Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merck (MRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $117.25 Ordinary
 18:00:00 - 09-Mar-26
Buy* 1 $117.25 Ordinary
 17:55:14 - 09-Mar-26
Buy* 4 $117.34 Ordinary
 17:26:34 - 09-Mar-26
Buy* 2 $117.19 Ordinary
 17:04:13 - 09-Mar-26
Buy* 7 $117.16 Ordinary
 16:57:03 - 09-Mar-26
Buy* 5 $117.13 Ordinary
 16:56:46 - 09-Mar-26
Buy* 100 $117.11 Ordinary
 16:56:46 - 09-Mar-26
Buy* 50 $117.11 Ordinary
 16:56:46 - 09-Mar-26
Buy* 10 $117.10 Ordinary
 16:56:46 - 09-Mar-26
Buy* 22 $117.10 Ordinary
 16:56:46 - 09-Mar-26
Buy* 5 $117.12 Ordinary
 16:56:46 - 09-Mar-26
Buy* 1 $117.05 Ordinary
 16:53:47 - 09-Mar-26
Sell* 3 $117.00 Ordinary
 16:53:20 - 09-Mar-26
Sell* 36 $117.05 Ordinary
 16:53:20 - 09-Mar-26
Sell* 44 $117.05 Ordinary
 16:53:20 - 09-Mar-26
Sell* 3 $117.05 Ordinary
 16:53:20 - 09-Mar-26
Buy* 7 $117.04 Ordinary
 16:53:20 - 09-Mar-26
Buy* 3 $117.00 Ordinary
 16:53:20 - 09-Mar-26
Buy* 4 $116.94 Ordinary
 16:53:20 - 09-Mar-26
Buy* 3 $116.94 Ordinary
 16:53:20 - 09-Mar-26
Sell* 8 $116.85 Ordinary
 16:18:45 - 09-Mar-26
Sell* 26 $116.86 Ordinary
 16:18:45 - 09-Mar-26
Sell* 34 $116.86 Ordinary
 16:18:10 - 09-Mar-26
Sell* 8 $116.85 Ordinary
 16:17:52 - 09-Mar-26
Sell* 26 $116.86 Ordinary
 16:17:52 - 09-Mar-26
Sell* 34 $116.86 Ordinary
 16:17:42 - 09-Mar-26
Sell* 5 $117.00 Ordinary
 16:17:07 - 09-Mar-26
Sell* 55 $116.78 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 5 $116.78 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 1 $116.79 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 49 $116.79 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 76 $116.78 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 24 $116.78 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 100 $116.78 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 36 $116.77 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 100 $116.77 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 64 $116.77 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 10 $116.77 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 35 $116.77 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 14 $116.77 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 30 $116.75 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 39 $116.75 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 30 $116.76 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 2 $116.76 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 60 $116.75 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 65 $116.77 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 62 $116.75 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 6 $116.74 Automatic Execution
 15:51:53 - 09-Mar-26
Sell* 87 $116.725 Automatic Execution
 15:51:52 - 09-Mar-26
Unknown* 87 $116.725 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 100 $116.72 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 80 $116.73 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 1 $116.74 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 62 $116.76 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 200 $116.77 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 35 $116.77 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 100 $116.77 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 11 $116.77 Automatic Execution
 15:51:46 - 09-Mar-26
Sell* 121 $116.75 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 36 $116.75 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 70 $116.77 Automatic Execution
 15:51:39 - 09-Mar-26
Sell* 10 $116.76 Automatic Execution
 15:51:39 - 09-Mar-26
Sell* 51 $116.76 Automatic Execution
 15:51:39 - 09-Mar-26
Sell* 106 $116.75 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 50 $116.76 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 1 $116.76 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 1 $116.77 Automatic Execution
 15:50:56 - 09-Mar-26
Sell* 4 $116.76 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 4 $116.78 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 88 $116.785 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 94 $116.785 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 19 $116.795 Automatic Execution
 15:50:52 - 09-Mar-26
Buy* 24 $116.79 Automatic Execution
 15:50:52 - 09-Mar-26
Buy* 25 $116.79 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 61 $116.79 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 1 $116.79 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 20 $116.82 Automatic Execution
 15:50:48 - 09-Mar-26
Sell* 3 $116.82 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 58 $116.83 Automatic Execution
 15:50:45 - 09-Mar-26
Buy* 3 $116.82 Automatic Execution
 15:50:45 - 09-Mar-26
Sell* 32 $116.82 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 3 $116.83 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $116.85 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $116.89 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $116.88 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $116.86 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 200 $116.82 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 6 $116.84 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 35 $116.84 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 8 $116.83 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 6 $116.83 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 35 $116.83 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 59 $116.83 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 30 $116.82 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $116.82 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 22 $116.81 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 22 $116.81 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 22 $116.81 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $116.81 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 9 $116.81 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 103 $116.815 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 8 $116.81 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 19 $116.81 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 10 $116.81 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $116.81 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $116.81 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $116.81 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 208 $116.81 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 48 $116.81 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 160 $116.80 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $116.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 40 $116.81 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 110 $116.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 40 $116.81 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 110 $116.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 40 $116.81 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 110 $116.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 150 $116.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 150 $116.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 150 $116.80 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 88 $116.79 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 16 $116.79 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 6 $116.78 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 85 $116.77 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 100 $116.77 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 19 $116.76 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 6 $116.76 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 9 $116.76 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 30 $116.76 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 10 $116.76 Automatic Execution
 15:50:42 - 09-Mar-26
Sell* 6 $116.76 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 100 $116.76 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 100 $116.74 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 49 $116.74 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 52 $116.73 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 13 $116.71 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 83 $116.71 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 17 $116.71 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 200 $116.69 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 28 $116.68 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 61 $116.68 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 34 $116.68 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 73 $116.68 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 100 $116.68 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 93 $116.68 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 27 $116.68 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 100 $116.68 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 100 $116.68 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 60 $116.68 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 60 $116.68 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 1 $116.66 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 1 $116.66 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 2 $116.66 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 30 $116.78 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $116.78 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 39 $116.78 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 1 $116.78 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 25 $116.80 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 6 $116.87 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 4 $116.88 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 30 $116.91 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 4 $116.91 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 63 $116.91 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 3 $116.91 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $116.91 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 10 $116.93 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $116.92 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 1 $116.92 Automatic Execution
 15:49:59 - 09-Mar-26
Sell* 49 $116.93 Automatic Execution
 15:49:54 - 09-Mar-26
Sell* 4 $116.94 Automatic Execution
 15:49:54 - 09-Mar-26
Sell* 26 $116.94 Automatic Execution
 15:49:54 - 09-Mar-26
Sell* 4 $116.94 Automatic Execution
 15:49:54 - 09-Mar-26
Sell* 32 $116.94 Automatic Execution
 15:49:54 - 09-Mar-26
Buy* 12 $116.95 Automatic Execution
 15:49:54 - 09-Mar-26
Sell* 5 $116.95 Automatic Execution
 15:49:54 - 09-Mar-26
Sell* 56 $116.95 Automatic Execution
 15:49:54 - 09-Mar-26
Sell* 4 $116.95 Automatic Execution
 15:49:54 - 09-Mar-26
Buy* 20 $116.95 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 5 $116.95 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 5 $116.95 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 32 $116.96 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 5 $116.96 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 10 $116.94 Automatic Execution
 15:49:50 - 09-Mar-26
Buy* 1 $116.97 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 1 $116.94 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 10 $116.93 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 20 $116.91 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 25 $116.88 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 66 $116.89 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 98 $116.88 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 16 $116.89 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 2 $116.94 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 100 $116.95 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 1 $116.95 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 46 $116.95 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 54 $116.95 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 100 $116.93 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 1 $116.93 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 2 $116.91 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 100 $116.91 Automatic Execution
 15:48:40 - 09-Mar-26
Unknown* 61 $116.92 Automatic Execution
 15:48:40 - 09-Mar-26
Unknown* 30 $116.92 Automatic Execution
 15:48:40 - 09-Mar-26
Buy* 10 $116.93 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 2 $116.92 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 6 $116.91 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 144 $116.91 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 73 $116.92 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 83 $116.92 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 100 $116.91 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 17 $116.91 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 67 $116.91 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 16 $116.91 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 100 $116.91 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 83 $116.91 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 58 $116.90 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 1 $116.90 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 7 $116.90 Automatic Execution
 15:48:34 - 09-Mar-26
Buy* 100 $116.92 Automatic Execution
 15:48:34 - 09-Mar-26
Buy* 100 $116.92 Automatic Execution
 15:48:34 - 09-Mar-26
Buy* 4 $116.92 Automatic Execution
 15:48:34 - 09-Mar-26
Unknown* 20 $116.91 Automatic Execution
 15:48:34 - 09-Mar-26
Buy* 4 $116.92 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 69 $116.91 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 70 $116.92 Automatic Execution
 15:48:32 - 09-Mar-26
Buy* 10 $116.93 Automatic Execution
 15:48:31 - 09-Mar-26
Buy* 100 $116.93 Automatic Execution
 15:48:31 - 09-Mar-26
Sell* 71 $116.95 Automatic Execution
 15:48:10 - 09-Mar-26
Buy* 37 $116.95 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 63 $116.95 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 10 $116.95 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 114 $116.93 Automatic Execution
 15:47:29 - 09-Mar-26
Unknown* 100 $116.905 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 62 $116.93 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 60 $116.91 Automatic Execution
 15:47:24 - 09-Mar-26
Sell* 1 $116.92 Automatic Execution
 15:47:23 - 09-Mar-26
Sell* 14 $116.92 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 6 $116.94 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 10 $116.92 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 60 $116.92 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 10 $116.94 Automatic Execution
 15:47:05 - 09-Mar-26
Sell* 10 $116.94 Automatic Execution
 15:47:05 - 09-Mar-26
Sell* 66 $116.94 Automatic Execution
 15:47:05 - 09-Mar-26
Buy* 4 $116.96 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 4 $116.96 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 72 $116.95 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 63 $116.95 Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 1 $116.91 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $116.91 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 68 $116.93 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 25 $116.93 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 3 $116.94 Automatic Execution
 15:46:19 - 09-Mar-26
Buy* 100 $116.95 Automatic Execution
 15:46:14 - 09-Mar-26
Sell* 1 $116.95 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 10 $116.95 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 1 $116.97 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 73 $116.98 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 1 $117.01 Automatic Execution
 15:46:07 - 09-Mar-26
Buy* 100 $116.99 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 1 $116.99 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 100 $116.97 Automatic Execution
 15:46:03 - 09-Mar-26
Unknown* 5 $116.955 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 100 $116.96 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 100 $116.94 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 1 $117.01 Automatic Execution
 15:45:46 - 09-Mar-26
Buy* 100 $117.00 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 100 $117.00 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 100 $116.99 Automatic Execution
 15:45:44 - 09-Mar-26
Unknown* 8 $116.98 Automatic Execution
 15:45:44 - 09-Mar-26
Sell* 1 $116.96 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 1 $116.97 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 70 $116.97 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 2 $116.98 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 100 $116.98 Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 1 $116.945 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 100 $116.935 Automatic Execution
 15:45:34 - 09-Mar-26
Sell* 40 $116.93 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 28 $116.93 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 25 $116.94 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 10 $116.94 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 65 $116.16 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 1 $116.19 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 5 $116.19 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 5 $116.18 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 4 $116.14 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 4 $116.13 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 4 $116.14 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 3 $116.13 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 2 $116.13 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $116.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $116.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 3 $116.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $116.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $116.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 2 $116.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $116.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 5 $116.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 8 $116.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 18 $116.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 6 $116.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $116.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 4 $116.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 3 $116.14 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 3 $116.14 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $116.13 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 1 $116.13 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 74 $116.13 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $116.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 4 $116.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $116.12 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 3 $116.12 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $116.12 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 99 $116.12 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 6 $116.10 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 47 $116.10 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 2 $116.10 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 51 $116.10 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 100 $116.09 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 1 $116.09 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 1 $116.09 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 4 $116.08 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 2 $116.08 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 74 $116.055 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 98 $116.06 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $116.06 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $116.06 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 30 $116.04 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $116.05 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 50 $116.05 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 1 $116.05 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 53 $116.05 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 1 $116.05 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 12 $116.05 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 53 $116.05 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 1 $116.06 Automatic Execution
 15:16:19 - 09-Mar-26
Buy* 10 $116.05 Automatic Execution
 15:16:19 - 09-Mar-26
Sell* 2 $116.04 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 4 $116.04 Automatic Execution
 15:16:18 - 09-Mar-26
Buy* 17 $116.04 Automatic Execution
 15:16:18 - 09-Mar-26
Buy* 18 $116.04 Automatic Execution
 15:16:18 - 09-Mar-26
Buy* 35 $116.04 Automatic Execution
 15:16:18 - 09-Mar-26
Buy* 65 $116.04 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 56 $116.03 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 1 $116.03 Automatic Execution
 15:16:18 - 09-Mar-26
Buy* 3 $116.04 Automatic Execution
 15:16:00 - 09-Mar-26
Buy* 100 $116.03 Automatic Execution
 15:16:00 - 09-Mar-26
Sell* 1 $116.145 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $116.145 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 3 $116.15 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $116.12 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $116.12 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 67 $116.14 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 5 $116.15 Automatic Execution
 14:55:39 - 09-Mar-26
Buy* 83 $116.15 Automatic Execution
 14:55:39 - 09-Mar-26
Sell* 9 $116.14 Automatic Execution
 14:55:38 - 09-Mar-26
Sell* 1 $116.15 Automatic Execution
 14:55:37 - 09-Mar-26
Sell* 24 $116.15 Automatic Execution
 14:55:37 - 09-Mar-26
Sell* 11 $116.15 Automatic Execution
 14:55:37 - 09-Mar-26
Sell* 66 $116.16 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 2 $116.18 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 1 $116.15 Automatic Execution
 14:55:34 - 09-Mar-26
Sell* 1 $116.18 Automatic Execution
 14:55:28 - 09-Mar-26
Sell* 10 $116.19 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 12 $116.20 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 1 $116.20 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 1 $116.21 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 13 $116.21 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 63 $116.22 Automatic Execution
 14:54:56 - 09-Mar-26
Sell* 10 $116.22 Automatic Execution
 14:54:56 - 09-Mar-26
Sell* 100 $116.22 Automatic Execution
 14:54:56 - 09-Mar-26
Sell* 100 $116.22 Automatic Execution
 14:54:56 - 09-Mar-26
Buy* 14 $116.23 Automatic Execution
 14:54:56 - 09-Mar-26
Buy* 100 $116.23 Automatic Execution
 14:54:56 - 09-Mar-26
Buy* 14 $116.23 Automatic Execution
 14:54:56 - 09-Mar-26
Buy* 100 $116.23 Automatic Execution
 14:54:56 - 09-Mar-26
Buy* 10 $116.23 Automatic Execution
 14:54:56 - 09-Mar-26
Sell* 15 $116.22 Automatic Execution
 14:54:56 - 09-Mar-26
Sell* 31 $116.22 Automatic Execution
 14:54:56 - 09-Mar-26
Sell* 1 $116.22 Automatic Execution
 14:54:56 - 09-Mar-26
Sell* 1 $116.22 Automatic Execution
 14:54:56 - 09-Mar-26
Sell* 72 $116.22 Automatic Execution
 14:54:56 - 09-Mar-26
Sell* 22 $116.23 Automatic Execution
 14:54:46 - 09-Mar-26
Buy* 10 $116.24 Automatic Execution
 14:54:46 - 09-Mar-26
Buy* 10 $116.24 Automatic Execution
 14:54:46 - 09-Mar-26
Sell* 60 $116.22 Automatic Execution
 14:54:25 - 09-Mar-26
Sell* 1 $116.22 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 13 $116.23 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 20 $116.23 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 1 $116.25 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 1 $116.25 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 63 $116.25 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 21 $116.25 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 10 $116.25 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 63 $116.27 Automatic Execution
 14:53:59 - 09-Mar-26
Sell* 1 $116.26 Automatic Execution
 14:53:43 - 09-Mar-26
Buy* 6 $116.27 Automatic Execution
 14:53:41 - 09-Mar-26
Buy* 1 $116.25 Automatic Execution
 14:53:32 - 09-Mar-26
Buy* 2 $116.25 Automatic Execution
 14:53:32 - 09-Mar-26
Buy* 99 $116.25 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 1 $116.19 Automatic Execution
 14:53:08 - 09-Mar-26
Sell* 64 $116.19 Automatic Execution
 14:52:41 - 09-Mar-26
Unknown* 71 $116.205 Automatic Execution
 14:52:41 - 09-Mar-26
Unknown* 3 $116.205 Automatic Execution
 14:52:41 - 09-Mar-26
Unknown* 30 $116.205 Automatic Execution
 14:52:41 - 09-Mar-26
Buy* 5 $116.20 Automatic Execution
 14:52:41 - 09-Mar-26
Buy* 1 $116.20 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 28 $116.18 Automatic Execution
 14:52:30 - 09-Mar-26
Sell* 30 $116.19 Automatic Execution
 14:52:30 - 09-Mar-26
Sell* 1 $116.19 Automatic Execution
 14:52:30 - 09-Mar-26
Sell* 10 $116.19 Automatic Execution
 14:52:30 - 09-Mar-26
Sell* 69 $116.19 Automatic Execution
 14:52:30 - 09-Mar-26
Buy* 1 $116.21 Automatic Execution
 14:52:09 - 09-Mar-26
Sell* 22 $116.20 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 69 $116.21 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 4 $116.22 Automatic Execution
 14:51:59 - 09-Mar-26
Buy* 28 $116.24 Automatic Execution
 14:51:57 - 09-Mar-26
Buy* 1 $116.24 Automatic Execution
 14:51:57 - 09-Mar-26
Sell* 68 $116.20 Automatic Execution
 14:51:50 - 09-Mar-26
Buy* 8 $116.20 Automatic Execution
 14:51:50 - 09-Mar-26
Sell* 1 $116.19 Automatic Execution
 14:51:48 - 09-Mar-26
Sell* 100 $116.19 Automatic Execution
 14:51:48 - 09-Mar-26
Buy* 31 $116.19 Automatic Execution
 14:51:48 - 09-Mar-26
Buy* 21 $116.17 Automatic Execution
 14:51:48 - 09-Mar-26
Buy* 8 $116.17 Automatic Execution
 14:51:48 - 09-Mar-26
Sell* 10 $116.14 Automatic Execution
 14:51:09 - 09-Mar-26
Sell* 1 $116.14 Automatic Execution
 14:50:53 - 09-Mar-26
Sell* 1 $116.12 Automatic Execution
 14:50:48 - 09-Mar-26
Sell* 100 $116.12 Automatic Execution
 14:50:48 - 09-Mar-26
Sell* 75 $116.12 Automatic Execution
 14:50:48 - 09-Mar-26
Sell* 10 $116.14 Automatic Execution
 14:50:47 - 09-Mar-26
Sell* 1 $116.15 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 68 $116.15 Automatic Execution
 14:50:41 - 09-Mar-26
Sell* 73 $116.17 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 10 $116.17 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $116.17 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $116.18 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 70 $116.18 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 13 $116.18 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 1 $116.20 Automatic Execution
 14:50:22 - 09-Mar-26
Buy* 8 $116.20 Automatic Execution
 14:50:08 - 09-Mar-26
Buy* 92 $116.20 Automatic Execution
 14:50:08 - 09-Mar-26
Buy* 1 $116.19 Automatic Execution
 14:50:08 - 09-Mar-26
Buy* 80 $116.19 Automatic Execution
 14:50:08 - 09-Mar-26
Unknown* 100 $116.175 Automatic Execution
 14:50:07 - 09-Mar-26
Sell* 1 $116.17 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 100 $116.17 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 1 $116.17 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 9 $116.17 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 2 $116.18 Automatic Execution
 14:49:45 - 09-Mar-26
Sell* 98 $116.18 Automatic Execution
 14:49:45 - 09-Mar-26
Sell* 10 $116.18 Automatic Execution
 14:49:45 - 09-Mar-26
Sell* 2 $116.185 Automatic Execution
 14:49:45 - 09-Mar-26
Sell* 1 $116.18 Automatic Execution
 14:49:45 - 09-Mar-26
Sell* 100 $116.18 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 97 $116.18 Automatic Execution
 14:49:34 - 09-Mar-26
Sell* 100 $116.18 Automatic Execution
 14:49:26 - 09-Mar-26
Sell* 10 $116.18 Automatic Execution
 14:49:18 - 09-Mar-26
Sell* 3 $116.17 Automatic Execution
 14:49:18 - 09-Mar-26
Buy* 1 $116.17 Automatic Execution
 14:49:18 - 09-Mar-26
Unknown* 96 $116.14 Automatic Execution
 14:49:04 - 09-Mar-26
Sell* 60 $116.14 Automatic Execution
 14:48:59 - 09-Mar-26
Buy* 1 $116.14 Automatic Execution
 14:48:59 - 09-Mar-26
Sell* 3 $116.12 Automatic Execution
 14:48:40 - 09-Mar-26
Buy* 100 $116.12 Automatic Execution
 14:48:30 - 09-Mar-26
Sell* 16 $116.11 Automatic Execution
 14:48:30 - 09-Mar-26
Unknown* 81 $116.11 Automatic Execution
 14:48:30 - 09-Mar-26
Unknown* 114 $116.11 Automatic Execution
 14:48:30 - 09-Mar-26
Unknown* 84 $116.11 Automatic Execution
 14:48:30 - 09-Mar-26
Unknown* 10 $116.11 Automatic Execution
 14:48:30 - 09-Mar-26
Sell* 1 $116.11 Automatic Execution
 14:48:30 - 09-Mar-26
Sell* 1 $116.10 Automatic Execution
 14:48:19 - 09-Mar-26
Sell* 1 $116.10 Automatic Execution
 14:48:19 - 09-Mar-26
Sell* 10 $116.10 Automatic Execution
 14:48:19 - 09-Mar-26
Buy* 1 $116.14 Automatic Execution
 14:48:17 - 09-Mar-26
Sell* 1 $116.11 Automatic Execution
 14:48:13 - 09-Mar-26
Sell* 1 $116.10 Automatic Execution
 14:48:08 - 09-Mar-26
Sell* 34 $116.10 Automatic Execution
 14:48:08 - 09-Mar-26
Sell* 17 $116.10 Automatic Execution
 14:48:07 - 09-Mar-26
Unknown* 8 $116.12 Automatic Execution
 14:48:07 - 09-Mar-26
Sell* 16 $116.11 Automatic Execution
 14:48:07 - 09-Mar-26
Buy* 1 $116.15 Automatic Execution
 14:47:51 - 09-Mar-26
Buy* 4 $116.15 Automatic Execution
 14:47:50 - 09-Mar-26
Buy* 8 $116.13 Automatic Execution
 14:47:36 - 09-Mar-26
Buy* 14 $116.12 Automatic Execution
 14:47:36 - 09-Mar-26
Buy* 100 $116.13 Automatic Execution
 14:47:36 - 09-Mar-26
Buy* 4 $116.13 Automatic Execution
 14:47:36 - 09-Mar-26
Buy* 4 $116.12 Automatic Execution
 14:47:36 - 09-Mar-26
Sell* 1 $116.11 Automatic Execution
 14:47:36 - 09-Mar-26
Sell* 1 $116.11 Automatic Execution
 14:47:36 - 09-Mar-26
Buy* 5 $116.12 Automatic Execution
 14:47:31 - 09-Mar-26
Buy* 6 $116.12 Automatic Execution
 14:47:31 - 09-Mar-26
Buy* 1 $116.11 Automatic Execution
 14:47:00 - 09-Mar-26
Buy* 2 $116.11 Automatic Execution
 14:47:00 - 09-Mar-26
Buy* 100 $116.11 Automatic Execution
 14:47:00 - 09-Mar-26
Buy* 16 $116.11 Automatic Execution
 14:47:00 - 09-Mar-26
Buy* 12 $116.11 Automatic Execution
 14:47:00 - 09-Mar-26
Buy* 36 $116.11 Automatic Execution
 14:47:00 - 09-Mar-26
Buy* 1 $116.11 Automatic Execution
 14:47:00 - 09-Mar-26
Buy* 1 $116.11 Automatic Execution
 14:47:00 - 09-Mar-26
Buy* 6 $116.08 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 1 $116.05 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 4 $116.05 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 97 $116.015 Automatic Execution
 14:46:35 - 09-Mar-26
Sell* 1 $116.025 Automatic Execution
 14:46:35 - 09-Mar-26
Sell* 1 $116.005 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 6 $116.005 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 4 $116.005 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 3 $116.03 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 2 $116.03 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 2 $116.02 Automatic Execution
 14:46:09 - 09-Mar-26
Sell* 1 $116.02 Automatic Execution
 14:46:09 - 09-Mar-26
Sell* 71 $116.02 Automatic Execution
 14:46:09 - 09-Mar-26
Sell* 1 $116.02 Automatic Execution
 14:46:09 - 09-Mar-26
Buy* 84 $116.03 Automatic Execution
 14:46:00 - 09-Mar-26
Buy* 16 $116.03 Automatic Execution
 14:46:00 - 09-Mar-26
Sell* 1 $116.01 Automatic Execution
 14:46:00 - 09-Mar-26
Sell* 18 $116.02 Automatic Execution
 14:46:00 - 09-Mar-26
Sell* 61 $116.04 Automatic Execution
 14:45:52 - 09-Mar-26
Sell* 29 $116.04 Automatic Execution
 14:45:52 - 09-Mar-26
Buy* 71 $116.04 Automatic Execution
 14:45:52 - 09-Mar-26
Buy* 1 $116.03 Automatic Execution
 14:45:52 - 09-Mar-26
Buy* 100 $116.03 Automatic Execution
 14:45:52 - 09-Mar-26
Buy* 5 $116.03 Automatic Execution
 14:45:52 - 09-Mar-26
Buy* 6 $116.03 Automatic Execution
 14:45:52 - 09-Mar-26
Buy* 60 $116.03 Automatic Execution
 14:45:52 - 09-Mar-26
Buy* 10 $115.90 Automatic Execution
 14:24:18 - 09-Mar-26
Sell* 11 $115.90 Automatic Execution
 14:24:18 - 09-Mar-26
Sell* 1 $115.90 Automatic Execution
 14:24:18 - 09-Mar-26
Sell* 6 $115.90 Automatic Execution
 14:24:18 - 09-Mar-26
Sell* 1 $115.90 Automatic Execution
 14:24:18 - 09-Mar-26
Buy* 1 $115.93 Automatic Execution
 14:24:14 - 09-Mar-26
Buy* 4 $115.93 Automatic Execution
 14:24:14 - 09-Mar-26
Buy* 2 $115.93 Automatic Execution
 14:23:58 - 09-Mar-26
Buy* 4 $115.93 Automatic Execution
 14:23:58 - 09-Mar-26
Buy* 100 $115.92 Automatic Execution
 14:23:58 - 09-Mar-26
Buy* 5 $115.93 Automatic Execution
 14:23:58 - 09-Mar-26
Sell* 5 $115.91 Automatic Execution
 14:23:55 - 09-Mar-26
Sell* 75 $115.91 Automatic Execution
 14:23:55 - 09-Mar-26
Sell* 10 $115.92 Automatic Execution
 14:23:55 - 09-Mar-26
Sell* 100 $115.92 Automatic Execution
 14:23:55 - 09-Mar-26
Sell* 1 $115.92 Automatic Execution
 14:23:55 - 09-Mar-26
Sell* 11 $115.92 Automatic Execution
 14:23:55 - 09-Mar-26
Sell* 12 $115.92 Automatic Execution
 14:23:55 - 09-Mar-26
Sell* 100 $115.92 Automatic Execution
 14:23:55 - 09-Mar-26
Sell* 1 $115.92 Automatic Execution
 14:23:55 - 09-Mar-26
Buy* 9 $115.94 Automatic Execution
 14:23:39 - 09-Mar-26
Buy* 30 $115.94 Automatic Execution
 14:23:39 - 09-Mar-26
Sell* 15 $115.95 Automatic Execution
 14:23:15 - 09-Mar-26
Buy* 1 $115.96 Automatic Execution
 14:23:07 - 09-Mar-26
Buy* 100 $115.94 Automatic Execution
 14:23:05 - 09-Mar-26
Buy* 1 $115.94 Automatic Execution
 14:23:05 - 09-Mar-26
Buy* 1 $115.94 Automatic Execution
 14:23:05 - 09-Mar-26
Buy* 1 $115.93 Automatic Execution
 14:23:01 - 09-Mar-26
Sell* 3 $115.93 Automatic Execution
 14:22:56 - 09-Mar-26
Unknown* 100 $115.925 Automatic Execution
 14:22:55 - 09-Mar-26
Sell* 1 $115.93 Automatic Execution
 14:22:45 - 09-Mar-26
Sell* 4 $115.93 Automatic Execution
 14:22:45 - 09-Mar-26
Sell* 5 $115.93 Automatic Execution
 14:22:45 - 09-Mar-26
Sell* 1 $115.93 Automatic Execution
 14:22:45 - 09-Mar-26
Sell* 4 $115.94 Automatic Execution
 14:22:36 - 09-Mar-26
Sell* 4 $115.94 Automatic Execution
 14:22:36 - 09-Mar-26
Sell* 4 $115.94 Automatic Execution
 14:22:36 - 09-Mar-26
Buy* 2 $115.95 Automatic Execution
 14:22:36 - 09-Mar-26
Buy* 2 $115.95 Automatic Execution
 14:22:36 - 09-Mar-26
Sell* 1 $115.94 Automatic Execution
 14:22:36 - 09-Mar-26
Sell* 4 $115.94 Automatic Execution
 14:22:36 - 09-Mar-26
Sell* 9 $116.01 Automatic Execution
 14:21:50 - 09-Mar-26
Sell* 8 $116.01 Automatic Execution
 14:21:50 - 09-Mar-26
Sell* 20 $116.02 Automatic Execution
 14:21:50 - 09-Mar-26
Unknown* 100 $116.025 Automatic Execution
 14:21:50 - 09-Mar-26
Unknown* 20 $116.025 Automatic Execution
 14:21:50 - 09-Mar-26
Buy* 4 $116.02 Automatic Execution
 14:21:50 - 09-Mar-26
Sell* 100 $116.02 Automatic Execution
 14:21:50 - 09-Mar-26
Sell* 100 $116.02 Automatic Execution
 14:21:50 - 09-Mar-26
Buy* 1 $116.07 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 1 $116.07 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 100 $116.08 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 100 $116.08 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 6 $116.13 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 1 $116.12 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 4 $116.11 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 1 $116.11 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 13 $116.12 Automatic Execution
 14:21:27 - 09-Mar-26
Buy* 1 $116.14 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 1 $116.14 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 4 $116.13 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $116.12 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 1 $116.12 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $116.12 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 2 $116.11 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $116.11 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $116.10 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $116.10 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 5 $116.09 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 14 $116.09 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 80 $116.08 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 20 $116.07 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 30 $116.06 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 30 $116.06 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 4 $116.06 Automatic Execution
 14:20:56 - 09-Mar-26
Buy* 30 $116.05 Automatic Execution
 14:20:53 - 09-Mar-26
Buy* 30 $116.05 Automatic Execution
 14:20:53 - 09-Mar-26
Buy* 1 $116.05 Automatic Execution
 14:20:53 - 09-Mar-26
Unknown* 19 $116.03 Automatic Execution
 14:20:37 - 09-Mar-26
Sell* 60 $116.03 Automatic Execution
 14:20:37 - 09-Mar-26
Sell* 5 $116.04 Automatic Execution
 14:20:37 - 09-Mar-26
Buy* 1 $116.04 Automatic Execution
 14:20:37 - 09-Mar-26
Buy* 27 $116.04 Automatic Execution
 14:20:37 - 09-Mar-26
Buy* 3 $116.05 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 5 $116.04 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 30 $116.04 Automatic Execution
 14:20:10 - 09-Mar-26
Sell* 13 $116.02 Automatic Execution
 14:19:59 - 09-Mar-26
Buy* 100 $116.03 Automatic Execution
 14:19:58 - 09-Mar-26
Sell* 15 $116.03 Automatic Execution
 14:19:58 - 09-Mar-26
Sell* 25 $116.03 Automatic Execution
 14:19:58 - 09-Mar-26
Sell* 11 $116.03 Automatic Execution
 14:19:58 - 09-Mar-26
Sell* 59 $116.03 Automatic Execution
 14:19:58 - 09-Mar-26
Sell* 25 $116.03 Automatic Execution
 14:19:58 - 09-Mar-26
Sell* 6 $116.03 Automatic Execution
 14:19:58 - 09-Mar-26
Sell* 100 $116.03 Automatic Execution
 14:19:58 - 09-Mar-26
Sell* 1 $116.04 Automatic Execution
 14:19:58 - 09-Mar-26
Sell* 11 $116.04 Automatic Execution
 14:19:58 - 09-Mar-26
Sell* 1 $116.04 Automatic Execution
 14:19:58 - 09-Mar-26
Sell* 1 $116.04 Automatic Execution
 14:19:58 - 09-Mar-26
Buy* 4 $116.05 Automatic Execution
 14:19:39 - 09-Mar-26
Buy* 4 $116.05 Automatic Execution
 14:19:39 - 09-Mar-26
Sell* 16 $116.02 Automatic Execution
 14:19:39 - 09-Mar-26
Sell* 37 $116.02 Automatic Execution
 14:19:39 - 09-Mar-26
Sell* 29 $116.04 Automatic Execution
 14:19:39 - 09-Mar-26
Buy* 3 $116.05 Automatic Execution
 14:19:39 - 09-Mar-26
Buy* 1 $116.05 Automatic Execution
 14:19:39 - 09-Mar-26
Unknown* 99 $116.03 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 29 $116.02 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 71 $116.02 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 4 $116.01 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 3 $115.99 Automatic Execution
 14:19:32 - 09-Mar-26
Buy* 40 $115.99 Automatic Execution
 14:19:32 - 09-Mar-26
Unknown* 100 $115.965 Automatic Execution
 14:19:28 - 09-Mar-26
Sell* 3 $115.96 Automatic Execution
 14:19:23 - 09-Mar-26
Sell* 21 $115.97 Automatic Execution
 14:19:21 - 09-Mar-26
Sell* 1 $115.97 Automatic Execution
 14:19:17 - 09-Mar-26
Sell* 10 $115.98 Automatic Execution
 14:19:17 - 09-Mar-26
Sell* 3 $115.98 Automatic Execution
 14:19:17 - 09-Mar-26
Sell* 4 $115.98 Automatic Execution
 14:19:17 - 09-Mar-26
Sell* 22 $115.98 Automatic Execution
 14:19:17 - 09-Mar-26
Sell* 7 $115.99 Automatic Execution
 14:19:06 - 09-Mar-26
Sell* 4 $115.99 Automatic Execution
 14:19:06 - 09-Mar-26
Buy* 4 $115.99 Automatic Execution
 14:19:05 - 09-Mar-26
Buy* 7 $115.99 Automatic Execution
 14:19:05 - 09-Mar-26
Buy* 4 $115.99 Automatic Execution
 14:19:05 - 09-Mar-26
Sell* 4 $115.98 Automatic Execution
 14:19:05 - 09-Mar-26
Buy* 4 $115.99 Automatic Execution
 14:19:05 - 09-Mar-26
Buy* 100 $115.99 Automatic Execution
 14:19:05 - 09-Mar-26
Buy* 7 $115.99 Automatic Execution
 14:19:05 - 09-Mar-26
Buy* 43 $115.99 Automatic Execution
 14:19:05 - 09-Mar-26
Sell* 11 $115.98 Automatic Execution
 14:19:05 - 09-Mar-26
Sell* 10 $115.98 Automatic Execution
 14:19:05 - 09-Mar-26
Sell* 10 $115.98 Automatic Execution
 14:19:05 - 09-Mar-26
Sell* 3 $115.98 Automatic Execution
 14:19:05 - 09-Mar-26
Sell* 1 $115.98 Automatic Execution
 14:19:05 - 09-Mar-26
Sell* 1 $115.99 Automatic Execution
 14:19:03 - 09-Mar-26
Sell* 10 $116.00 Automatic Execution
 14:19:00 - 09-Mar-26
Buy* 1 $116.02 Automatic Execution
 14:18:59 - 09-Mar-26
Sell* 20 $116.01 Automatic Execution
 14:18:58 - 09-Mar-26
Sell* 80 $116.01 Automatic Execution
 14:18:58 - 09-Mar-26
Sell* 220 $116.01 Automatic Execution
 14:18:58 - 09-Mar-26
Sell* 100 $116.02 Automatic Execution
 14:18:58 - 09-Mar-26
Buy* 8 $116.01 Automatic Execution
 14:18:58 - 09-Mar-26
Buy* 100 $116.01 Automatic Execution
 14:18:58 - 09-Mar-26
Unknown* 20 $116.00 Automatic Execution
 14:18:58 - 09-Mar-26
Buy* 53 $116.01 Automatic Execution
 14:18:58 - 09-Mar-26
Buy* 100 $116.01 Automatic Execution
 14:18:58 - 09-Mar-26
Buy* 100 $116.01 Automatic Execution
 14:18:58 - 09-Mar-26
Sell* 1 $116.00 Automatic Execution
 14:18:58 - 09-Mar-26
Sell* 80 $116.00 Automatic Execution
 14:18:58 - 09-Mar-26
Sell* 90 $116.00 Automatic Execution
 14:18:58 - 09-Mar-26
Sell* 10 $116.00 Automatic Execution
 14:18:58 - 09-Mar-26
Sell* 100 $116.01 Automatic Execution
 14:18:58 - 09-Mar-26
Buy* 43 $116.03 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 3 $116.03 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 3 $116.03 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 3 $116.03 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 1 $116.02 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 43 $116.04 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 1 $116.05 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 1 $116.05 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 80 $116.05 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 1 $116.05 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 29 $116.01 Automatic Execution
 14:18:28 - 09-Mar-26
Sell* 1 $116.02 Automatic Execution
 14:18:08 - 09-Mar-26
Sell* 1 $116.02 Automatic Execution
 14:18:05 - 09-Mar-26
Sell* 1 $116.02 Automatic Execution
 14:18:05 - 09-Mar-26
Sell* 5 $116.02 Automatic Execution
 14:18:05 - 09-Mar-26
Buy* 4 $116.03 Automatic Execution
 14:18:05 - 09-Mar-26
Sell* 10 $116.01 Automatic Execution
 14:18:05 - 09-Mar-26
Buy* 5 $116.02 Automatic Execution
 14:17:59 - 09-Mar-26
Buy* 1 $116.02 Automatic Execution
 14:17:59 - 09-Mar-26
Sell* 100 $115.99 Automatic Execution
 14:17:34 - 09-Mar-26
Sell* 20 $115.99 Automatic Execution
 14:17:34 - 09-Mar-26
Buy* 100 $116.00 Automatic Execution
 14:17:26 - 09-Mar-26
Sell* 1 $116.00 Automatic Execution
 14:17:26 - 09-Mar-26
Sell* 10 $116.00 Automatic Execution
 14:17:26 - 09-Mar-26
Buy* 4 $116.00 Automatic Execution
 14:16:59 - 09-Mar-26
Sell* 112 $115.96 Automatic Execution
 14:16:46 - 09-Mar-26
Sell* 88 $115.96 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 2 $115.97 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 2 $115.98 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 10 $115.99 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 1 $116.00 Automatic Execution
 14:16:29 - 09-Mar-26
Buy* 3 $116.00 Automatic Execution
 14:16:29 - 09-Mar-26
Sell* 11 $115.99 Automatic Execution
 14:16:29 - 09-Mar-26
Sell* 11 $115.99 Automatic Execution
 14:16:29 - 09-Mar-26
Buy* 2 $116.00 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 70 $115.99 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 70 $115.98 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 1 $115.98 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 100 $115.98 Automatic Execution
 14:16:21 - 09-Mar-26
Unknown* 100 $115.97 Automatic Execution
 14:16:14 - 09-Mar-26
Sell* 64 $115.97 Automatic Execution
 14:16:03 - 09-Mar-26
Sell* 35 $115.97 Automatic Execution
 14:16:03 - 09-Mar-26
Sell* 100 $115.94 Automatic Execution
 14:15:42 - 09-Mar-26
Buy* 20 $115.78 Automatic Execution
 13:23:12 - 09-Mar-26
Sell* 10 $115.77 Automatic Execution
 13:23:12 - 09-Mar-26
Buy* 1 $115.79 Automatic Execution
 13:23:11 - 09-Mar-26
Buy* 4 $115.79 Automatic Execution
 13:23:11 - 09-Mar-26
Buy* 21 $115.79 Automatic Execution
 13:23:11 - 09-Mar-26
Sell* 19 $115.80 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 19 $115.82 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 10 $115.82 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 300 $115.83 Automatic Execution
 13:22:58 - 09-Mar-26
Buy* 100 $115.82 Automatic Execution
 13:22:58 - 09-Mar-26
Buy* 100 $115.82 Automatic Execution
 13:22:58 - 09-Mar-26
Buy* 100 $115.82 Automatic Execution
 13:22:58 - 09-Mar-26
Buy* 5 $115.81 Automatic Execution
 13:22:58 - 09-Mar-26
Buy* 10 $115.81 Automatic Execution
 13:22:58 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:58 - 09-Mar-26
Buy* 2 $115.80 Automatic Execution
 13:22:58 - 09-Mar-26
Buy* 7 $115.80 Automatic Execution
 13:22:58 - 09-Mar-26
Sell* 29 $115.765 Automatic Execution
 13:22:47 - 09-Mar-26
Sell* 1 $115.78 Automatic Execution
 13:22:43 - 09-Mar-26
Sell* 4 $115.78 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 22 $115.78 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 22 $115.78 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 23 $115.78 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 2 $115.80 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:34 - 09-Mar-26
Buy* 4 $115.75 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 3 $115.75 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 5 $115.75 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 13 $115.75 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 3 $115.74 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 13 $115.75 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 37 $115.75 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 94 $115.75 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 6 $115.75 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 4 $115.75 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 4 $115.75 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 100 $115.74 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 100 $115.74 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 4 $115.74 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 4 $115.74 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 7 $115.74 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 5 $115.73 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 5 $115.75 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 4 $115.75 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 94 $115.74 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 100 $115.74 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Unknown* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Unknown* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Unknown* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Unknown* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Unknown* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Unknown* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Unknown* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Unknown* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Unknown* 1 $115.81 Automatic Execution
 13:22:20 - 09-Mar-26
Unknown* 1 $115.81 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 11 $115.78 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 1 $115.81 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 1 $115.81 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 1 $115.81 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 1 $115.81 Automatic Execution
 13:22:19 - 09-Mar-26
Unknown* 1 $115.81 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 100 $115.80 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 100 $115.80 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 8 $115.80 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 2 $115.80 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 9 $115.80 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 6 $115.80 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 108 $115.80 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 36 $115.80 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 21 $115.80 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 12 $115.79 Automatic Execution
 13:22:10 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 100 $115.82 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 4 $115.83 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 6 $115.83 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 7 $115.83 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.85 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.85 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.85 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.85 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $115.83 Automatic Execution
 13:22:02 - 09-Mar-26
Buy* 1 $115.88 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 6 $115.88 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 1 $115.88 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 1 $115.86 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 1 $115.86 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 1 $115.86 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 1 $115.86 Automatic Execution
 13:21:56 - 09-Mar-26
Buy* 13 $115.865 Automatic Execution
 13:21:56 - 09-Mar-26
Buy* 1 $115.86 Automatic Execution
 13:21:55 - 09-Mar-26
Buy* 1 $115.89 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 1 $115.89 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 1 $115.88 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 1 $115.88 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 1 $115.88 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 1 $115.88 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 20 $115.87 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 43 $115.85 Automatic Execution
 13:21:48 - 09-Mar-26
Buy* 100 $115.845 Automatic Execution
 13:21:48 - 09-Mar-26
Buy* 6 $115.845 Automatic Execution
 13:21:48 - 09-Mar-26
Sell* 1 $115.85 Automatic Execution
 13:21:48 - 09-Mar-26
Sell* 150 $115.87 Automatic Execution
 13:21:42 - 09-Mar-26
Buy* 4 $115.89 Automatic Execution
 13:21:42 - 09-Mar-26
Buy* 4 $115.89 Automatic Execution
 13:21:42 - 09-Mar-26
Sell* 4 $115.88 Automatic Execution
 13:21:42 - 09-Mar-26
Sell* 4 $115.88 Automatic Execution
 13:21:42 - 09-Mar-26
Sell* 3 $115.89 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 43 $115.90 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 100 $115.90 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 3 $115.90 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 3 $115.90 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 286 $115.90 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 13 $115.94 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 11 $115.94 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 4 $115.93 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 80 $115.93 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 15 $115.94 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 1 $115.94 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 4 $115.94 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 11 $115.94 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 100 $115.93 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 4 $115.92 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 20 $115.92 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 10 $115.89 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 3 $115.89 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 4 $115.89 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 4 $115.89 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 100 $115.88 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 4 $115.87 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 4 $115.88 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 8 $115.88 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 100 $115.88 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 4 $115.88 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 8 $115.88 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 100 $115.88 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 8 $115.87 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 4 $115.87 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 100 $115.87 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 5 $115.88 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 4 $115.85 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 4 $115.85 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 5 $115.85 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 2 $115.85 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 3 $115.85 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 3 $115.85 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 3 $115.85 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 3 $115.85 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 4 $115.84 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 50 $115.83 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 30 $115.835 Automatic Execution
 13:21:39 - 09-Mar-26
Unknown* 50 $115.84 Automatic Execution
 13:21:39 - 09-Mar-26
Unknown* 4 $115.84 Automatic Execution
 13:21:39 - 09-Mar-26
Unknown* 100 $115.84 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 60 $115.83 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 8 $115.83 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 2 $115.83 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 30 $115.835 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 2 $115.84 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 100 $115.84 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 30 $115.835 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 2 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 3 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 27 $115.82 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 3 $115.83 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 2 $115.83 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 37 $115.83 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 20 $115.83 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 30 $115.83 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 3 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 1 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 3 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 10 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 109 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 1 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 10 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 3 $115.84 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 6 $115.85 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 87 $115.85 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 150 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 13 $115.85 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 34 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Buy* 14 $115.85 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 51 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 126 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 31 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 10 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 4 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 6 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 100 $115.82 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 4 $115.82 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 4 $115.83 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 4 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 10 $115.81 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 4 $115.83 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 5 $115.83 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 1 $115.86 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 11 $115.88 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 4 $115.90 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 3 $115.89 Automatic Execution
 13:21:26 - 09-Mar-26
Buy* 53 $115.60 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 1 $115.90 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 1 $115.60 Automatic Execution
 13:53:03 - 09-Mar-26
Unknown* 3 $115.90 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 10 $115.60 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 1 $115.88 Automatic Execution
 13:21:04 - 09-Mar-26
Sell* 10 $115.60 Automatic Execution
 13:53:03 - 09-Mar-26
Buy* 2 $115.91 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 60 $115.60 Automatic Execution
 13:53:03 - 09-Mar-26
Buy* 25 $115.90 Automatic Execution
 13:20:50 - 09-Mar-26
Unknown* 70 $115.615 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 4 $115.88 Automatic Execution
 13:20:50 - 09-Mar-26
Unknown* 30 $115.61 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 100 $115.88 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 18 $115.62 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 4 $115.88 Automatic Execution
 13:20:50 - 09-Mar-26
Sell* 1 $115.64 Automatic Execution
 13:52:18 - 09-Mar-26
Sell* 1 $115.90 Automatic Execution
 13:20:49 - 09-Mar-26
Sell* 70 $115.625 Automatic Execution
 13:52:10 - 09-Mar-26
Sell* 12 $115.90 Automatic Execution
 13:20:49 - 09-Mar-26
Sell* 16 $115.625 Automatic Execution
 13:52:10 - 09-Mar-26
Sell* 141 $115.90 Automatic Execution
 13:20:49 - 09-Mar-26
Sell* 16 $115.625 Automatic Execution
 13:52:10 - 09-Mar-26
Sell* 1 $115.92 Automatic Execution
 13:20:46 - 09-Mar-26
Buy* 1 $115.61 Automatic Execution
 13:52:09 - 09-Mar-26
Sell* 4 $115.92 Automatic Execution
 13:20:45 - 09-Mar-26
Buy* 1 $115.59 Automatic Execution
 13:52:03 - 09-Mar-26
Sell* 4 $115.92 Automatic Execution
 13:20:45 - 09-Mar-26
Buy* 100 $115.57 Automatic Execution
 13:52:01 - 09-Mar-26
Buy* 90 $115.95 Automatic Execution
 13:20:45 - 09-Mar-26
Buy* 1 $115.56 Automatic Execution
 13:51:59 - 09-Mar-26
Buy* 4 $115.95 Automatic Execution
 13:20:45 - 09-Mar-26
Sell* 2 $115.51 Automatic Execution
 13:51:49 - 09-Mar-26
Sell* 110 $115.935 Automatic Execution
 13:20:45 - 09-Mar-26
Sell* 3 $115.52 Automatic Execution
 13:51:49 - 09-Mar-26
Sell* 4 $115.935 Automatic Execution
 13:20:45 - 09-Mar-26
Sell* 1 $115.52 Automatic Execution
 13:51:49 - 09-Mar-26
Sell* 43 $115.935 Automatic Execution
 13:20:45 - 09-Mar-26
Sell* 1 $115.52 Automatic Execution
 13:51:49 - 09-Mar-26
Buy* 1 $115.93 Automatic Execution
 13:20:45 - 09-Mar-26
Sell* 1 $115.52 Automatic Execution
 13:51:49 - 09-Mar-26
Buy* 65 $115.93 Automatic Execution
 13:20:45 - 09-Mar-26
Sell* 1 $115.52 Automatic Execution
 13:51:49 - 09-Mar-26
Buy* 5 $115.93 Automatic Execution
 13:20:45 - 09-Mar-26
Sell* 15 $115.52 Automatic Execution
 13:51:49 - 09-Mar-26
Buy* 1 $115.93 Automatic Execution
 13:20:30 - 09-Mar-26
Sell* 78 $115.52 Automatic Execution
 13:51:49 - 09-Mar-26
Sell* 1 $115.92 Automatic Execution
 13:20:30 - 09-Mar-26
Sell* 10 $115.52 Automatic Execution
 13:51:49 - 09-Mar-26
Sell* 4 $115.92 Automatic Execution
 13:20:30 - 09-Mar-26
Sell* 73 $115.52 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 1 $115.89 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 100 $115.53 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 100 $115.90 Automatic Execution
 13:20:12 - 09-Mar-26
Sell* 1 $115.54 Automatic Execution
 13:51:18 - 09-Mar-26
Buy* 4 $115.91 Automatic Execution
 13:19:46 - 09-Mar-26
Sell* 10 $115.54 Automatic Execution
 13:51:18 - 09-Mar-26
Sell* 4 $115.91 Automatic Execution
 13:19:46 - 09-Mar-26
Sell* 1 $115.56 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 4 $115.91 Automatic Execution
 13:19:46 - 09-Mar-26
Buy* 19 $115.575 Automatic Execution
 13:51:04 - 09-Mar-26
Sell* 1 $115.91 Automatic Execution
 13:19:46 - 09-Mar-26
Buy* 91 $115.59 Automatic Execution
 13:51:04 - 09-Mar-26
Sell* 4 $115.91 Automatic Execution
 13:19:46 - 09-Mar-26
Buy* 80 $115.57 Automatic Execution
 13:51:03 - 09-Mar-26
Sell* 1 $115.93 Automatic Execution
 13:19:37 - 09-Mar-26
Sell* 100 $115.54 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 15 $115.93 Automatic Execution
 13:19:22 - 09-Mar-26
Sell* 14 $115.54 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 15 $115.93 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 10 $115.54 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 1 $115.92 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 70 $115.555 Automatic Execution
 13:50:47 - 09-Mar-26
Buy* 22 $115.91 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 11 $115.55 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 100 $115.91 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 11 $115.55 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 3 $115.91 Automatic Execution
 13:19:13 - 09-Mar-26
Sell* 1 $115.55 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 78 $115.91 Automatic Execution
 13:19:13 - 09-Mar-26
Unknown* 5 $115.57 Automatic Execution
 13:50:24 - 09-Mar-26
Buy* 1 $115.91 Automatic Execution
 13:19:13 - 09-Mar-26
Buy* 2 $115.56 Automatic Execution
 13:50:24 - 09-Mar-26
Buy* 4 $115.90 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 4 $115.56 Automatic Execution
 13:50:24 - 09-Mar-26
Sell* 60 $115.89 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 11 $115.56 Automatic Execution
 13:50:24 - 09-Mar-26
Buy* 1 $115.90 Automatic Execution
 13:19:06 - 09-Mar-26
Buy* 89 $115.56 Automatic Execution
 13:50:24 - 09-Mar-26
Sell* 10 $115.89 Automatic Execution
 13:19:06 - 09-Mar-26
Buy* 1 $115.56 Automatic Execution
 13:50:24 - 09-Mar-26
Sell* 4 $115.91 Automatic Execution
 13:18:48 - 09-Mar-26
Buy* 7 $115.56 Automatic Execution
 13:50:24 - 09-Mar-26
Sell* 1 $115.91 Automatic Execution
 13:18:48 - 09-Mar-26
Sell* 10 $115.53 Automatic Execution
 13:49:57 - 09-Mar-26
Sell* 4 $115.91 Automatic Execution
 13:18:48 - 09-Mar-26
Sell* 1 $115.56 Automatic Execution
 13:49:47 - 09-Mar-26
Buy* 100 $115.92 Automatic Execution
 13:18:48 - 09-Mar-26
Sell* 15 $115.56 Automatic Execution
 13:49:47 - 09-Mar-26
Sell* 2 $115.89 Automatic Execution
 13:18:37 - 09-Mar-26
Buy* 1 $115.61 Automatic Execution
 13:49:25 - 09-Mar-26
Sell* 1 $115.89 Automatic Execution
 13:18:37 - 09-Mar-26
Sell* 11 $115.57 Automatic Execution
 13:49:09 - 09-Mar-26
Buy* 6 $115.89 Automatic Execution
 13:18:34 - 09-Mar-26
Sell* 1 $115.60 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 1 $115.89 Automatic Execution
 13:18:34 - 09-Mar-26
Buy* 100 $115.61 Automatic Execution
 13:48:45 - 09-Mar-26
Buy* 5 $115.89 Automatic Execution
 13:18:34 - 09-Mar-26
Sell* 8 $115.61 Automatic Execution
 13:48:45 - 09-Mar-26
Sell* 4 $115.89 Automatic Execution
 13:18:33 - 09-Mar-26
Buy* 30 $115.63 Automatic Execution
 13:48:41 - 09-Mar-26
Buy* 5 $115.88 Automatic Execution
 13:18:23 - 09-Mar-26
Sell* 15 $115.63 Automatic Execution
 13:48:41 - 09-Mar-26
Buy* 5 $115.87 Automatic Execution
 13:18:21 - 09-Mar-26
Sell* 1 $115.63 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 4 $115.86 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 1 $115.63 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 16 $115.86 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 60 $115.63 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 60 $115.87 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 16 $115.63 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 10 $115.87 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 1 $115.63 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 1 $115.88 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 4 $115.65 Automatic Execution
 13:48:30 - 09-Mar-26
Sell* 1 $115.88 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 60 $115.67 Automatic Execution
 13:48:30 - 09-Mar-26
Buy* 1 $115.92 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $115.66 Automatic Execution
 13:48:29 - 09-Mar-26
Buy* 5 $115.92 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $115.66 Automatic Execution
 13:48:29 - 09-Mar-26
Buy* 5 $115.885 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 17 $115.63 Automatic Execution
 13:48:17 - 09-Mar-26
Sell* 2 $115.85 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 8 $115.64 Automatic Execution
 13:48:17 - 09-Mar-26
Sell* 1 $115.89 Automatic Execution
 13:16:51 - 09-Mar-26
Buy* 5 $115.65 Automatic Execution
 13:48:06 - 09-Mar-26
Sell* 1 $115.90 Automatic Execution
 13:16:48 - 09-Mar-26
Buy* 4 $115.65 Automatic Execution
 13:48:06 - 09-Mar-26
Sell* 1 $115.90 Automatic Execution
 13:16:48 - 09-Mar-26
Buy* 100 $115.63 Automatic Execution
 13:48:06 - 09-Mar-26
Unknown* 44 $115.91 Automatic Execution
 13:16:48 - 09-Mar-26
Buy* 100 $115.63 Automatic Execution
 13:48:06 - 09-Mar-26
Buy* 1 $115.90 Automatic Execution
 13:16:48 - 09-Mar-26
Buy* 100 $115.63 Automatic Execution
 13:48:06 - 09-Mar-26
Buy* 136 $115.90 Automatic Execution
 13:16:48 - 09-Mar-26
Sell* 9 $115.59 Automatic Execution
 13:47:48 - 09-Mar-26
Buy* 4 $115.88 Automatic Execution
 13:16:25 - 09-Mar-26
Sell* 1 $115.58 Automatic Execution
 13:47:48 - 09-Mar-26
Buy* 5 $115.87 Automatic Execution
 13:16:25 - 09-Mar-26
Sell* 1 $115.595 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 4 $115.87 Automatic Execution
 13:16:23 - 09-Mar-26
Sell* 5 $115.60 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 4 $115.87 Automatic Execution
 13:16:23 - 09-Mar-26
Sell* 4 $115.61 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 1 $115.87 Automatic Execution
 13:16:17 - 09-Mar-26
Sell* 1 $115.64 Automatic Execution
 13:47:19 - 09-Mar-26
Buy* 16 $115.87 Automatic Execution
 13:16:17 - 09-Mar-26
Sell* 99 $115.65 Automatic Execution
 13:47:16 - 09-Mar-26
Buy* 11 $115.87 Automatic Execution
 13:16:17 - 09-Mar-26
Sell* 1 $115.655 Automatic Execution
 13:47:16 - 09-Mar-26
Buy* 4 $115.87 Automatic Execution
 13:16:17 - 09-Mar-26
Sell* 1 $115.66 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 21 $115.87 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 20 $115.68 Automatic Execution
 13:47:03 - 09-Mar-26
Buy* 4 $115.87 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 3 $115.67 Automatic Execution
 13:46:52 - 09-Mar-26
Buy* 5 $115.86 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 3 $115.67 Automatic Execution
 13:46:52 - 09-Mar-26
Buy* 5 $115.86 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 120 $115.66 Automatic Execution
 13:46:52 - 09-Mar-26
Buy* 2 $115.85 Automatic Execution
 13:16:14 - 09-Mar-26
Buy* 10 $115.67 Automatic Execution
 13:46:52 - 09-Mar-26
Buy* 2 $115.85 Automatic Execution
 13:16:14 - 09-Mar-26
Buy* 5 $115.66 Automatic Execution
 13:46:52 - 09-Mar-26
Sell* 12 $115.82 Automatic Execution
 13:16:14 - 09-Mar-26
Sell* 10 $115.61 Automatic Execution
 13:46:43 - 09-Mar-26
Buy* 2 $115.88 Automatic Execution
 13:15:53 - 09-Mar-26
Sell* 1 $115.62 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 10 $115.64 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 10 $115.64 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 1 $115.64 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 1 $115.65 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 11 $115.65 Automatic Execution
 13:46:01 - 09-Mar-26
Sell* 1 $115.68 Automatic Execution
 13:45:39 - 09-Mar-26
Sell* 100 $115.68 Automatic Execution
 13:45:39 - 09-Mar-26
Buy* 30 $115.70 Automatic Execution
 13:45:34 - 09-Mar-26
Sell* 4 $115.70 Automatic Execution
 13:45:34 - 09-Mar-26
Sell* 100 $115.70 Automatic Execution
 13:45:34 - 09-Mar-26
Sell* 4 $115.70 Automatic Execution
 13:45:34 - 09-Mar-26
Buy* 70 $115.73 Automatic Execution
 13:45:34 - 09-Mar-26
Buy* 30 $115.72 Automatic Execution
 13:45:34 - 09-Mar-26
Buy* 1 $115.72 Automatic Execution
 13:45:34 - 09-Mar-26
Buy* 5 $115.72 Automatic Execution
 13:45:34 - 09-Mar-26
Buy* 100 $115.72 Automatic Execution
 13:45:34 - 09-Mar-26
Sell* 29 $116.19 Automatic Execution
 12:53:33 - 09-Mar-26
Sell* 24 $116.22 Automatic Execution
 12:53:19 - 09-Mar-26
Sell* 4 $116.23 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 13 $116.24 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 68 $116.25 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 10 $116.25 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 1 $116.25 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 19 $116.25 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 10 $116.25 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 11 $116.27 Automatic Execution
 12:52:44 - 09-Mar-26
Sell* 10 $116.27 Automatic Execution
 12:52:44 - 09-Mar-26
Sell* 1 $116.27 Automatic Execution
 12:52:44 - 09-Mar-26
Sell* 1 $116.27 Automatic Execution
 12:52:44 - 09-Mar-26
Sell* 1 $116.27 Automatic Execution
 12:52:44 - 09-Mar-26
Buy* 8 $116.26 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 4 $116.26 Automatic Execution
 12:52:00 - 09-Mar-26
Buy* 4 $116.26 Automatic Execution
 12:51:59 - 09-Mar-26
Sell* 11 $116.225 Automatic Execution
 12:51:44 - 09-Mar-26
Buy* 5 $116.20 Automatic Execution
 12:51:20 - 09-Mar-26
Buy* 5 $116.20 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 2 $116.17 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 10 $116.17 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 2 $116.18 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 1 $116.18 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 10 $116.18 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 1 $116.18 Automatic Execution
 12:51:04 - 09-Mar-26
Unknown* 3 $116.23 Automatic Execution
 12:50:51 - 09-Mar-26
Buy* 54 $116.22 Automatic Execution
 12:50:45 - 09-Mar-26
Buy* 4 $116.22 Automatic Execution
 12:50:45 - 09-Mar-26
Buy* 4 $116.22 Automatic Execution
 12:50:45 - 09-Mar-26
Buy* 2 $116.22 Automatic Execution
 12:50:45 - 09-Mar-26
Buy* 3 $116.21 Automatic Execution
 12:50:45 - 09-Mar-26
Buy* 2 $116.21 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 3 $116.20 Automatic Execution
 12:50:44 - 09-Mar-26
Sell* 1 $116.20 Automatic Execution
 12:50:44 - 09-Mar-26
Sell* 1 $116.20 Automatic Execution
 12:50:44 - 09-Mar-26
Buy* 2 $116.21 Automatic Execution
 12:50:44 - 09-Mar-26
Buy* 100 $116.205 Automatic Execution
 12:50:44 - 09-Mar-26
Buy* 100 $116.205 Automatic Execution
 12:50:44 - 09-Mar-26
Buy* 100 $116.205 Automatic Execution
 12:50:44 - 09-Mar-26
Buy* 25 $116.18 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 75 $116.18 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 5 $116.18 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 80 $116.17 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 17 $116.17 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 23 $116.17 Automatic Execution
 12:50:41 - 09-Mar-26
Unknown* 1 $116.16 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 1 $116.13 Automatic Execution
 12:50:16 - 09-Mar-26
Sell* 1 $116.13 Automatic Execution
 12:50:16 - 09-Mar-26
Sell* 10 $116.13 Automatic Execution
 12:50:16 - 09-Mar-26
Sell* 3 $116.13 Automatic Execution
 12:50:16 - 09-Mar-26
Sell* 1 $116.14 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 1 $116.14 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 1 $116.145 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 10 $116.15 Automatic Execution
 12:50:07 - 09-Mar-26
Buy* 1 $116.20 Automatic Execution
 12:50:04 - 09-Mar-26
Buy* 68 $116.16 Automatic Execution
 12:49:34 - 09-Mar-26
Buy* 100 $116.16 Automatic Execution
 12:49:34 - 09-Mar-26
Buy* 1 $116.16 Automatic Execution
 12:49:34 - 09-Mar-26
Buy* 1 $116.16 Automatic Execution
 12:49:34 - 09-Mar-26
Buy* 1 $116.16 Automatic Execution
 12:49:34 - 09-Mar-26
Buy* 100 $116.16 Automatic Execution
 12:49:34 - 09-Mar-26
Sell* 3 $116.145 Automatic Execution
 12:49:30 - 09-Mar-26
Sell* 4 $116.145 Automatic Execution
 12:49:30 - 09-Mar-26
Sell* 60 $116.135 Automatic Execution
 12:49:24 - 09-Mar-26
Sell* 30 $116.135 Automatic Execution
 12:49:24 - 09-Mar-26
Sell* 10 $116.14 Automatic Execution
 12:49:18 - 09-Mar-26
Sell* 1 $116.14 Automatic Execution
 12:49:18 - 09-Mar-26
Buy* 1 $116.14 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 1 $116.14 Automatic Execution
 12:49:15 - 09-Mar-26
Unknown* 11 $116.15 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 4 $116.15 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 100 $116.15 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 4 $116.15 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 1 $116.15 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 11 $116.15 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 100 $116.15 Automatic Execution
 12:49:14 - 09-Mar-26
Buy* 15 $116.19 Automatic Execution
 12:49:03 - 09-Mar-26
Buy* 3 $116.18 Automatic Execution
 12:49:03 - 09-Mar-26
Sell* 100 $116.15 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 1 $116.16 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 1 $116.16 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 4 $116.16 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 2 $116.20 Automatic Execution
 12:48:39 - 09-Mar-26
Sell* 1 $116.19 Automatic Execution
 12:48:37 - 09-Mar-26
Sell* 100 $116.19 Automatic Execution
 12:48:37 - 09-Mar-26
Sell* 4 $116.17 Automatic Execution
 12:48:23 - 09-Mar-26
Sell* 1 $116.18 Automatic Execution
 12:48:23 - 09-Mar-26
Buy* 100 $116.21 Automatic Execution
 12:48:16 - 09-Mar-26
Sell* 1 $116.22 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 1 $116.23 Automatic Execution
 12:48:03 - 09-Mar-26
Buy* 1 $116.26 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 60 $115.88 Automatic Execution
 12:22:36 - 09-Mar-26
Sell* 2 $116.23 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 1 $115.88 Automatic Execution
 12:22:36 - 09-Mar-26
Unknown* 2 $116.22 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 4 $115.88 Automatic Execution
 12:22:36 - 09-Mar-26
Sell* 1 $116.22 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 12 $115.90 Automatic Execution
 12:22:34 - 09-Mar-26
Buy* 1 $116.25 Automatic Execution
 12:48:00 - 09-Mar-26
Buy* 15 $115.91 Automatic Execution
 12:22:27 - 09-Mar-26
Sell* 2 $116.22 Automatic Execution
 12:48:00 - 09-Mar-26
Buy* 185 $115.90 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 30 $116.22 Automatic Execution
 12:47:59 - 09-Mar-26
Buy* 6 $115.88 Automatic Execution
 12:22:27 - 09-Mar-26
Unknown* 76 $116.22 Automatic Execution
 12:47:59 - 09-Mar-26
Sell* 1 $115.84 Automatic Execution
 12:22:20 - 09-Mar-26
Unknown* 55 $116.22 Automatic Execution
 12:47:59 - 09-Mar-26
Sell* 100 $115.84 Automatic Execution
 12:22:11 - 09-Mar-26
Sell* 36 $116.23 Automatic Execution
 12:47:59 - 09-Mar-26
Sell* 17 $115.825 Automatic Execution
 12:22:01 - 09-Mar-26
Sell* 10 $116.23 Automatic Execution
 12:47:59 - 09-Mar-26
Buy* 80 $115.82 Automatic Execution
 12:22:01 - 09-Mar-26
Sell* 64 $116.23 Automatic Execution
 12:47:59 - 09-Mar-26
Buy* 100 $115.82 Automatic Execution
 12:22:01 - 09-Mar-26
Sell* 1 $116.24 Automatic Execution
 12:47:59 - 09-Mar-26
Buy* 100 $115.81 Automatic Execution
 12:22:01 - 09-Mar-26
Sell* 10 $116.24 Automatic Execution
 12:47:59 - 09-Mar-26
Buy* 100 $115.81 Automatic Execution
 12:22:01 - 09-Mar-26
Sell* 1 $116.24 Automatic Execution
 12:47:55 - 09-Mar-26
Buy* 100 $115.81 Automatic Execution
 12:22:01 - 09-Mar-26
Buy* 1 $116.27 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 12:22:01 - 09-Mar-26
Sell* 1 $116.24 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 98 $115.80 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 1 $116.24 Automatic Execution
 12:47:45 - 09-Mar-26
Buy* 2 $115.80 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 2 $116.25 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 12 $115.80 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 15 $116.26 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 1 $115.79 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 1 $116.26 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 6 $115.79 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 1 $116.23 Automatic Execution
 12:47:37 - 09-Mar-26
Sell* 1 $115.79 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 110 $116.25 Automatic Execution
 12:47:34 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 12:21:51 - 09-Mar-26
Sell* 1 $116.23 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 21 $115.80 Automatic Execution
 12:21:50 - 09-Mar-26
Sell* 100 $116.25 Automatic Execution
 12:47:28 - 09-Mar-26
Sell* 1 $115.80 Automatic Execution
 12:21:50 - 09-Mar-26
Buy* 1 $116.25 Automatic Execution
 12:47:28 - 09-Mar-26
Sell* 1 $115.81 Automatic Execution
 12:21:50 - 09-Mar-26
Buy* 10 $116.25 Automatic Execution
 12:47:28 - 09-Mar-26
Sell* 25 $115.83 Automatic Execution
 12:21:39 - 09-Mar-26
Unknown* 1 $116.235 Automatic Execution
 12:47:27 - 09-Mar-26
Buy* 55 $115.82 Automatic Execution
 12:21:39 - 09-Mar-26
Buy* 1 $116.235 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 3 $115.81 Automatic Execution
 12:21:38 - 09-Mar-26
Buy* 1 $116.23 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 3 $115.81 Automatic Execution
 12:21:38 - 09-Mar-26
Buy* 100 $116.23 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 25 $115.82 Automatic Execution
 12:21:14 - 09-Mar-26
Buy* 2 $116.23 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 14 $115.84 Automatic Execution
 12:21:04 - 09-Mar-26
Buy* 1 $116.23 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 100 $115.86 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 100 $116.21 Automatic Execution
 12:47:03 - 09-Mar-26
Sell* 5 $116.10 Automatic Execution
 11:52:17 - 09-Mar-26
Sell* 12 $115.86 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 1 $116.20 Automatic Execution
 12:47:00 - 09-Mar-26
Sell* 4 $116.10 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 16 $115.86 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 2 $116.19 Automatic Execution
 12:46:59 - 09-Mar-26
Sell* 4 $116.10 Automatic Execution
 11:52:13 - 09-Mar-26
Sell* 1 $115.86 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 5 $116.20 Automatic Execution
 12:46:59 - 09-Mar-26
Sell* 30 $116.10 Automatic Execution
 11:52:12 - 09-Mar-26
Sell* 2 $115.86 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 2 $116.21 Automatic Execution
 12:46:59 - 09-Mar-26
Sell* 4 $116.10 Automatic Execution
 11:52:11 - 09-Mar-26
Sell* 10 $115.86 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 5 $116.20 Automatic Execution
 12:46:59 - 09-Mar-26
Sell* 1 $116.10 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 20 $115.86 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 2 $116.18 Automatic Execution
 12:46:56 - 09-Mar-26
Buy* 100 $116.11 Automatic Execution
 11:52:00 - 09-Mar-26
Unknown* 60 $115.88 Automatic Execution
 12:21:01 - 09-Mar-26
Sell* 13 $116.18 Automatic Execution
 12:46:56 - 09-Mar-26
Sell* 1 $116.12 Automatic Execution
 11:52:00 - 09-Mar-26
Buy* 30 $115.90 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 1 $116.18 Automatic Execution
 12:46:56 - 09-Mar-26
Buy* 2 $116.12 Automatic Execution
 11:51:55 - 09-Mar-26
Buy* 30 $115.90 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 191 $116.19 Automatic Execution
 12:46:55 - 09-Mar-26
Buy* 1 $116.13 Automatic Execution
 11:51:47 - 09-Mar-26
Sell* 7 $115.86 Automatic Execution
 12:20:43 - 09-Mar-26
Sell* 1 $116.19 Automatic Execution
 12:46:55 - 09-Mar-26
Buy* 5 $116.13 Automatic Execution
 11:51:47 - 09-Mar-26
Sell* 10 $115.86 Automatic Execution
 12:20:43 - 09-Mar-26
Sell* 1 $116.19 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 54 $116.10 Automatic Execution
 11:51:43 - 09-Mar-26
Buy* 1 $115.89 Automatic Execution
 12:20:37 - 09-Mar-26
Sell* 1 $116.21 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 1 $116.095 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 1 $115.86 Automatic Execution
 12:20:37 - 09-Mar-26
Buy* 1 $116.20 Automatic Execution
 12:46:46 - 09-Mar-26
Buy* 1 $116.09 Automatic Execution
 11:51:21 - 09-Mar-26
Sell* 37 $115.87 Automatic Execution
 12:20:37 - 09-Mar-26
Buy* 1 $116.19 Automatic Execution
 12:46:36 - 09-Mar-26
Sell* 5 $116.13 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 60 $115.89 Automatic Execution
 12:20:11 - 09-Mar-26
Buy* 4 $116.19 Automatic Execution
 12:46:36 - 09-Mar-26
Buy* 100 $116.14 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 10 $115.89 Automatic Execution
 12:20:11 - 09-Mar-26
Buy* 4 $116.19 Automatic Execution
 12:46:36 - 09-Mar-26
Sell* 100 $116.14 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 23 $115.89 Automatic Execution
 12:20:08 - 09-Mar-26
Buy* 10 $116.18 Automatic Execution
 12:46:34 - 09-Mar-26
Buy* 60 $116.17 Automatic Execution
 11:50:02 - 09-Mar-26
Buy* 40 $115.87 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 1 $116.18 Automatic Execution
 11:49:53 - 09-Mar-26
Buy* 1 $116.16 Automatic Execution
 12:46:29 - 09-Mar-26
Buy* 60 $115.87 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 3 $116.23 Automatic Execution
 11:49:41 - 09-Mar-26
Sell* 13 $116.15 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 1 $115.83 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 100 $116.22 Automatic Execution
 11:49:41 - 09-Mar-26
Sell* 22 $116.17 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 196 $115.82 Automatic Execution
 12:20:02 - 09-Mar-26
Buy* 6 $116.21 Automatic Execution
 11:49:41 - 09-Mar-26
Sell* 11 $116.17 Automatic Execution
 12:46:01 - 09-Mar-26
Unknown* 100 $115.83 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 26 $116.17 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $116.16 Automatic Execution
 11:49:36 - 09-Mar-26
Sell* 4 $115.82 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 16 $116.17 Automatic Execution
 12:46:01 - 09-Mar-26
Buy* 37 $116.14 Automatic Execution
 11:49:27 - 09-Mar-26
Sell* 100 $115.82 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 1 $116.17 Automatic Execution
 12:46:01 - 09-Mar-26
Buy* 3 $116.14 Automatic Execution
 11:49:27 - 09-Mar-26
Sell* 300 $115.82 Automatic Execution
 12:20:02 - 09-Mar-26
Buy* 100 $116.12 Automatic Execution
 11:49:13 - 09-Mar-26
Sell* 14 $115.83 Automatic Execution
 12:20:02 - 09-Mar-26
Buy* 100 $116.13 Automatic Execution
 11:49:13 - 09-Mar-26
Sell* 41 $115.83 Automatic Execution
 12:20:02 - 09-Mar-26
Buy* 100 $116.12 Automatic Execution
 11:49:13 - 09-Mar-26
Buy* 100 $115.87 Automatic Execution
 12:20:01 - 09-Mar-26
Buy* 100 $116.12 Automatic Execution
 11:49:13 - 09-Mar-26
Sell* 10 $115.85 Automatic Execution
 12:19:51 - 09-Mar-26
Buy* 4 $116.08 Automatic Execution
 11:48:45 - 09-Mar-26
Buy* 27 $115.87 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 10 $116.08 Automatic Execution
 11:48:45 - 09-Mar-26
Sell* 120 $115.87 Automatic Execution
 12:19:50 - 09-Mar-26
Sell* 1 $116.08 Automatic Execution
 11:48:45 - 09-Mar-26
Sell* 1 $115.88 Automatic Execution
 12:19:50 - 09-Mar-26
Buy* 27 $116.11 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 1 $115.89 Automatic Execution
 12:19:44 - 09-Mar-26
Buy* 19 $116.12 Automatic Execution
 11:48:40 - 09-Mar-26
Buy* 100 $115.88 Automatic Execution
 12:19:16 - 09-Mar-26
Buy* 8 $116.12 Automatic Execution
 11:48:40 - 09-Mar-26
Sell* 7 $115.83 Automatic Execution
 12:19:14 - 09-Mar-26
Buy* 27 $116.11 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 1 $115.86 Automatic Execution
 12:19:02 - 09-Mar-26
Buy* 1 $116.08 Automatic Execution
 11:48:20 - 09-Mar-26
Sell* 3 $115.86 Automatic Execution
 12:19:02 - 09-Mar-26
Buy* 5 $116.08 Automatic Execution
 11:48:20 - 09-Mar-26
Sell* 3 $115.84 Automatic Execution
 12:19:01 - 09-Mar-26
Buy* 9 $116.00 Automatic Execution
 11:48:08 - 09-Mar-26
Buy* 1 $115.86 Automatic Execution
 12:18:58 - 09-Mar-26
Sell* 1 $116.03 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 100 $115.82 Automatic Execution
 12:18:21 - 09-Mar-26
Unknown* 1 $116.055 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 1 $115.84 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 200 $116.05 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 4 $115.81 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 300 $116.05 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 20 $115.81 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 3 $116.11 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 22 $115.80 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 5 $116.11 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 1 $115.80 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $116.10 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 100 $115.80 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 10 $116.10 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 74 $115.80 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 22 $116.09 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 22 $115.79 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 2 $116.09 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 1 $115.78 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 100 $116.07 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 49 $115.76 Automatic Execution
 12:18:07 - 09-Mar-26
Buy* 6 $116.07 Automatic Execution
 11:47:40 - 09-Mar-26
Sell* 1 $115.74 Automatic Execution
 12:18:04 - 09-Mar-26
Buy* 1 $116.07 Automatic Execution
 11:47:40 - 09-Mar-26
Sell* 10 $115.75 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 10 $116.07 Automatic Execution
 11:47:40 - 09-Mar-26
Sell* 10 $115.77 Automatic Execution
 12:17:33 - 09-Mar-26
Buy* 100 $116.06 Automatic Execution
 11:47:40 - 09-Mar-26
Sell* 100 $115.77 Automatic Execution
 12:17:24 - 09-Mar-26
Unknown* 100 $116.07 Automatic Execution
 11:47:04 - 09-Mar-26
Sell* 1 $115.77 Automatic Execution
 12:17:19 - 09-Mar-26
Sell* 1 $116.07 Automatic Execution
 11:47:01 - 09-Mar-26
Sell* 1 $115.77 Automatic Execution
 12:17:19 - 09-Mar-26
Unknown* 100 $116.07 Automatic Execution
 11:47:00 - 09-Mar-26
Unknown* 100 $115.775 Automatic Execution
 12:17:10 - 09-Mar-26
Buy* 1 $116.09 Automatic Execution
 11:47:00 - 09-Mar-26
Sell* 150 $115.77 Automatic Execution
 12:17:07 - 09-Mar-26
Sell* 8 $116.08 Automatic Execution
 11:46:58 - 09-Mar-26
Buy* 154 $115.78 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 7 $116.08 Automatic Execution
 11:46:58 - 09-Mar-26
Buy* 86 $115.77 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 2 $116.08 Automatic Execution
 11:46:58 - 09-Mar-26
Buy* 34 $115.77 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 1 $116.08 Automatic Execution
 11:46:58 - 09-Mar-26
Buy* 34 $115.77 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 51 $116.05 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 100 $115.77 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 4 $116.10 Automatic Execution
 11:46:28 - 09-Mar-26
Buy* 100 $115.77 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 16 $116.02 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 20 $115.77 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 69 $116.02 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 40 $115.77 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 30 $116.02 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 5 $115.77 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 1 $116.02 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 1 $115.75 Automatic Execution
 12:17:05 - 09-Mar-26
Buy* 1 $116.00 Automatic Execution
 11:45:57 - 09-Mar-26
Sell* 6 $115.73 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $116.00 Automatic Execution
 11:45:57 - 09-Mar-26
Sell* 1 $115.76 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 100 $116.00 Automatic Execution
 11:45:57 - 09-Mar-26
Sell* 1 $115.76 Automatic Execution
 12:16:39 - 09-Mar-26
Buy* 42 $115.98 Automatic Execution
 11:45:54 - 09-Mar-26
Sell* 12 $115.76 Automatic Execution
 12:16:39 - 09-Mar-26
Buy* 58 $115.98 Automatic Execution
 11:45:54 - 09-Mar-26
Sell* 1 $115.79 Automatic Execution
 12:16:35 - 09-Mar-26
Buy* 1 $115.98 Automatic Execution
 11:45:54 - 09-Mar-26
Sell* 1 $115.79 Automatic Execution
 12:16:35 - 09-Mar-26
Buy* 6 $115.97 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 1 $115.81 Automatic Execution
 12:16:28 - 09-Mar-26
Buy* 1 $115.97 Automatic Execution
 11:45:49 - 09-Mar-26
Buy* 60 $115.81 Automatic Execution
 12:16:28 - 09-Mar-26
Buy* 10 $115.81 Automatic Execution
 12:16:28 - 09-Mar-26
Buy* 12 $116.14 Automatic Execution
 11:22:17 - 09-Mar-26
Sell* 4 $116.14 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 100 $116.14 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 2 $116.14 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 78 $116.14 Automatic Execution
 11:22:17 - 09-Mar-26
Sell* 200 $116.13 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 14 $116.14 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 92 $116.14 Automatic Execution
 11:22:17 - 09-Mar-26
Unknown* 22 $116.14 Automatic Execution
 11:22:17 - 09-Mar-26
Unknown* 8 $116.14 Automatic Execution
 11:22:17 - 09-Mar-26
Unknown* 124 $116.14 Automatic Execution
 11:22:17 - 09-Mar-26
Unknown* 50 $116.14 Automatic Execution
 11:22:17 - 09-Mar-26
Sell* 4 $116.14 Automatic Execution
 11:22:17 - 09-Mar-26
Sell* 100 $116.13 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 100 $116.14 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 100 $116.14 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 100 $116.14 Automatic Execution
 11:22:17 - 09-Mar-26
Sell* 1 $116.12 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 1 $116.18 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 1 $116.18 Automatic Execution
 11:22:04 - 09-Mar-26
Unknown* 24 $116.18 Automatic Execution
 11:21:53 - 09-Mar-26
Buy* 60 $116.15 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 5 $116.15 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 10 $116.15 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 100 $116.15 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 1 $116.15 Automatic Execution
 11:21:52 - 09-Mar-26
Sell* 1 $116.14 Automatic Execution
 11:21:34 - 09-Mar-26
Sell* 1 $116.14 Automatic Execution
 11:21:34 - 09-Mar-26
Sell* 217 $116.18 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 7 $116.18 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 12 $116.18 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 14 $116.18 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 16 $116.18 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 14 $116.18 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 16 $116.17 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 4 $116.17 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 18 $116.17 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 14 $116.17 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 4 $116.17 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 50 $116.18 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 150 $116.18 Automatic Execution
 11:21:29 - 09-Mar-26
Unknown* 100 $116.17 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 23 $116.16 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 23 $116.16 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 100 $116.18 Automatic Execution
 11:21:29 - 09-Mar-26
Unknown* 50 $116.17 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 100 $116.18 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 100 $116.18 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 100 $116.17 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 100 $116.16 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 100 $116.17 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 1 $116.20 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 4 $116.21 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 20 $116.23 Automatic Execution
 11:21:21 - 09-Mar-26
Buy* 1 $116.20 Automatic Execution
 11:21:21 - 09-Mar-26
Buy* 12 $116.19 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 100 $116.15 Automatic Execution
 11:21:11 - 09-Mar-26
Buy* 3 $116.30 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 10 $116.31 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 1 $116.29 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 3 $116.28 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 2 $116.28 Automatic Execution
 11:20:21 - 09-Mar-26
Sell* 65 $116.27 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 1 $116.27 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 4 $116.27 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 30 $116.27 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 60 $116.23 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 1 $116.22 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 8 $116.22 Automatic Execution
 11:20:14 - 09-Mar-26
Sell* 50 $116.18 Automatic Execution
 11:20:06 - 09-Mar-26
Sell* 100 $116.18 Automatic Execution
 11:19:53 - 09-Mar-26
Sell* 1 $116.19 Automatic Execution
 11:19:53 - 09-Mar-26
Sell* 60 $116.19 Automatic Execution
 11:19:53 - 09-Mar-26
Sell* 37 $116.19 Automatic Execution
 11:19:53 - 09-Mar-26
Sell* 1 $116.19 Automatic Execution
 11:19:53 - 09-Mar-26
Buy* 1 $116.24 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 2 $116.24 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 1 $116.19 Automatic Execution
 11:19:40 - 09-Mar-26
Sell* 95 $116.19 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 1 $116.19 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 100 $116.19 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 1 $116.19 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 20 $116.25 Automatic Execution
 11:18:42 - 09-Mar-26
Buy* 4 $116.24 Automatic Execution
 11:18:36 - 09-Mar-26
Buy* 1 $116.24 Automatic Execution
 11:18:36 - 09-Mar-26
Sell* 96 $116.22 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 1 $116.18 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 99 $116.18 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 1 $116.18 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 50 $116.19 Automatic Execution
 11:18:26 - 09-Mar-26
Buy* 30 $116.18 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 10 $116.20 Automatic Execution
 11:18:14 - 09-Mar-26
Sell* 100 $116.17 Automatic Execution
 11:18:13 - 09-Mar-26
Buy* 1 $116.18 Automatic Execution
 11:18:06 - 09-Mar-26
Buy* 100 $116.18 Automatic Execution
 11:18:06 - 09-Mar-26
Buy* 100 $116.18 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 100 $116.14 Automatic Execution
 11:17:53 - 09-Mar-26
Sell* 2 $116.14 Automatic Execution
 11:17:48 - 09-Mar-26
Unknown* 1 $116.14 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 1 $116.10 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 100 $116.11 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 99 $116.11 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 1 $116.11 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 1 $116.10 Automatic Execution
 11:17:30 - 09-Mar-26
Sell* 1 $116.11 Automatic Execution
 11:17:30 - 09-Mar-26
Sell* 50 $116.11 Automatic Execution
 11:17:30 - 09-Mar-26
Sell* 100 $116.11 Automatic Execution
 11:17:30 - 09-Mar-26
Sell* 1 $116.11 Automatic Execution
 11:17:30 - 09-Mar-26
Sell* 60 $116.145 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 10 $116.16 Automatic Execution
 11:17:09 - 09-Mar-26
Buy* 192 $116.16 Automatic Execution
 11:17:09 - 09-Mar-26
Buy* 192 $116.16 Automatic Execution
 11:17:09 - 09-Mar-26
Sell* 10 $116.19 Automatic Execution
 11:16:58 - 09-Mar-26
Sell* 1 $116.20 Automatic Execution
 11:16:58 - 09-Mar-26
Sell* 100 $116.20 Automatic Execution
 11:16:58 - 09-Mar-26
Unknown* 36 $116.22 Automatic Execution
 11:16:56 - 09-Mar-26
Unknown* 156 $116.22 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 192 $116.21 Automatic Execution
 11:16:56 - 09-Mar-26
Sell* 1 $116.20 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 50 $116.20 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 100 $116.20 Automatic Execution
 11:16:46 - 09-Mar-26
Sell* 1 $116.20 Automatic Execution
 11:16:46 - 09-Mar-26
Unknown* 1 $116.22 Automatic Execution
 11:16:40 - 09-Mar-26
Sell* 1 $116.21 Automatic Execution
 11:16:33 - 09-Mar-26
Sell* 1 $116.21 Automatic Execution
 11:16:33 - 09-Mar-26
Sell* 100 $116.23 Automatic Execution
 11:16:33 - 09-Mar-26
Sell* 1 $116.23 Automatic Execution
 11:16:33 - 09-Mar-26
Sell* 100 $116.25 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 5 $116.22 Automatic Execution
 11:16:27 - 09-Mar-26
Sell* 1 $116.25 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 61 $116.25 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 39 $116.25 Automatic Execution
 11:16:21 - 09-Mar-26
Sell* 1 $116.28 Automatic Execution
 11:16:13 - 09-Mar-26
Buy* 11 $116.29 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 1 $116.29 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 1 $116.29 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 10 $116.29 Automatic Execution
 11:16:10 - 09-Mar-26
Sell* 1 $116.27 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 5 $116.27 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 2 $116.27 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 99 $116.24 Automatic Execution
 11:16:04 - 09-Mar-26
Buy* 1 $116.24 Automatic Execution
