Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Merge (MRGR.US) Share Price

Price $45.1669 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $83.17
Sell $42.31
Last Trade: -
Day's Volume: 0
Last Close: $45.2875
Open: $44.99
ISIN: US74348A5662
Day's Range $0.00 - $0.00
52wk Range: $41.85 - $45.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Merge (MRGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Merge trades

Proshares Merge (MRGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.99 45.1669 44.99 45.1669 91
19th May 2026 (Tue) 44.99 45.1106 44.99 45.1106 0
18th May 2026 (Mon) 44.99 45.0573 44.99 45.0573 22
15th May 2026 (Fri) 44.99 44.99 44.94 45.03 100
14th May 2026 (Thu) 45.09 45.118 45.09 45.118 0
13th May 2026 (Wed) 45.09 45.09 45.09 45.076 500
12th May 2026 (Tue) 45.15 45.2194 45.15 45.2194 12
11th May 2026 (Mon) 45.15 45.15 45.15 45.1316 0
8th May 2026 (Fri) 45.21 45.21 45.1983 45.1983 0
7th May 2026 (Thu) 45.21 45.21 45.0614 45.0614 0
6th May 2026 (Wed) 45.21 45.21 45.1866 45.1866 16
5th May 2026 (Tue) 45.21 45.21 45.039 45.039 94
4th May 2026 (Mon) 45.21 45.21 44.8702 44.8702 0
1st May 2026 (Fri) 45.21 45.21 45.0322 45.0322 2
30th Apr 2026 (Thu) 45.21 45.21 45.0999 45.0999 0
29th Apr 2026 (Wed) 45.21 45.21 44.9795 44.9795 0
28th Apr 2026 (Tue) 45.21 45.21 45.0261 45.0261 0
27th Apr 2026 (Mon) 45.21 45.21 45.1267 45.1267 0
24th Apr 2026 (Fri) 45.21 45.21 45.20 45.1466 1,602
23rd Apr 2026 (Thu) 45.28 45.28 45.28 45.3104 100
22nd Apr 2026 (Wed) 45.06 45.1849 45.06 45.1849 12
21st Apr 2026 (Tue) 45.06 45.1051 45.06 45.1051 156
See more Proshares Merge price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered