Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Merge (MRGR.US) Share Price

Price $44.87 on 28-09-2026 at 23:40:04
Change $-0.03 -0.07%
Buy $82.33
Sell $44.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at $44.72
Day's Volume: 130
Last Close: $44.799
Open: $44.87
ISIN: US74348A5662
Day's Range $44.87 - $44.87
52wk Range: $43.0837 - $46.22
Market Capitalisation: $N/A
VWAP: $44.87219
Shares in Issue: N/A

Proshares Merge (MRGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $44.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $44.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $44.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $44.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 115 $44.90 Ordinary
 08:19:06 - 28-Sep-26
See more Proshares Merge trades

Proshares Merge (MRGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.87 44.87 44.87 44.799 130
25th Sep 2026 (Fri) 44.88 44.88 44.88 44.8097 1,503
24th Sep 2026 (Thu) 44.94 44.95 44.94 44.8758 367
23rd Sep 2026 (Wed) 45.00 45.00 45.00 45.0297 131
22nd Sep 2026 (Tue) 45.27 45.27 45.0951 45.0951 2
21st Sep 2026 (Mon) 45.27 45.27 45.058 45.058 0
18th Sep 2026 (Fri) 45.27 45.27 45.0034 45.0034 1
17th Sep 2026 (Thu) 45.27 45.27 44.8785 44.8785 2
16th Sep 2026 (Wed) 45.27 45.27 45.2079 45.2079 81
15th Sep 2026 (Tue) 45.27 45.27 45.25 45.277 699
14th Sep 2026 (Mon) 45.59 45.59 45.4401 45.4401 15
11th Sep 2026 (Fri) 45.59 45.59 45.59 45.5696 131
10th Sep 2026 (Thu) 45.45 45.57 45.45 45.575 131
9th Sep 2026 (Wed) 45.48 45.48 45.3905 45.3905 55
8th Sep 2026 (Tue) 45.48 45.48 45.4162 45.4162 8
7th Sep 2026 (Mon) 45.48 45.48 45.48 45.4816 107
4th Sep 2026 (Fri) 45.48 45.48 45.48 45.4816 107
3rd Sep 2026 (Thu) 45.42 45.4613 45.42 45.4613 47
2nd Sep 2026 (Wed) 45.42 45.5671 45.42 45.5671 0
1st Sep 2026 (Tue) 45.42 45.42 45.42 45.4861 44
31st Aug 2026 (Mon) 45.41 45.41 45.41 45.4247 273
See more Proshares Merge price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered