| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.37 | 45.5733 | 45.37 | 45.5733 | 0 |
| 9th Jul 2026 (Thu) | 45.37 | 45.4842 | 45.37 | 45.4842 | 0 |
| 8th Jul 2026 (Wed) | 45.37 | 45.4446 | 45.37 | 45.4446 | 0 |
| 7th Jul 2026 (Tue) | 45.37 | 45.4642 | 45.37 | 45.4642 | 25 |
| 6th Jul 2026 (Mon) | 45.37 | 45.443 | 45.37 | 45.443 | 0 |
| 3rd Jul 2026 (Fri) | 45.37 | 45.5203 | 45.37 | 45.5203 | 0 |
| 2nd Jul 2026 (Thu) | 45.37 | 45.5203 | 45.37 | 45.5203 | 24 |
| 1st Jul 2026 (Wed) | 45.37 | 45.5113 | 45.37 | 45.5113 | 0 |
| 30th Jun 2026 (Tue) | 45.37 | 45.4428 | 45.37 | 45.4428 | 69 |
| 29th Jun 2026 (Mon) | 45.37 | 45.3875 | 45.37 | 45.3875 | 2 |
| 26th Jun 2026 (Fri) | 45.37 | 45.37 | 45.3439 | 45.3439 | 4 |
| 25th Jun 2026 (Thu) | 45.37 | 45.4442 | 45.37 | 45.4442 | 5 |
| 24th Jun 2026 (Wed) | 45.37 | 45.4013 | 45.37 | 45.4013 | 50 |
| 23rd Jun 2026 (Tue) | 45.37 | 45.4733 | 45.37 | 45.4733 | 0 |
| 22nd Jun 2026 (Mon) | 45.37 | 45.37 | 45.3467 | 45.3467 | 0 |
| 19th Jun 2026 (Fri) | 45.37 | 45.37 | 45.357 | 45.357 | 1 |
| 18th Jun 2026 (Thu) | 45.37 | 45.37 | 45.357 | 45.357 | 1 |
| 17th Jun 2026 (Wed) | 45.37 | 45.37 | 45.2292 | 45.2292 | 0 |
| 16th Jun 2026 (Tue) | 45.37 | 45.3987 | 45.37 | 45.3987 | 0 |
| 15th Jun 2026 (Mon) | 45.37 | 45.37 | 45.3453 | 45.3453 | 2 |
| 12th Jun 2026 (Fri) | 45.37 | 45.37 | 45.37 | 45.3961 | 100 |
| 11th Jun 2026 (Thu) | 45.22 | 45.4948 | 45.22 | 45.4948 | 0 |
| 10th Jun 2026 (Wed) | 45.22 | 45.22 | 45.22 | 45.271 | 313 |
| 9th Jun 2026 (Tue) | 45.33 | 45.33 | 45.33 | 45.4065 | 100 |
| 8th Jun 2026 (Mon) | 45.20 | 45.20 | 45.1672 | 45.1672 | 0 |
| 5th Jun 2026 (Fri) | 45.20 | 45.2384 | 45.20 | 45.2384 | 0 |
| 4th Jun 2026 (Thu) | 45.20 | 45.348 | 45.20 | 45.348 | 0 |
| 3rd Jun 2026 (Wed) | 45.20 | 45.23 | 45.20 | 45.23 | 2,600 |
| 2nd Jun 2026 (Tue) | 45.28 | 45.3811 | 45.28 | 45.3811 | 1 |
| 1st Jun 2026 (Mon) | 45.28 | 45.28 | 45.1999 | 45.1999 | 0 |
| 29th May 2026 (Fri) | 45.28 | 45.28 | 45.2742 | 45.2742 | 56 |
| 28th May 2026 (Thu) | 45.28 | 45.28 | 45.245 | 45.245 | 71 |
| 27th May 2026 (Wed) | 45.28 | 45.3389 | 45.28 | 45.3389 | 0 |
| 26th May 2026 (Tue) | 45.28 | 45.28 | 45.28 | 45.3399 | 104 |
| 25th May 2026 (Mon) | 45.26 | 45.26 | 45.26 | 45.2405 | 100 |
| 22nd May 2026 (Fri) | 45.26 | 45.26 | 45.26 | 45.2405 | 100 |
| 21st May 2026 (Thu) | 44.99 | 45.2875 | 44.99 | 45.2875 | 0 |
| 20th May 2026 (Wed) | 44.99 | 45.1669 | 44.99 | 45.1669 | 91 |
| 19th May 2026 (Tue) | 44.99 | 45.1106 | 44.99 | 45.1106 | 0 |
| 18th May 2026 (Mon) | 44.99 | 45.0573 | 44.99 | 45.0573 | 22 |
| 15th May 2026 (Fri) | 44.99 | 44.99 | 44.94 | 45.03 | 100 |
| 14th May 2026 (Thu) | 45.09 | 45.118 | 45.09 | 45.118 | 0 |
| 13th May 2026 (Wed) | 45.09 | 45.09 | 45.09 | 45.076 | 500 |
| 12th May 2026 (Tue) | 45.15 | 45.2194 | 45.15 | 45.2194 | 12 |
| 11th May 2026 (Mon) | 45.15 | 45.15 | 45.15 | 45.1316 | 0 |