Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Merge (MRGR.US) Share Price

Price $45.855 on 15-12-2025 at 16:45:35
Change $-0.01 -0.02%
Buy $45.86
Sell $45.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 29
Last Close: $45.8632
Open: $45.78
ISIN: US74348A5662
Day's Range $0.00 - $0.00
52wk Range: $41.85 - $45.91
Market Capitalisation: $N/A
VWAP: $45.855
Shares in Issue: N/A

Proshares Merge (MRGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Merge trades

Proshares Merge (MRGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 45.78 45.8632 45.78 45.8632 29
12th Dec 2025 (Fri) 45.78 45.8632 45.78 45.8632 44
11th Dec 2025 (Thu) 45.78 45.78 45.78 45.8119 1,514
10th Dec 2025 (Wed) 45.55 45.816 45.55 45.816 5
9th Dec 2025 (Tue) 45.55 45.55 45.55 45.5012 100
8th Dec 2025 (Mon) 45.42 45.42 45.42 45.4346 173
5th Dec 2025 (Fri) 45.60 45.60 45.60 45.5539 1
4th Dec 2025 (Thu) 45.55 45.6175 45.55 45.6175 0
3rd Dec 2025 (Wed) 45.55 45.6603 45.55 45.6603 0
2nd Dec 2025 (Tue) 45.55 45.5619 45.55 45.5619 0
1st Dec 2025 (Mon) 45.55 45.55 45.5124 45.5124 0
28th Nov 2025 (Fri) 45.55 45.5818 45.55 45.5818 0
27th Nov 2025 (Thu) 45.55 45.5689 45.55 45.5689 0
26th Nov 2025 (Wed) 45.55 45.5689 45.55 45.5689 0
25th Nov 2025 (Tue) 45.55 45.7308 45.55 45.7308 2
24th Nov 2025 (Mon) 45.55 45.5716 45.55 45.5716 0
21st Nov 2025 (Fri) 45.55 45.55 45.55 45.55 439
20th Nov 2025 (Thu) 45.42 45.42 45.3871 45.3871 0
19th Nov 2025 (Wed) 45.42 45.42 45.42 45.3871 1
18th Nov 2025 (Tue) 45.48 45.48 45.48 45.29 1
17th Nov 2025 (Mon) 45.46 45.46 45.46 45.3064 2
See more Proshares Merge price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered