Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Merge (MRGR.US) Share Price

Price $42.2692 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $63.48
Sell $34.42
Buy / Sell MRGR Shares
Last Trade: -
Day's Volume: 0
Last Close: $42.3422
Open: $42.62
ISIN: US74348A5662
Day's Range $0.00 - $0.00
52wk Range: $41.85 - $42.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Merge (MRGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Merge trades

Proshares Merge (MRGR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.62 42.62 42.3422 42.3422 0
17th Jul 2025 (Thu) 42.62 42.62 42.62 42.2692 93
16th Jul 2025 (Wed) 41.99 42.1978 41.99 42.1978 0
15th Jul 2025 (Tue) 41.99 42.1424 41.99 42.1424 0
14th Jul 2025 (Mon) 41.99 41.99 41.99 42.1871 0
11th Jul 2025 (Fri) 42.42 42.42 42.1603 42.1603 0
10th Jul 2025 (Thu) 42.42 42.42 42.42 42.1225 0
9th Jul 2025 (Wed) 42.01 42.015 42.01 42.015 1
8th Jul 2025 (Tue) 42.01 42.0123 42.01 42.0123 0
7th Jul 2025 (Mon) 42.01 42.0101 42.01 42.0101 0
4th Jul 2025 (Fri) 42.01 42.095 42.01 42.095 0
3rd Jul 2025 (Thu) 42.01 42.095 42.01 42.095 0
2nd Jul 2025 (Wed) 42.01 42.0847 42.01 42.0847 0
1st Jul 2025 (Tue) 42.01 42.035 42.01 42.035 0
30th Jun 2025 (Mon) 42.01 42.01 41.985 41.985 0
27th Jun 2025 (Fri) 42.01 42.01 41.9284 41.9284 10
26th Jun 2025 (Thu) 42.01 42.01 41.99 41.99 0
25th Jun 2025 (Wed) 42.01 42.01 42.0041 42.0041 0
24th Jun 2025 (Tue) 42.01 42.1178 42.01 42.1178 0
23rd Jun 2025 (Mon) 42.01 42.1531 42.01 42.1531 0
20th Jun 2025 (Fri) 42.01 42.1908 42.01 42.1908 0
19th Jun 2025 (Thu) 42.01 42.01 42.01 42.215 100
See more Proshares Merge price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered