Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Merge (MRGR.US) Share Price

Price $45.4842 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $83.65
Sell $41.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at $45.85
Day's Volume: 0
Last Close: $45.5733
Open: $45.37
ISIN: US74348A5662
Day's Range $0.00 - $0.00
52wk Range: $41.99 - $46.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Merge (MRGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $45.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $45.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $45.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $45.85 Automatic Execution
 09:30:00 - 10-Jul-26
See more Proshares Merge trades

Proshares Merge (MRGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.37 45.5733 45.37 45.5733 0
9th Jul 2026 (Thu) 45.37 45.4842 45.37 45.4842 0
8th Jul 2026 (Wed) 45.37 45.4446 45.37 45.4446 0
7th Jul 2026 (Tue) 45.37 45.4642 45.37 45.4642 25
6th Jul 2026 (Mon) 45.37 45.443 45.37 45.443 0
3rd Jul 2026 (Fri) 45.37 45.5203 45.37 45.5203 0
2nd Jul 2026 (Thu) 45.37 45.5203 45.37 45.5203 24
1st Jul 2026 (Wed) 45.37 45.5113 45.37 45.5113 0
30th Jun 2026 (Tue) 45.37 45.4428 45.37 45.4428 69
29th Jun 2026 (Mon) 45.37 45.3875 45.37 45.3875 2
26th Jun 2026 (Fri) 45.37 45.37 45.3439 45.3439 4
25th Jun 2026 (Thu) 45.37 45.4442 45.37 45.4442 5
24th Jun 2026 (Wed) 45.37 45.4013 45.37 45.4013 50
23rd Jun 2026 (Tue) 45.37 45.4733 45.37 45.4733 0
22nd Jun 2026 (Mon) 45.37 45.37 45.3467 45.3467 0
19th Jun 2026 (Fri) 45.37 45.37 45.357 45.357 1
18th Jun 2026 (Thu) 45.37 45.37 45.357 45.357 1
17th Jun 2026 (Wed) 45.37 45.37 45.2292 45.2292 0
16th Jun 2026 (Tue) 45.37 45.3987 45.37 45.3987 0
15th Jun 2026 (Mon) 45.37 45.37 45.3453 45.3453 2
12th Jun 2026 (Fri) 45.37 45.37 45.37 45.3961 100
11th Jun 2026 (Thu) 45.22 45.4948 45.22 45.4948 0
See more Proshares Merge price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered