Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Merge (MRGR.US) Share Price

Price $44.6183 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $82.30
Sell $40.99
Last Trade: -
Day's Volume: 0
Last Close: $44.8357
Open: $44.79
ISIN: US74348A5662
Day's Range $0.00 - $0.00
52wk Range: $41.85 - $45.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Merge (MRGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Merge trades

Proshares Merge (MRGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.79 44.8357 44.79 44.8357 0
5th Feb 2026 (Thu) 44.79 44.79 44.6183 44.6183 0
4th Feb 2026 (Wed) 44.79 44.79 44.67 44.67 114
3rd Feb 2026 (Tue) 44.79 44.9204 44.79 44.9204 0
2nd Feb 2026 (Mon) 44.79 44.79 44.79 44.7491 1
30th Jan 2026 (Fri) 45.01 45.01 44.8932 44.8932 0
29th Jan 2026 (Thu) 45.01 45.07 45.01 45.07 1
28th Jan 2026 (Wed) 45.01 45.01 44.9636 44.9636 39
27th Jan 2026 (Tue) 45.01 45.01 44.9636 44.9636 0
26th Jan 2026 (Mon) 45.01 45.01 45.01 44.9427 0
23rd Jan 2026 (Fri) 45.02 45.03 45.02 45.0142 2
22nd Jan 2026 (Thu) 44.96 44.96 44.96 44.8816 983
21st Jan 2026 (Wed) 45.71 45.71 45.26 44.9989 0
20th Jan 2026 (Tue) 44.86 44.86 44.86 44.8174 100
19th Jan 2026 (Mon) 44.96 44.96 44.9016 44.9016 7
16th Jan 2026 (Fri) 44.96 44.96 44.9016 44.9016 7
15th Jan 2026 (Thu) 44.96 44.96 44.96 44.9066 147
14th Jan 2026 (Wed) 44.95 44.95 44.95 45.15 892
13th Jan 2026 (Tue) 44.88 44.88 44.8515 44.8515 84
12th Jan 2026 (Mon) 44.88 44.89 44.88 44.8515 800
9th Jan 2026 (Fri) 44.79 44.82 44.79 44.8252 1,566
8th Jan 2026 (Thu) 44.47 44.8312 44.47 44.8312 3
7th Jan 2026 (Wed) 44.47 44.6662 44.47 44.6662 0
See more Proshares Merge price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered