29-Aug-25
Buy* 28 $83.88 Automatic Execution
 09:48:12 - 29-Aug-25
Sell* 1 $83.88 Automatic Execution
 09:48:12 - 29-Aug-25
Sell* 1 $83.89 Automatic Execution
 09:48:12 - 29-Aug-25
Buy* 1 $83.90 Automatic Execution
 09:48:09 - 29-Aug-25
Sell* 10 $83.90 Automatic Execution
 09:48:07 - 29-Aug-25
Sell* 28 $83.90 Automatic Execution
 09:48:07 - 29-Aug-25
Sell* 72 $83.90 Automatic Execution
 09:48:07 - 29-Aug-25
Buy* 20 $83.92 Automatic Execution
 09:47:59 - 29-Aug-25
Unknown* 10 $83.92 Automatic Execution
 09:47:59 - 29-Aug-25
Buy* 30 $83.92 Automatic Execution
 09:47:59 - 29-Aug-25
Buy* 1 $83.92 Automatic Execution
 09:47:59 - 29-Aug-25
Sell* 1 $83.91 Automatic Execution
 09:47:57 - 29-Aug-25
Sell* 1 $83.93 Automatic Execution
 09:47:56 - 29-Aug-25
Sell* 39 $83.93 Automatic Execution
 09:47:56 - 29-Aug-25
Sell* 61 $83.93 Automatic Execution
 09:47:56 - 29-Aug-25
Sell* 1 $83.95 Automatic Execution
 09:47:49 - 29-Aug-25
Sell* 145 $83.95 Automatic Execution
 09:47:49 - 29-Aug-25
Sell* 155 $83.95 Automatic Execution
 09:47:49 - 29-Aug-25
Sell* 1 $83.95 Automatic Execution
 09:47:47 - 29-Aug-25
Sell* 10 $83.96 Automatic Execution
 09:47:39 - 29-Aug-25
Sell* 1 $83.96 Automatic Execution
 09:47:39 - 29-Aug-25
Sell* 100 $83.96 Automatic Execution
 09:47:39 - 29-Aug-25
Buy* 148 $83.97 Automatic Execution
 09:47:36 - 29-Aug-25
Buy* 52 $83.97 Automatic Execution
 09:47:36 - 29-Aug-25
Buy* 1 $83.96 Automatic Execution
 09:47:36 - 29-Aug-25
Buy* 1 $83.95 Automatic Execution
 09:47:33 - 29-Aug-25
Sell* 12 $83.93 Automatic Execution
 09:47:29 - 29-Aug-25
Sell* 88 $83.93 Automatic Execution
 09:47:29 - 29-Aug-25
Sell* 12 $83.93 Automatic Execution
 09:47:29 - 29-Aug-25
Buy* 100 $83.94 Automatic Execution
 09:47:28 - 29-Aug-25
Sell* 20 $83.93 Automatic Execution
 09:47:28 - 29-Aug-25
Sell* 8 $83.93 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 16 $83.93 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 8 $83.92 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 10 $83.92 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 1 $83.92 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 17 $83.92 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 100 $83.92 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 10 $83.92 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 33 $83.90 Automatic Execution
 09:47:25 - 29-Aug-25
Sell* 20 $83.90 Automatic Execution
 09:47:20 - 29-Aug-25
Sell* 100 $83.90 Automatic Execution
 09:47:20 - 29-Aug-25
Sell* 86 $83.90 Automatic Execution
 09:47:20 - 29-Aug-25
Sell* 30 $83.90 Automatic Execution
 09:47:20 - 29-Aug-25
Sell* 1 $83.92 Automatic Execution
 09:47:19 - 29-Aug-25
Sell* 100 $83.92 Automatic Execution
 09:47:19 - 29-Aug-25
Sell* 100 $83.98 Automatic Execution
 09:46:48 - 29-Aug-25
Buy* 122 $83.98 Automatic Execution
 09:46:48 - 29-Aug-25
Buy* 8 $83.98 Automatic Execution
 09:46:48 - 29-Aug-25
Buy* 100 $84.00 Automatic Execution
 09:46:47 - 29-Aug-25
Buy* 5 $84.00 Automatic Execution
 09:46:47 - 29-Aug-25
Buy* 5 $84.00 Automatic Execution
 09:46:47 - 29-Aug-25
Buy* 157 $83.99 Automatic Execution
 09:46:47 - 29-Aug-25
Sell* 100 $83.98 Automatic Execution
 09:46:44 - 29-Aug-25
Sell* 74 $83.97 Automatic Execution
 09:46:44 - 29-Aug-25
Sell* 139 $83.97 Automatic Execution
 09:46:44 - 29-Aug-25
Sell* 45 $83.97 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 8 $83.98 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 24 $83.97 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 6 $83.96 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 10 $83.96 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 10 $83.96 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 300 $83.96 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 10 $83.96 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 300 $83.96 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 10 $83.96 Automatic Execution
 09:46:44 - 29-Aug-25
Buy* 1 $83.96 Automatic Execution
 09:46:44 - 29-Aug-25
Sell* 1 $83.95 Automatic Execution
 09:46:29 - 29-Aug-25
Sell* 20 $83.95 Automatic Execution
 09:46:29 - 29-Aug-25
Sell* 10 $83.95 Automatic Execution
 09:46:29 - 29-Aug-25
Sell* 1 $83.99 Automatic Execution
 09:46:09 - 29-Aug-25
Sell* 2 $83.99 Automatic Execution
 09:46:09 - 29-Aug-25
Buy* 10 $84.01 Automatic Execution
 09:46:01 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 09:46:01 - 29-Aug-25
Sell* 16 $84.01 Automatic Execution
 09:45:59 - 29-Aug-25
Sell* 5 $84.01 Automatic Execution
 09:45:59 - 29-Aug-25
Sell* 100 $84.01 Automatic Execution
 09:45:58 - 29-Aug-25
Buy* 100 $84.02 Automatic Execution
 09:45:58 - 29-Aug-25
Buy* 10 $84.01 Automatic Execution
 09:45:58 - 29-Aug-25
Buy* 10 $84.01 Automatic Execution
 09:45:58 - 29-Aug-25
Buy* 1 $84.01 Automatic Execution
 09:45:58 - 29-Aug-25
Buy* 90 $83.99 Automatic Execution
 09:45:55 - 29-Aug-25
Sell* 1 $83.98 Automatic Execution
 09:45:49 - 29-Aug-25
Sell* 1 $83.98 Automatic Execution
 09:45:49 - 29-Aug-25
Buy* 100 $84.01 Automatic Execution
 09:45:48 - 29-Aug-25
Buy* 100 $84.00 Automatic Execution
 09:45:47 - 29-Aug-25
Buy* 80 $84.00 Automatic Execution
 09:45:47 - 29-Aug-25
Buy* 1 $84.00 Automatic Execution
 09:45:47 - 29-Aug-25
Buy* 1 $84.00 Automatic Execution
 09:45:47 - 29-Aug-25
Buy* 1 $84.00 Automatic Execution
 09:45:47 - 29-Aug-25
Buy* 1 $84.00 Automatic Execution
 09:45:47 - 29-Aug-25
Buy* 151 $84.00 Automatic Execution
 09:45:47 - 29-Aug-25
Buy* 15 $84.00 Automatic Execution
 09:45:47 - 29-Aug-25
Buy* 1 $84.00 Automatic Execution
 09:45:47 - 29-Aug-25
Buy* 1 $84.00 Automatic Execution
 09:45:47 - 29-Aug-25
Buy* 170 $84.00 Automatic Execution
 09:45:47 - 29-Aug-25
Buy* 2 $84.00 Automatic Execution
 09:45:47 - 29-Aug-25
Buy* 6 $84.00 Automatic Execution
 09:45:47 - 29-Aug-25
Sell* 1 $83.99 Automatic Execution
 09:45:47 - 29-Aug-25
Buy* 10 $83.99 Automatic Execution
 09:45:46 - 29-Aug-25
Buy* 15 $83.99 Automatic Execution
 09:45:46 - 29-Aug-25
Buy* 13 $83.98 Automatic Execution
 09:45:46 - 29-Aug-25
Buy* 45 $83.98 Automatic Execution
 09:45:46 - 29-Aug-25
Buy* 70 $83.97 Automatic Execution
 09:45:45 - 29-Aug-25
Buy* 70 $83.95 Automatic Execution
 09:45:42 - 29-Aug-25
Buy* 1 $83.95 Automatic Execution
 09:45:42 - 29-Aug-25
Buy* 70 $83.93 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 1 $83.93 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 2 $83.93 Automatic Execution
 09:45:37 - 29-Aug-25
Buy* 2 $83.93 Automatic Execution
 09:45:33 - 29-Aug-25
Buy* 70 $83.93 Automatic Execution
 09:45:33 - 29-Aug-25
Buy* 5 $83.94 Automatic Execution
 09:45:31 - 29-Aug-25
Sell* 1 $83.78 Automatic Execution
 09:33:10 - 29-Aug-25
Buy* 71 $83.805 Automatic Execution
 09:33:09 - 29-Aug-25
Unknown* 1 $83.77 Automatic Execution
 09:33:08 - 29-Aug-25
Sell* 1 $83.75 Automatic Execution
 09:33:08 - 29-Aug-25
Sell* 37 $83.79 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 37 $83.79 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 37 $83.79 Automatic Execution
 09:33:05 - 29-Aug-25
Sell* 25 $83.83 Automatic Execution
 09:33:05 - 29-Aug-25
Sell* 75 $83.83 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 100 $83.82 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 300 $83.83 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 300 $83.83 Automatic Execution
 09:33:05 - 29-Aug-25
Sell* 200 $83.815 Automatic Execution
 09:33:05 - 29-Aug-25
Sell* 25 $83.82 Automatic Execution
 09:33:05 - 29-Aug-25
Sell* 43 $83.81 Automatic Execution
 09:33:05 - 29-Aug-25
Sell* 75 $83.82 Automatic Execution
 09:33:05 - 29-Aug-25
Unknown* 200 $83.825 Automatic Execution
 09:33:05 - 29-Aug-25
Unknown* 200 $83.825 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 1 $83.83 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 15 $83.83 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 15 $83.80 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 5 $83.80 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 2 $83.78 Automatic Execution
 09:33:05 - 29-Aug-25
Sell* 100 $83.76 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 35 $83.76 Automatic Execution
 09:33:05 - 29-Aug-25
Buy* 100 $83.76 Automatic Execution
 09:33:05 - 29-Aug-25
Sell* 6 $83.72 Automatic Execution
 09:33:01 - 29-Aug-25
Buy* 1 $83.76 Automatic Execution
 09:32:59 - 29-Aug-25
Buy* 100 $83.77 Automatic Execution
 09:32:45 - 29-Aug-25
Sell* 15 $83.69 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 43 $83.76 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 319 $83.76 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 13 $83.78 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 100 $83.78 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 4 $83.78 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 100 $83.77 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 4 $83.75 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 100 $83.75 Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 20 $83.71 Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 80 $83.71 Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 20 $83.72 Automatic Execution
 09:32:40 - 29-Aug-25
Sell* 300 $83.73 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 400 $83.73 Automatic Execution
 09:32:40 - 29-Aug-25
Buy* 200 $83.73 Automatic Execution
 09:32:40 - 29-Aug-25
Unknown* 100 $83.66 Automatic Execution
 09:32:25 - 29-Aug-25
Sell* 100 $83.65 Automatic Execution
 09:32:24 - 29-Aug-25
Unknown* 100 $83.66 Automatic Execution
 09:32:24 - 29-Aug-25
Buy* 20 $83.67 Automatic Execution
 09:32:24 - 29-Aug-25
Buy* 15 $83.67 Automatic Execution
 09:32:24 - 29-Aug-25
Buy* 18 $83.67 Automatic Execution
 09:32:24 - 29-Aug-25
Unknown* 100 $83.66 Automatic Execution
 09:32:24 - 29-Aug-25
Unknown* 13 $83.66 Automatic Execution
 09:32:24 - 29-Aug-25
Sell* 20 $83.66 Automatic Execution
 09:32:24 - 29-Aug-25
Sell* 20 $83.66 Automatic Execution
 09:32:24 - 29-Aug-25
Sell* 80 $83.67 Automatic Execution
 09:32:24 - 29-Aug-25
Sell* 20 $83.67 Automatic Execution
 09:32:24 - 29-Aug-25
Buy* 100 $83.68 Automatic Execution
 09:32:24 - 29-Aug-25
Buy* 75 $83.71 Automatic Execution
 09:32:24 - 29-Aug-25
Buy* 100 $83.705 Automatic Execution
 09:32:24 - 29-Aug-25
Sell* 10 $83.71 Automatic Execution
 09:32:22 - 29-Aug-25
Sell* 24 $83.71 Automatic Execution
 09:32:22 - 29-Aug-25
Buy* 300 $83.73 Automatic Execution
 09:32:22 - 29-Aug-25
Buy* 202 $83.73 Automatic Execution
 09:32:22 - 29-Aug-25
Buy* 100 $83.71 Automatic Execution
 09:32:22 - 29-Aug-25
Buy* 202 $83.73 Automatic Execution
 09:32:22 - 29-Aug-25
Buy* 100 $83.72 Automatic Execution
 09:32:22 - 29-Aug-25
Buy* 15 $83.72 Automatic Execution
 09:32:22 - 29-Aug-25
Unknown* 25 $83.70 Automatic Execution
 09:32:22 - 29-Aug-25
Buy* 75 $83.70 Automatic Execution
 09:32:22 - 29-Aug-25
Buy* 2 $83.71 Automatic Execution
 09:32:22 - 29-Aug-25
Buy* 1 $83.70 Automatic Execution
 09:32:22 - 29-Aug-25
Buy* 10 $83.66 Automatic Execution
 09:32:22 - 29-Aug-25
Buy* 15 $83.69 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 100 $83.68 Automatic Execution
 09:32:14 - 29-Aug-25
Buy* 100 $83.68 Automatic Execution
 09:32:06 - 29-Aug-25
Buy* 200 $83.68 Automatic Execution
 09:32:06 - 29-Aug-25
Buy* 98 $83.65 Automatic Execution
 09:32:05 - 29-Aug-25
Buy* 75 $83.65 Automatic Execution
 09:32:03 - 29-Aug-25
Buy* 1 $83.68 Automatic Execution
 09:31:53 - 29-Aug-25
Buy* 1 $83.67 Automatic Execution
 09:31:53 - 29-Aug-25
Buy* 40 $83.65 Automatic Execution
 09:31:48 - 29-Aug-25
Buy* 60 $83.65 Automatic Execution
 09:31:48 - 29-Aug-25
Buy* 19 $83.64 Automatic Execution
 09:31:48 - 29-Aug-25
Buy* 100 $83.63 Automatic Execution
 09:31:48 - 29-Aug-25
Sell* 19 $83.63 Automatic Execution
 09:31:48 - 29-Aug-25
Buy* 100 $83.64 Automatic Execution
 09:31:48 - 29-Aug-25
Buy* 4 $83.63 Automatic Execution
 09:31:48 - 29-Aug-25
Sell* 226 $83.59 Automatic Execution
 09:31:39 - 29-Aug-25
Sell* 10 $83.54 Automatic Execution
 09:31:39 - 29-Aug-25
Sell* 10 $83.55 Automatic Execution
 09:31:39 - 29-Aug-25
Sell* 300 $83.54 Automatic Execution
 09:31:39 - 29-Aug-25
Sell* 100 $83.52 Automatic Execution
 09:31:26 - 29-Aug-25
Buy* 300 $83.595 Automatic Execution
 09:31:18 - 29-Aug-25
Buy* 300 $83.595 Automatic Execution
 09:31:18 - 29-Aug-25
Buy* 6 $83.58 Automatic Execution
 09:31:18 - 29-Aug-25
Buy* 15 $83.58 Automatic Execution
 09:31:18 - 29-Aug-25
Buy* 6 $83.57 Automatic Execution
 09:31:18 - 29-Aug-25
Buy* 15 $83.55 Automatic Execution
 09:31:10 - 29-Aug-25
Buy* 25 $83.54 Automatic Execution
 09:31:10 - 29-Aug-25
Buy* 15 $83.52 Automatic Execution
 09:31:10 - 29-Aug-25
Buy* 100 $83.51 Automatic Execution
 09:31:04 - 29-Aug-25
Buy* 2 $83.51 Automatic Execution
 09:31:04 - 29-Aug-25
Buy* 72 $83.50 Automatic Execution
 09:31:04 - 29-Aug-25
Buy* 28 $83.50 Automatic Execution
 09:31:04 - 29-Aug-25
Sell* 100 $83.47 Automatic Execution
 09:31:04 - 29-Aug-25
Buy* 20 $83.50 Automatic Execution
 09:31:04 - 29-Aug-25
Buy* 4 $83.50 Automatic Execution
 09:31:04 - 29-Aug-25
Buy* 29 $83.50 Automatic Execution
 09:31:04 - 29-Aug-25
Buy* 221 $83.50 Automatic Execution
 09:31:04 - 29-Aug-25
Buy* 1 $83.48 Automatic Execution
 09:31:04 - 29-Aug-25
Buy* 4 $83.48 Automatic Execution
 09:31:04 - 29-Aug-25
Buy* 225 $83.45 Automatic Execution
 09:31:04 - 29-Aug-25
Buy* 1 $83.43 Automatic Execution
 09:31:04 - 29-Aug-25
Sell* 3 $83.35 Automatic Execution
 09:30:58 - 29-Aug-25
Sell* 200 $83.34 Automatic Execution
 09:30:56 - 29-Aug-25
Buy* 10 $83.40 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 21 $83.35 Automatic Execution
 09:30:56 - 29-Aug-25
Sell* 1 $83.41 Automatic Execution
 09:30:50 - 29-Aug-25
Sell* 1 $83.405 Automatic Execution
 09:30:50 - 29-Aug-25
Buy* 6 $83.45 Automatic Execution
 09:30:50 - 29-Aug-25
Buy* 10 $83.405 Automatic Execution
 09:30:49 - 29-Aug-25
Buy* 10 $83.405 Automatic Execution
 09:30:49 - 29-Aug-25
Buy* 1 $83.44 Automatic Execution
 09:30:45 - 29-Aug-25
Buy* 4 $83.44 Automatic Execution
 09:30:45 - 29-Aug-25
Sell* 1 $83.29 Automatic Execution
 09:30:45 - 29-Aug-25
Sell* 1 $83.29 Automatic Execution
 09:30:45 - 29-Aug-25
Sell* 100 $83.40 Automatic Execution
 09:30:45 - 29-Aug-25
Sell* 100 $83.40 Automatic Execution
 09:30:45 - 29-Aug-25
Buy* 1 $83.42 Automatic Execution
 09:30:45 - 29-Aug-25
Buy* 1 $83.37 Automatic Execution
 09:30:45 - 29-Aug-25
Sell* 90 $83.40 Automatic Execution
 09:30:45 - 29-Aug-25
Buy* 10 $83.40 Automatic Execution
 09:30:45 - 29-Aug-25
Sell* 100 $83.345 Automatic Execution
 09:30:42 - 29-Aug-25
Buy* 100 $83.38 Automatic Execution
 09:30:42 - 29-Aug-25
Sell* 100 $83.345 Automatic Execution
 09:30:42 - 29-Aug-25
Sell* 100 $83.345 Automatic Execution
 09:30:42 - 29-Aug-25
Sell* 100 $83.345 Automatic Execution
 09:30:42 - 29-Aug-25
Buy* 2 $83.45 Automatic Execution
 09:30:33 - 29-Aug-25
Buy* 20 $83.45 Automatic Execution
 09:30:33 - 29-Aug-25
Buy* 9 $83.42 Automatic Execution
 09:30:33 - 29-Aug-25
Buy* 1 $83.43 Automatic Execution
 09:30:23 - 29-Aug-25
Buy* 1 $83.42 Automatic Execution
 09:30:21 - 29-Aug-25
Buy* 10 $83.40 Automatic Execution
 09:30:16 - 29-Aug-25
Buy* 10 $83.39 Automatic Execution
 09:30:16 - 29-Aug-25
Buy* 10 $83.41 Automatic Execution
 09:30:16 - 29-Aug-25
Unknown* 6 $83.37 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 23 $83.34 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 20 $83.34 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 19 $83.35 Automatic Execution
 09:30:02 - 29-Aug-25
Sell* 1 $83.35 Automatic Execution
 09:30:02 - 29-Aug-25
Buy* 1 $83.42 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $83.42 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 2 $83.39 Ordinary
 09:26:22 - 29-Aug-25
Sell* 11 $83.39 Ordinary
 09:24:04 - 29-Aug-25
Buy* 1 $83.39 Ordinary
 09:24:04 - 29-Aug-25
Buy* 2 $83.41 Ordinary
 09:20:20 - 29-Aug-25
Buy* 1 $83.41 Ordinary
 09:17:09 - 29-Aug-25
Buy* 1 $83.41 Ordinary
 09:14:22 - 29-Aug-25
Sell* 15 $83.40 Ordinary
 09:13:41 - 29-Aug-25
Buy* 1 $83.41 Ordinary
 09:12:30 - 29-Aug-25
Buy* 20 $83.40 Ordinary
 09:12:09 - 29-Aug-25
Buy* 150 $83.40 Ordinary
 09:12:09 - 29-Aug-25
Buy* 99 $83.39 Ordinary
 09:12:09 - 29-Aug-25
Buy* 1 $83.39 Ordinary
 09:12:02 - 29-Aug-25
Buy* 1 $83.37 Ordinary
 09:11:54 - 29-Aug-25
Sell* 980 $83.38 Ordinary
 09:07:43 - 29-Aug-25
Buy* 20 $83.38 Ordinary
 09:07:43 - 29-Aug-25
Buy* 50 $83.39 Ordinary
 09:06:02 - 29-Aug-25
Buy* 100 $83.39 Ordinary
 09:06:02 - 29-Aug-25
Sell* 1 $83.29 Ordinary
 08:53:56 - 29-Aug-25
Sell* 6 $83.29 Ordinary
 08:52:47 - 29-Aug-25
Buy* 1 $83.30 Ordinary
 08:51:57 - 29-Aug-25
Buy* 4 $83.30 Ordinary
 08:51:57 - 29-Aug-25
Sell* 20 $83.30 Ordinary
 08:51:57 - 29-Aug-25
Sell* 18 $83.32 Ordinary
 08:49:16 - 29-Aug-25
Buy* 2 $83.32 Ordinary
 08:49:16 - 29-Aug-25
Buy* 1 $83.36 Ordinary
 08:45:04 - 29-Aug-25
Sell* 5 $83.34 Ordinary
 08:42:27 - 29-Aug-25
Sell* 20 $83.29 Ordinary
 08:39:15 - 29-Aug-25
Sell* 29 $83.29 Ordinary
 08:39:15 - 29-Aug-25
Sell* 20 $83.30 Ordinary
 08:39:15 - 29-Aug-25
Sell* 20 $83.30 Ordinary
 08:39:15 - 29-Aug-25
Sell* 1 $83.30 Ordinary
 08:39:15 - 29-Aug-25
Buy* 20 $83.38 Ordinary
 08:15:03 - 29-Aug-25
Buy* 8 $83.29 Ordinary
 08:08:16 - 29-Aug-25
Sell* 5 $83.24 Ordinary
 08:07:23 - 29-Aug-25
Sell* 1 $83.28 Ordinary
 08:07:23 - 29-Aug-25
Sell* 1 $83.29 Ordinary
 08:07:23 - 29-Aug-25
Sell* 1 $83.29 Ordinary
 08:07:23 - 29-Aug-25
Buy* 18 $83.39 Ordinary
 07:58:49 - 29-Aug-25
Buy* 8 $83.39 Ordinary
 07:58:49 - 29-Aug-25
Sell* 5 $83.32 Ordinary
 07:53:19 - 29-Aug-25
Sell* 2 $83.30 Ordinary
 07:50:45 - 29-Aug-25
Sell* 20 $83.30 Ordinary
 07:50:45 - 29-Aug-25
Sell* 20 $83.30 Ordinary
 07:50:45 - 29-Aug-25
Sell* 20 $83.32 Ordinary
 07:50:45 - 29-Aug-25
Sell* 20 $83.31 Ordinary
 07:50:45 - 29-Aug-25
Sell* 3 $83.31 Ordinary
 07:43:54 - 29-Aug-25
Sell* 391 $83.40 Ordinary
 07:40:00 - 29-Aug-25
Sell* 9 $83.40 Ordinary
 07:40:00 - 29-Aug-25
Sell* 3 $83.42 Ordinary
 07:27:50 - 29-Aug-25
Sell* 7 $83.42 Ordinary
 07:27:50 - 29-Aug-25
Sell* 10 $83.33 Ordinary
 07:27:45 - 29-Aug-25
Sell* 20 $83.41 Ordinary
 07:07:12 - 29-Aug-25
Sell* 4 $83.42 Ordinary
 07:07:10 - 29-Aug-25
Buy* 2 $83.50 Ordinary
 06:59:52 - 29-Aug-25
Buy* 2 $83.49 Ordinary
 06:59:52 - 29-Aug-25
Buy* 20 $83.49 Ordinary
 06:59:52 - 29-Aug-25
Buy* 20 $83.49 Ordinary
 06:59:52 - 29-Aug-25
Buy* 56 $83.49 Ordinary
 06:59:52 - 29-Aug-25
Buy* 1 $83.49 Ordinary
 06:59:52 - 29-Aug-25
Buy* 1 $83.49 Ordinary
 06:59:52 - 29-Aug-25
Buy* 15 $83.45 Ordinary
 06:57:50 - 29-Aug-25
Buy* 3 $83.42 Ordinary
 06:56:17 - 29-Aug-25
Buy* 3 $83.42 Ordinary
 06:56:17 - 29-Aug-25
Buy* 4 $83.42 Ordinary
 06:56:17 - 29-Aug-25
Buy* 4 $83.42 Ordinary
 06:56:17 - 29-Aug-25
Buy* 3 $83.42 Ordinary
 06:56:17 - 29-Aug-25
Buy* 2 $83.40 Ordinary
 06:55:34 - 29-Aug-25
Sell* 4 $83.39 Ordinary
 06:55:30 - 29-Aug-25
Sell* 6 $83.39 Ordinary
 06:55:30 - 29-Aug-25
Buy* 48 $83.39 Ordinary
 06:55:20 - 29-Aug-25
Buy* 2 $83.39 Ordinary
 06:54:42 - 29-Aug-25
Sell* 4 $83.29 Ordinary
 06:18:26 - 29-Aug-25
Sell* 20 $83.29 Ordinary
 06:16:28 - 29-Aug-25
Sell* 8 $83.28 Ordinary
 06:09:27 - 29-Aug-25
Sell* 3 $83.38 Ordinary
 05:50:41 - 29-Aug-25
Sell* 9 $83.38 Ordinary
 05:50:41 - 29-Aug-25
Buy* 5 $83.33 Ordinary
 05:48:11 - 29-Aug-25
Sell* 12 $83.10 Ordinary
 05:09:43 - 29-Aug-25
Sell* 20 $83.10 Ordinary
 05:09:43 - 29-Aug-25
Sell* 20 $83.11 Ordinary
 05:09:43 - 29-Aug-25
Sell* 5 $83.20 Ordinary
 05:08:59 - 29-Aug-25
Sell* 1 $83.20 Ordinary
 05:08:59 - 29-Aug-25
Sell* 1 $83.20 Ordinary
 05:08:59 - 29-Aug-25
Sell* 1 $83.22 Ordinary
 05:07:38 - 29-Aug-25
Sell* 3 $83.23 Ordinary
 04:55:39 - 29-Aug-25
Sell* 3 $83.23 Ordinary
 04:55:39 - 29-Aug-25
Sell* 55 $83.30 Ordinary
 04:55:39 - 29-Aug-25
Sell* 39 $83.28 Ordinary
 04:47:16 - 29-Aug-25
Sell* 1 $83.30 Ordinary
 04:38:22 - 29-Aug-25
Sell* 1 $83.28 Ordinary
 04:38:22 - 29-Aug-25
Unknown* 5 $83.30 Ordinary
 04:38:22 - 29-Aug-25
Buy* 1 $83.28 Ordinary
 04:09:05 - 29-Aug-25
Buy* 1 $83.27 Ordinary
 04:09:05 - 29-Aug-25
Buy* 20 $83.27 Ordinary
 04:09:05 - 29-Aug-25
Buy* 1 $83.27 Ordinary
 04:09:05 - 29-Aug-25
Buy* 1 $83.27 Ordinary
 04:09:05 - 29-Aug-25
Buy* 3 $83.28 Ordinary
 04:09:05 - 29-Aug-25
Buy* 3 $83.28 Ordinary
 04:09:05 - 29-Aug-25
Buy* 2 $83.28 Ordinary
 04:09:05 - 29-Aug-25
Buy* 15 $83.28 Ordinary
 04:09:05 - 29-Aug-25
Buy* 17 $83.28 Ordinary
 04:09:05 - 29-Aug-25
Buy* 3 $83.28 Ordinary
 04:09:05 - 29-Aug-25
Buy* 15 $83.28 Ordinary
 04:09:05 - 29-Aug-25
Buy* 2 $83.28 Ordinary
 04:09:05 - 29-Aug-25
Buy* 3 $83.30 Ordinary
 04:08:05 - 29-Aug-25
Buy* 1 $83.28 Ordinary
 04:07:06 - 29-Aug-25
Sell* 2 $83.30 Ordinary
 04:07:04 - 29-Aug-25
Buy* 3 $83.42 Ordinary
 04:01:35 - 29-Aug-25
Buy* 3 $83.45 Ordinary
 04:01:09 - 29-Aug-25
Buy* 19 $83.59 Ordinary
 04:01:09 - 29-Aug-25
Buy* 1 $83.59 Ordinary
 04:01:05 - 29-Aug-25
Buy* 74 $83.41 Ordinary
 04:00:00 - 29-Aug-25
Buy* 25 $83.41 Ordinary
 04:00:00 - 29-Aug-25
Buy* 1 $83.41 Ordinary
 04:00:00 - 29-Aug-25
Buy* 20 $83.75 Ordinary
 04:00:02 - 29-Aug-25
FTSE 100 Latest
Value9,187.34
Change-29.48