 11:16:04 - 09-Mar-26
Buy* 100 $116.24 Automatic Execution
 11:16:04 - 09-Mar-26
Buy* 100 $116.24 Automatic Execution
 11:16:04 - 09-Mar-26
Buy* 1 $116.24 Automatic Execution
 11:16:04 - 09-Mar-26
Buy* 10 $116.24 Automatic Execution
 11:16:04 - 09-Mar-26
Buy* 100 $116.23 Automatic Execution
 11:16:02 - 09-Mar-26
Sell* 1 $116.23 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 1 $116.24 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 2 $116.27 Automatic Execution
 11:15:58 - 09-Mar-26
Sell* 100 $116.27 Automatic Execution
 11:15:58 - 09-Mar-26
Sell* 1 $115.21 Automatic Execution
 10:52:24 - 09-Mar-26
Sell* 1 $115.21 Automatic Execution
 10:52:24 - 09-Mar-26
Sell* 4 $115.18 Automatic Execution
 10:52:17 - 09-Mar-26
Sell* 9 $115.21 Automatic Execution
 10:52:14 - 09-Mar-26
Buy* 9 $115.22 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 1 $115.21 Automatic Execution
 10:52:14 - 09-Mar-26
Buy* 100 $115.23 Automatic Execution
 10:52:13 - 09-Mar-26
Buy* 4 $115.195 Automatic Execution
 10:52:10 - 09-Mar-26
Buy* 100 $115.18 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 4 $115.17 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 100 $115.17 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 297 $115.14 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 79 $115.14 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 79 $115.14 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 4 $115.13 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 15 $115.13 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 1 $115.13 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 60 $115.13 Automatic Execution
 10:52:04 - 09-Mar-26
Unknown* 100 $115.12 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 43 $115.08 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 4 $115.08 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 5 $115.08 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 11 $115.10 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 1 $115.11 Automatic Execution
 10:52:04 - 09-Mar-26
Unknown* 3 $115.14 Automatic Execution
 10:52:04 - 09-Mar-26
Unknown* 99 $115.14 Automatic Execution
 10:52:04 - 09-Mar-26
Unknown* 1 $115.14 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 2 $115.12 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Unknown* 1 $115.285 Automatic Execution
 10:51:24 - 09-Mar-26
Unknown* 1 $115.285 Automatic Execution
 10:51:24 - 09-Mar-26
Unknown* 1 $115.285 Automatic Execution
 10:51:24 - 09-Mar-26
Unknown* 1 $115.285 Automatic Execution
 10:51:24 - 09-Mar-26
Unknown* 1 $115.285 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Sell* 1 $115.27 Automatic Execution
 10:51:24 - 09-Mar-26
Buy* 13 $115.33 Automatic Execution
 10:51:23 - 09-Mar-26
Buy* 5 $115.33 Automatic Execution
 10:51:23 - 09-Mar-26
Sell* 100 $115.30 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 17 $115.31 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 83 $115.31 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 10 $115.30 Automatic Execution
 10:50:55 - 09-Mar-26
Sell* 10 $115.08 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 10 $115.07 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 10 $115.07 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 10 $115.07 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 43 $115.11 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 300 $115.11 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 34 $115.11 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 4 $115.11 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 6 $115.11 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 100 $115.12 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 2 $115.12 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 98 $115.12 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 2 $115.115 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 100 $115.12 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 103 $115.11 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 97 $115.11 Automatic Execution
 10:50:14 - 09-Mar-26
Unknown* 104 $115.11 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 183 $115.11 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 2 $115.11 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 4 $115.13 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 4 $115.13 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 3 $115.13 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 100 $115.13 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 100 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 61 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 35 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 46 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 54 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 43 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 12 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 21 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 100 $115.11 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 300 $115.11 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 12 $115.11 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 56 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 54 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 110 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 100 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 52 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 8 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 46 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 110 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 100 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 50 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 100 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 744 $115.09 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 4 $115.09 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 100 $115.11 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 1 $115.11 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 4 $115.11 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 100 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 100 $115.10 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 30 $115.09 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 100 $115.07 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 96 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 43 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 109 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 152 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 110 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 110 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 110 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 1 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 109 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 100 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 152 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 42 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 44 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 109 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 152 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 152 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 152 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 98 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 44 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 108 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 1 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 42 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 109 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 49 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 49 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 43 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 109 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 45 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 96 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 2 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 96 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 62 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 90 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 130 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 22 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 110 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 88 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 22 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 78 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 32 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 10 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 100 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 100 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 100 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 100 $115.06 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 1 $115.07 Automatic Execution
 10:50:07 - 09-Mar-26
Unknown* 1 $115.05 Automatic Execution
 10:50:04 - 09-Mar-26
Buy* 3 $115.06 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 100 $115.05 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 1 $115.02 Automatic Execution
 10:50:02 - 09-Mar-26
Sell* 17 $115.02 Automatic Execution
 10:50:00 - 09-Mar-26
Sell* 22 $115.03 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 100 $115.03 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 100 $115.03 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 5 $115.03 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 10 $115.02 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 37 $115.01 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 100 $115.01 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 37 $115.01 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 99 $115.01 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 1 $115.01 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 63 $115.01 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 63 $115.01 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 1 $115.00 Automatic Execution
 10:49:59 - 09-Mar-26
Sell* 1 $114.96 Automatic Execution
 10:49:55 - 09-Mar-26
Buy* 1 $114.96 Automatic Execution
 10:49:55 - 09-Mar-26
Sell* 1 $114.94 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 300 $114.95 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 100 $114.96 Automatic Execution
 10:49:54 - 09-Mar-26
Unknown* 84 $114.96 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 100 $114.96 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 32 $114.96 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 98 $114.95 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 98 $114.95 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 96 $114.95 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 96 $114.95 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 96 $114.95 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 100 $114.96 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 16 $114.96 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 1 $114.95 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 580 $114.98 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 100 $114.98 Automatic Execution
 10:49:54 - 09-Mar-26
Unknown* 4 $114.98 Automatic Execution
 10:49:54 - 09-Mar-26
Unknown* 4 $114.98 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 4 $114.98 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 30 $114.98 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 13 $114.98 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 4 $114.98 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 100 $114.98 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 20 $114.97 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 2 $114.97 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 1 $114.97 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 30 $115.01 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 100 $114.99 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 10 $115.00 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 1 $114.98 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 1 $114.96 Automatic Execution
 10:48:59 - 09-Mar-26
Sell* 1 $114.97 Automatic Execution
 10:48:59 - 09-Mar-26
Buy* 1 $114.99 Automatic Execution
 10:48:50 - 09-Mar-26
Sell* 100 $114.97 Automatic Execution
 10:48:37 - 09-Mar-26
Sell* 3 $114.97 Automatic Execution
 10:48:25 - 09-Mar-26
Buy* 43 $114.96 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 17 $114.96 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 1 $114.97 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 1 $115.00 Automatic Execution
 10:48:18 - 09-Mar-26
Sell* 1 $115.00 Automatic Execution
 10:48:18 - 09-Mar-26
Sell* 100 $115.00 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 20 $115.00 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 2 $115.00 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 1 $115.00 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 12 $114.96 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 5 $114.84 Automatic Execution
 10:47:45 - 09-Mar-26
Buy* 4 $114.84 Automatic Execution
 10:47:45 - 09-Mar-26
Buy* 5 $114.84 Automatic Execution
 10:47:45 - 09-Mar-26
Buy* 4 $114.84 Automatic Execution
 10:47:45 - 09-Mar-26
Buy* 6 $114.84 Automatic Execution
 10:47:45 - 09-Mar-26
Buy* 4 $114.83 Automatic Execution
 10:47:45 - 09-Mar-26
Buy* 4 $114.83 Automatic Execution
 10:47:45 - 09-Mar-26
Sell* 1 $114.82 Automatic Execution
 10:47:45 - 09-Mar-26
Buy* 4 $114.82 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 1 $114.82 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 1 $114.71 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 2 $114.71 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $114.69 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 2 $114.71 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $114.71 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 100 $114.72 Automatic Execution
 10:47:14 - 09-Mar-26
Buy* 6 $114.78 Automatic Execution
 10:47:09 - 09-Mar-26
Buy* 7 $114.78 Automatic Execution
 10:47:09 - 09-Mar-26
Buy* 6 $114.76 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 6 $114.75 Automatic Execution
 10:47:05 - 09-Mar-26
Buy* 100 $114.75 Automatic Execution
 10:47:05 - 09-Mar-26
Buy* 6 $114.74 Automatic Execution
 10:47:04 - 09-Mar-26
Buy* 6 $114.73 Automatic Execution
 10:47:04 - 09-Mar-26
Buy* 6 $114.72 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 100 $114.72 Automatic Execution
 10:47:04 - 09-Mar-26
Buy* 100 $114.64 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 5 $114.63 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 97 $114.65 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 3 $114.65 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 5 $114.65 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 60 $114.67 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 4 $114.67 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 6 $114.70 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 4 $114.70 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 1 $114.69 Automatic Execution
 10:46:04 - 09-Mar-26
Buy* 6 $114.71 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 100 $114.70 Automatic Execution
 10:46:01 - 09-Mar-26
Sell* 2 $114.70 Automatic Execution
 10:46:01 - 09-Mar-26
Buy* 1 $115.30 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 241 $115.32 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 1 $115.34 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 100 $115.32 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 100 $115.32 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 41 $115.32 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 200 $115.31 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 100 $115.32 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 100 $115.32 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 1 $115.31 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 1 $115.29 Automatic Execution
 09:37:36 - 09-Mar-26
Buy* 18 $115.34 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 40 $115.31 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 60 $115.31 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 32 $115.32 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 7 $115.31 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 6 $115.31 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 300 $115.30 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 32 $115.30 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 100 $115.30 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 7 $115.29 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 31 $115.29 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 43 $115.29 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 31 $115.29 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 31 $115.30 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 31 $115.29 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 31 $115.29 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 31 $115.30 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 4 $115.30 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 100 $115.30 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 74 $115.30 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 4 $115.30 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 100 $115.30 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 100 $115.29 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 1 $115.29 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 100 $115.29 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 100 $115.29 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 50 $115.26 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 2 $115.27 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 150 $115.26 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 1 $115.24 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 1 $115.24 Automatic Execution
 09:36:37 - 09-Mar-26
Sell* 1 $115.25 Automatic Execution
 09:36:00 - 09-Mar-26
Buy* 3 $115.24 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 3 $115.23 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 6 $115.23 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 3 $115.22 Automatic Execution
 09:35:44 - 09-Mar-26
Buy* 1 $114.94 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 1 $114.92 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 1 $114.92 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 99 $114.91 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 1 $114.91 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 1 $114.91 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 1 $114.94 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 102 $114.95 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 2 $114.95 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 100 $114.95 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 6 $114.92 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 12 $114.92 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 1 $114.95 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 100 $115.21 Automatic Execution
 09:33:54 - 09-Mar-26
Sell* 100 $115.21 Automatic Execution
 09:33:54 - 09-Mar-26
Sell* 1 $115.21 Automatic Execution
 09:33:54 - 09-Mar-26
Sell* 100 $115.25 Automatic Execution
 09:33:52 - 09-Mar-26
Unknown* 1 $115.30 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 5 $115.30 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $115.30 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 1 $115.30 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 94 $115.35 Automatic Execution
 09:33:48 - 09-Mar-26
Sell* 1 $115.37 Automatic Execution
 09:33:46 - 09-Mar-26
Sell* 1 $114.94 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 94 $114.98 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 94 $114.98 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 47 $114.96 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 150 $114.91 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $114.98 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 150 $114.91 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 150 $114.98 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 5 $114.98 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 3 $114.98 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 5 $114.98 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 5 $114.98 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 1 $114.81 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 1 $114.81 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 1 $114.81 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 3 $114.81 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 1 $114.81 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 1 $114.98 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 1 $114.81 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $114.98 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 2 $115.32 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $115.25 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $115.10 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $114.51 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 100 $114.52 Automatic Execution
 09:29:58 - 09-Mar-26
Sell* 100 $114.63 Ordinary
 09:29:34 - 09-Mar-26
Sell* 100 $114.64 Ordinary
 09:29:34 - 09-Mar-26
Sell* 1 $114.64 Ordinary
 09:29:34 - 09-Mar-26
Sell* 100 $114.63 Ordinary
 09:29:34 - 09-Mar-26
Sell* 99 $114.64 Ordinary
 09:29:34 - 09-Mar-26
Sell* 1 $114.66 Ordinary
 09:29:34 - 09-Mar-26
Sell* 100 $114.64 Ordinary
 09:29:34 - 09-Mar-26
Buy* 1 $114.66 Ordinary
 09:27:11 - 09-Mar-26
Buy* 43 $114.45 Ordinary
 09:27:09 - 09-Mar-26
Buy* 10 $114.45 Ordinary
 09:27:09 - 09-Mar-26
Buy* 90 $114.45 Ordinary
 09:27:09 - 09-Mar-26
Buy* 6 $114.45 Ordinary
 09:27:09 - 09-Mar-26
Buy* 16 $114.45 Ordinary
 09:27:09 - 09-Mar-26
Buy* 16 $114.45 Ordinary
 09:27:09 - 09-Mar-26
Buy* 84 $114.45 Ordinary
 09:27:09 - 09-Mar-26
Buy* 100 $114.59 Ordinary
 09:27:06 - 09-Mar-26
Buy* 1 $114.59 Ordinary
 09:27:06 - 09-Mar-26
Buy* 35 $114.59 Ordinary
 09:27:06 - 09-Mar-26
Buy* 60 $114.59 Ordinary
 09:27:06 - 09-Mar-26
Buy* 100 $114.59 Ordinary
 09:27:06 - 09-Mar-26
Buy* 6 $114.59 Ordinary
 09:27:06 - 09-Mar-26
Buy* 100 $114.59 Ordinary
 09:27:06 - 09-Mar-26
Sell* 3 $114.64 Ordinary
 09:27:05 - 09-Mar-26
Sell* 2 $114.64 Ordinary
 09:27:05 - 09-Mar-26
Sell* 3 $114.64 Ordinary
 09:27:05 - 09-Mar-26
Buy* 3 $114.64 Ordinary
 09:27:05 - 09-Mar-26
Buy* 2 $114.64 Ordinary
 09:27:05 - 09-Mar-26
Buy* 6 $114.65 Ordinary
 09:26:56 - 09-Mar-26
Buy* 3 $114.64 Ordinary
 09:26:40 - 09-Mar-26
Buy* 6 $114.64 Ordinary
 09:26:40 - 09-Mar-26
Buy* 6 $114.64 Ordinary
 09:26:40 - 09-Mar-26
Buy* 6 $114.64 Ordinary
 09:26:40 - 09-Mar-26
Buy* 5 $114.65 Ordinary
 09:26:27 - 09-Mar-26
Buy* 1 $114.64 Ordinary
 09:26:25 - 09-Mar-26
Buy* 11 $114.64 Ordinary
 09:26:25 - 09-Mar-26
Buy* 3 $114.64 Ordinary
 09:26:25 - 09-Mar-26
Buy* 11 $114.64 Ordinary
 09:26:25 - 09-Mar-26
Buy* 11 $114.64 Ordinary
 09:26:00 - 09-Mar-26
Buy* 11 $114.64 Ordinary
 09:26:00 - 09-Mar-26
Sell* 1 $114.61 Ordinary
 09:25:37 - 09-Mar-26
Buy* 11 $114.64 Ordinary
 09:25:37 - 09-Mar-26
Sell* 50 $114.64 Ordinary
 09:25:37 - 09-Mar-26
Sell* 100 $114.65 Ordinary
 09:25:25 - 09-Mar-26
Sell* 26 $114.65 Ordinary
 09:25:25 - 09-Mar-26
Sell* 3 $114.65 Ordinary
 09:25:25 - 09-Mar-26
Sell* 3 $114.65 Ordinary
 09:25:11 - 09-Mar-26
Sell* 3 $114.65 Ordinary
 09:25:08 - 09-Mar-26
Sell* 9 $114.65 Ordinary
 09:25:07 - 09-Mar-26
Sell* 28 $114.66 Ordinary
 09:25:07 - 09-Mar-26
Sell* 144 $114.66 Ordinary
 09:25:07 - 09-Mar-26
Sell* 144 $114.66 Ordinary
 09:25:07 - 09-Mar-26
Sell* 8 $114.66 Ordinary
 09:25:07 - 09-Mar-26
Sell* 76 $114.66 Ordinary
 09:25:01 - 09-Mar-26
Sell* 9 $114.68 Ordinary
 09:25:01 - 09-Mar-26
Sell* 15 $114.70 Ordinary
 09:23:27 - 09-Mar-26
Sell* 15 $114.69 Ordinary
 09:23:14 - 09-Mar-26
Sell* 10 $114.70 Ordinary
 09:23:12 - 09-Mar-26
Buy* 3 $114.92 Ordinary
 09:15:59 - 09-Mar-26
Buy* 3 $114.90 Ordinary
 09:15:59 - 09-Mar-26
Buy* 9 $114.89 Ordinary
 09:15:59 - 09-Mar-26
Buy* 3 $114.88 Ordinary
 09:14:40 - 09-Mar-26
Buy* 11 $114.89 Ordinary
 09:14:40 - 09-Mar-26
Buy* 9 $114.82 Ordinary
 09:10:14 - 09-Mar-26
Buy* 14 $114.85 Ordinary
 09:09:49 - 09-Mar-26
Buy* 20 $114.82 Ordinary
 09:09:49 - 09-Mar-26
Sell* 1,720 $114.82 Ordinary
 09:08:14 - 09-Mar-26
Sell* 80 $114.82 Ordinary
 09:08:14 - 09-Mar-26
Sell* 30 $114.82 Ordinary
 09:08:14 - 09-Mar-26
Sell* 30 $114.82 Ordinary
 09:08:14 - 09-Mar-26
Sell* 240 $114.82 Ordinary
 09:08:14 - 09-Mar-26
Sell* 38 $114.80 Ordinary
 09:04:05 - 09-Mar-26
Sell* 58 $114.80 Ordinary
 09:04:05 - 09-Mar-26
Sell* 101 $114.80 Ordinary
 09:04:05 - 09-Mar-26
Sell* 3 $114.80 Ordinary
 09:04:05 - 09-Mar-26
Sell* 197 $114.82 Ordinary
 09:04:05 - 09-Mar-26
Sell* 83 $114.82 Ordinary
 09:04:05 - 09-Mar-26
Sell* 200 $114.82 Ordinary
 09:04:05 - 09-Mar-26
Sell* 20 $114.81 Ordinary
 09:04:05 - 09-Mar-26
Sell* 200 $114.80 Ordinary
 09:04:05 - 09-Mar-26
Sell* 200 $114.80 Ordinary
 09:04:05 - 09-Mar-26
Sell* 2 $114.67 Ordinary
 09:00:19 - 09-Mar-26
Sell* 1 $114.75 Ordinary
 08:59:19 - 09-Mar-26
Sell* 83 $114.67 Ordinary
 08:57:28 - 09-Mar-26
Sell* 3 $114.67 Ordinary
 08:57:28 - 09-Mar-26
Sell* 34 $114.66 Ordinary
 08:57:01 - 09-Mar-26
Sell* 3 $114.72 Ordinary
 08:49:17 - 09-Mar-26
Buy* 6 $114.73 Ordinary
 08:49:17 - 09-Mar-26
Sell* 17 $114.74 Ordinary
 08:49:17 - 09-Mar-26
Sell* 3 $114.74 Ordinary
 08:49:17 - 09-Mar-26
Sell* 1 $114.75 Ordinary
 08:49:17 - 09-Mar-26
Unknown* 1 $114.82 Ordinary
 08:48:23 - 09-Mar-26
Sell* 25 $114.77 Ordinary
 08:45:55 - 09-Mar-26
Sell* 1 $114.79 Ordinary
 08:33:32 - 09-Mar-26
Sell* 4 $114.74 Ordinary
 08:25:59 - 09-Mar-26
Sell* 8 $114.74 Ordinary
 08:25:59 - 09-Mar-26
Sell* 8 $114.76 Ordinary
 08:25:59 - 09-Mar-26
Buy* 2 $114.78 Ordinary
 08:24:59 - 09-Mar-26
Sell* 1 $114.77 Ordinary
 08:24:52 - 09-Mar-26
Sell* 30 $114.77 Ordinary
 08:18:54 - 09-Mar-26
Buy* 17 $114.89 Ordinary
 08:17:38 - 09-Mar-26
Buy* 5 $114.88 Ordinary
 08:14:52 - 09-Mar-26
Buy* 2 $114.87 Ordinary
 08:14:34 - 09-Mar-26
Buy* 3 $114.82 Ordinary
 08:10:45 - 09-Mar-26
Buy* 3 $114.82 Ordinary
 08:10:45 - 09-Mar-26
Buy* 462 $114.78 Ordinary
 08:10:45 - 09-Mar-26
Buy* 118 $114.78 Ordinary
 08:10:45 - 09-Mar-26
Buy* 20 $114.78 Ordinary
 08:10:45 - 09-Mar-26
Buy* 13 $114.78 Ordinary
 08:10:45 - 09-Mar-26
Buy* 3 $114.78 Ordinary
 08:10:39 - 09-Mar-26
Buy* 18 $114.78 Ordinary
 08:10:39 - 09-Mar-26
Buy* 1 $114.78 Ordinary
 08:10:39 - 09-Mar-26
Buy* 2 $114.78 Ordinary
 08:10:39 - 09-Mar-26
Buy* 3 $114.78 Ordinary
 08:10:39 - 09-Mar-26
Buy* 18 $114.78 Ordinary
 08:10:39 - 09-Mar-26
Buy* 3 $114.78 Ordinary
 08:10:39 - 09-Mar-26
Buy* 18 $114.78 Ordinary
 08:10:39 - 09-Mar-26
Buy* 1 $114.78 Ordinary
 08:10:39 - 09-Mar-26
Buy* 120 $114.78 Ordinary
 08:10:39 - 09-Mar-26
Buy* 1 $114.78 Ordinary
 08:10:39 - 09-Mar-26
Buy* 59 $114.78 Ordinary
 08:10:39 - 09-Mar-26
Buy* 2 $114.78 Ordinary
 08:10:32 - 09-Mar-26
Buy* 1 $114.78 Ordinary
 08:10:32 - 09-Mar-26
Buy* 2 $114.78 Ordinary
 08:10:32 - 09-Mar-26
Buy* 16 $114.78 Ordinary
 08:10:32 - 09-Mar-26
Buy* 3 $114.78 Ordinary
 08:10:32 - 09-Mar-26
Buy* 16 $114.78 Ordinary
 08:10:32 - 09-Mar-26
Buy* 86 $114.77 Ordinary
 08:09:49 - 09-Mar-26
Buy* 100 $114.77 Ordinary
 08:09:49 - 09-Mar-26
Buy* 3 $114.77 Ordinary
 08:09:44 - 09-Mar-26
Buy* 3 $114.77 Ordinary
 08:09:44 - 09-Mar-26
Sell* 9 $114.75 Ordinary
 08:08:32 - 09-Mar-26
Sell* 3 $114.75 Ordinary
 08:08:32 - 09-Mar-26
Sell* 3 $114.75 Ordinary
 08:08:32 - 09-Mar-26
Sell* 45 $114.77 Ordinary
 08:08:32 - 09-Mar-26
Sell* 8 $114.77 Ordinary
 08:02:44 - 09-Mar-26
Sell* 5 $114.77 Ordinary
 08:01:42 - 09-Mar-26
Buy* 28 $114.80 Ordinary
 07:58:33 - 09-Mar-26
Sell* 5 $114.79 Ordinary
 07:57:50 - 09-Mar-26
Sell* 1 $114.70 Ordinary
 07:52:02 - 09-Mar-26
Buy* 1 $114.97 Ordinary
 07:44:58 - 09-Mar-26
Buy* 2 $114.96 Ordinary
 07:44:58 - 09-Mar-26
Buy* 2 $114.96 Ordinary
 07:44:58 - 09-Mar-26
Buy* 2 $114.96 Ordinary
 07:44:58 - 09-Mar-26
Buy* 10 $114.96 Ordinary
 07:44:01 - 09-Mar-26
Buy* 20 $114.93 Ordinary
 07:44:01 - 09-Mar-26
Buy* 19 $114.94 Ordinary
 07:42:11 - 09-Mar-26
Buy* 17 $114.84 Ordinary
 07:42:11 - 09-Mar-26
Buy* 1 $114.84 Ordinary
 07:42:11 - 09-Mar-26
Sell* 7 $114.80 Ordinary
 07:41:15 - 09-Mar-26
Buy* 1 $114.96 Ordinary
 07:40:16 - 09-Mar-26
Sell* 34 $114.71 Ordinary
 07:31:31 - 09-Mar-26
Sell* 1 $114.72 Ordinary
 07:27:52 - 09-Mar-26
Buy* 26 $114.70 Ordinary
 07:27:44 - 09-Mar-26
Sell* 20 $114.70 Ordinary
 07:27:44 - 09-Mar-26
Sell* 20 $114.70 Ordinary
 07:27:44 - 09-Mar-26
Buy* 1 $114.70 Ordinary
 07:27:44 - 09-Mar-26
Buy* 14 $114.72 Ordinary
 07:23:15 - 09-Mar-26
Buy* 2 $114.72 Ordinary
 07:23:15 - 09-Mar-26
Sell* 1 $114.70 Ordinary
 07:15:49 - 09-Mar-26
Sell* 25 $114.72 Ordinary
 07:15:47 - 09-Mar-26
Sell* 1 $114.71 Ordinary
 07:13:54 - 09-Mar-26
Sell* 19 $114.71 Ordinary
 07:13:54 - 09-Mar-26
Sell* 8 $114.71 Ordinary
 07:13:51 - 09-Mar-26
Sell* 20 $114.72 Ordinary
 07:13:49 - 09-Mar-26
Sell* 20 $114.72 Ordinary
 07:13:03 - 09-Mar-26
Sell* 39 $114.80 Ordinary
 07:11:06 - 09-Mar-26
Sell* 1 $114.80 Ordinary
 07:11:06 - 09-Mar-26
Sell* 68 $114.81 Ordinary
 07:00:32 - 09-Mar-26
Sell* 5 $114.81 Ordinary
 07:00:03 - 09-Mar-26
Buy* 10 $115.05 Ordinary
 07:00:00 - 09-Mar-26
Buy* 6 $115.05 Ordinary
 07:00:00 - 09-Mar-26
Sell* 80 $114.63 Ordinary
 07:00:00 - 09-Mar-26
Sell* 32 $114.92 Ordinary
 06:38:51 - 09-Mar-26
Buy* 1 $114.92 Ordinary
 06:36:33 - 09-Mar-26
Buy* 1 $114.895 Ordinary
 06:34:42 - 09-Mar-26
Sell* 1 $114.69 Ordinary
 06:31:03 - 09-Mar-26
Sell* 1 $114.87 Ordinary
 06:31:03 - 09-Mar-26
Sell* 1 $114.90 Ordinary
 06:31:03 - 09-Mar-26
Sell* 1 $114.91 Ordinary
 06:31:03 - 09-Mar-26
Sell* 3 $114.96 Ordinary
 06:30:35 - 09-Mar-26
Sell* 33 $114.92 Ordinary
 06:30:04 - 09-Mar-26
Sell* 1 $114.96 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $114.96 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $114.96 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $114.96 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $114.96 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $114.96 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $114.96 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $114.96 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $114.92 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.02 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.01 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.01 Ordinary
 06:29:38 - 09-Mar-26
Sell* 1 $115.01 Ordinary
 06:29:38 - 09-Mar-26
Buy* 5 $115.16 Ordinary
 06:29:24 - 09-Mar-26
Sell* 3 $115.07 Ordinary
 06:08:31 - 09-Mar-26
Sell* 1 $115.02 Ordinary
 06:08:30 - 09-Mar-26
Sell* 1 $114.88 Ordinary
 05:45:57 - 09-Mar-26
Sell* 1 $114.89 Ordinary
 05:45:56 - 09-Mar-26
Sell* 1 $114.93 Ordinary
 05:45:56 - 09-Mar-26
Sell* 1 $115.03 Ordinary
 05:45:44 - 09-Mar-26
Sell* 1 $115.04 Ordinary
 05:45:43 - 09-Mar-26
Sell* 3 $114.92 Ordinary
 05:34:33 - 09-Mar-26
Sell* 3 $114.92 Ordinary
 05:34:33 - 09-Mar-26
Sell* 2 $114.62 Ordinary
 05:32:02 - 09-Mar-26
Sell* 2 $114.62 Ordinary
 05:32:02 - 09-Mar-26
Sell* 2 $114.62 Ordinary
 05:32:01 - 09-Mar-26
Sell* 2 $114.67 Ordinary
 05:32:01 - 09-Mar-26
Sell* 3 $114.79 Ordinary
 05:31:59 - 09-Mar-26
Sell* 1 $114.84 Ordinary
 05:31:59 - 09-Mar-26
Sell* 7 $114.47 Ordinary
 04:54:51 - 09-Mar-26
Sell* 3 $114.56 Ordinary
 04:48:53 - 09-Mar-26
Sell* 1 $114.57 Ordinary
 04:40:59 - 09-Mar-26
Sell* 1 $114.57 Ordinary
 04:40:59 - 09-Mar-26
Sell* 1 $114.57 Ordinary
 04:39:35 - 09-Mar-26
Sell* 1 $114.57 Ordinary
 04:39:35 - 09-Mar-26
Sell* 1 $114.43 Ordinary
 04:26:40 - 09-Mar-26
Sell* 1 $114.43 Ordinary
 04:26:40 - 09-Mar-26
Buy* 10 $114.50 Ordinary
 04:01:22 - 09-Mar-26
Buy* 20 $114.48 Ordinary
 04:01:22 - 09-Mar-26
Buy* 1 $114.44 Ordinary
 04:01:02 - 09-Mar-26
Buy* 100 $114.43 Ordinary
 04:01:02 - 09-Mar-26
Buy* 20 $114.36 Ordinary
 04:01:02 - 09-Mar-26
Buy* 1 $114.24 Ordinary
 04:00:15 - 09-Mar-26
Buy* 1 $114.24 Ordinary
 04:00:15 - 09-Mar-26
Sell* 50 $113.40 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23