Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Merge (MRGR.US) Share Price

Price $44.84 on 03-04-2026 at 22:47:28
Change $-0.10 -0.22%
Buy $82.57
Sell $41.75
Last Trade: -
Day's Volume: 1
Last Close: $44.993
Open: $44.99
ISIN: US74348A5662
Day's Range $0.00 - $0.00
52wk Range: $41.015 - $46.22
Market Capitalisation: $N/A
VWAP: $44.84
Shares in Issue: N/A

Proshares Merge (MRGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Merge trades

Proshares Merge (MRGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.99 44.993 44.99 44.993 1
2nd Apr 2026 (Thu) 44.99 44.993 44.99 44.993 1
1st Apr 2026 (Wed) 44.99 44.99 44.99 44.9378 54
31st Mar 2026 (Tue) 44.81 45.07 44.81 45.07 10
30th Mar 2026 (Mon) 44.81 44.81 44.7604 44.7604 5
27th Mar 2026 (Fri) 44.81 44.81 44.8026 44.8026 42
26th Mar 2026 (Thu) 44.81 44.8547 44.81 44.8547 0
25th Mar 2026 (Wed) 44.81 44.9322 44.81 44.9322 25
24th Mar 2026 (Tue) 44.81 44.9829 44.81 44.9829 0
23rd Mar 2026 (Mon) 44.81 45.0271 44.81 45.0271 32
20th Mar 2026 (Fri) 44.81 44.8783 44.81 44.8783 0
19th Mar 2026 (Thu) 44.81 44.8842 44.81 44.8842 178
18th Mar 2026 (Wed) 44.81 44.81 44.7336 44.7336 0
17th Mar 2026 (Tue) 44.81 44.8201 44.81 44.8201 0
16th Mar 2026 (Mon) 44.81 44.8107 44.81 44.8107 0
13th Mar 2026 (Fri) 44.81 44.81 44.6646 44.6646 0
12th Mar 2026 (Thu) 44.81 44.81 44.5657 44.5657 0
11th Mar 2026 (Wed) 44.81 44.81 44.78 44.78 200
10th Mar 2026 (Tue) 44.84 44.84 44.7375 44.7375 1
9th Mar 2026 (Mon) 44.84 44.9746 44.84 44.9746 1
6th Mar 2026 (Fri) 44.84 44.84 44.745 44.745 0
See more Proshares Merge price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered