| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.99 | 45.1669 | 44.99 | 45.1669 | 91 |
| 19th May 2026 (Tue) | 44.99 | 45.1106 | 44.99 | 45.1106 | 0 |
| 18th May 2026 (Mon) | 44.99 | 45.0573 | 44.99 | 45.0573 | 22 |
| 15th May 2026 (Fri) | 44.99 | 44.99 | 44.94 | 45.03 | 100 |
| 14th May 2026 (Thu) | 45.09 | 45.118 | 45.09 | 45.118 | 0 |
| 13th May 2026 (Wed) | 45.09 | 45.09 | 45.09 | 45.076 | 500 |
| 12th May 2026 (Tue) | 45.15 | 45.2194 | 45.15 | 45.2194 | 12 |
| 11th May 2026 (Mon) | 45.15 | 45.15 | 45.15 | 45.1316 | 0 |
| 8th May 2026 (Fri) | 45.21 | 45.21 | 45.1983 | 45.1983 | 0 |
| 7th May 2026 (Thu) | 45.21 | 45.21 | 45.0614 | 45.0614 | 0 |
| 6th May 2026 (Wed) | 45.21 | 45.21 | 45.1866 | 45.1866 | 16 |
| 5th May 2026 (Tue) | 45.21 | 45.21 | 45.039 | 45.039 | 94 |
| 4th May 2026 (Mon) | 45.21 | 45.21 | 44.8702 | 44.8702 | 0 |
| 1st May 2026 (Fri) | 45.21 | 45.21 | 45.0322 | 45.0322 | 2 |
| 30th Apr 2026 (Thu) | 45.21 | 45.21 | 45.0999 | 45.0999 | 0 |
| 29th Apr 2026 (Wed) | 45.21 | 45.21 | 44.9795 | 44.9795 | 0 |
| 28th Apr 2026 (Tue) | 45.21 | 45.21 | 45.0261 | 45.0261 | 0 |
| 27th Apr 2026 (Mon) | 45.21 | 45.21 | 45.1267 | 45.1267 | 0 |
| 24th Apr 2026 (Fri) | 45.21 | 45.21 | 45.20 | 45.1466 | 1,602 |
| 23rd Apr 2026 (Thu) | 45.28 | 45.28 | 45.28 | 45.3104 | 100 |
| 22nd Apr 2026 (Wed) | 45.06 | 45.1849 | 45.06 | 45.1849 | 12 |
| 21st Apr 2026 (Tue) | 45.06 | 45.1051 | 45.06 | 45.1051 | 156 |
| 20th Apr 2026 (Mon) | 45.06 | 45.1195 | 45.06 | 45.1195 | 0 |
| 17th Apr 2026 (Fri) | 45.06 | 45.06 | 45.06 | 45.12 | 102 |
| 16th Apr 2026 (Thu) | 45.00 | 45.1287 | 45.00 | 45.1287 | 7 |
| 15th Apr 2026 (Wed) | 45.00 | 45.1006 | 45.00 | 45.1006 | 12 |
| 14th Apr 2026 (Tue) | 45.00 | 45.1653 | 45.00 | 45.1653 | 0 |
| 13th Apr 2026 (Mon) | 45.00 | 45.1453 | 45.00 | 45.1453 | 0 |
| 10th Apr 2026 (Fri) | 45.00 | 45.0895 | 45.00 | 45.0895 | 4 |
| 9th Apr 2026 (Thu) | 45.00 | 45.00 | 44.9847 | 44.9847 | 0 |
| 8th Apr 2026 (Wed) | 45.00 | 45.0719 | 45.00 | 45.0719 | 51 |
| 7th Apr 2026 (Tue) | 45.00 | 45.015 | 45.00 | 45.015 | 100 |
| 6th Apr 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 146 |
| 3rd Apr 2026 (Fri) | 44.99 | 44.993 | 44.99 | 44.993 | 1 |
| 2nd Apr 2026 (Thu) | 44.99 | 44.993 | 44.99 | 44.993 | 1 |
| 1st Apr 2026 (Wed) | 44.99 | 44.99 | 44.99 | 44.9378 | 54 |
| 31st Mar 2026 (Tue) | 44.81 | 45.07 | 44.81 | 45.07 | 10 |
| 30th Mar 2026 (Mon) | 44.81 | 44.81 | 44.7604 | 44.7604 | 5 |
| 27th Mar 2026 (Fri) | 44.81 | 44.81 | 44.8026 | 44.8026 | 42 |
| 26th Mar 2026 (Thu) | 44.81 | 44.8547 | 44.81 | 44.8547 | 0 |
| 25th Mar 2026 (Wed) | 44.81 | 44.9322 | 44.81 | 44.9322 | 25 |
| 24th Mar 2026 (Tue) | 44.81 | 44.9829 | 44.81 | 44.9829 | 0 |
| 23rd Mar 2026 (Mon) | 44.81 | 45.0271 | 44.81 | 45.0271 | 32 |