Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Merge (MRGR.US) Share Price

Price $42.83 on 19-09-2025 at 21:20:03
Change $-0.07 -0.16%
Buy $64.30
Sell $34.42
Last Trade: Buy 1.00 at $42.83
Day's Volume: 1
Last Close: $42.8083
Open: $42.98
ISIN: US74348A5662
Day's Range $0.00 - $0.00
52wk Range: $41.85 - $43.06
Market Capitalisation: $N/A
VWAP: $42.83
Shares in Issue: N/A

Proshares Merge (MRGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $42.83 Automatic Execution
14:00:27 - 19-Sep-25
See more Proshares Merge trades

Proshares Merge (MRGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.98 42.98 42.8083 42.8083 1
18th Sep 2025 (Thu) 42.98 42.98 42.9007 42.9007 0
17th Sep 2025 (Wed) 42.98 42.98 42.815 42.815 0
16th Sep 2025 (Tue) 42.98 42.98 42.825 42.825 37
15th Sep 2025 (Mon) 42.98 42.98 42.9548 42.9548 0
12th Sep 2025 (Fri) 42.98 42.98 42.9498 42.9498 18
11th Sep 2025 (Thu) 42.98 42.98 42.9632 42.9632 0
10th Sep 2025 (Wed) 42.98 42.98 42.9007 42.9007 0
9th Sep 2025 (Tue) 42.98 42.98 42.9619 42.9619 0
8th Sep 2025 (Mon) 42.98 42.98 42.9775 42.9775 0
5th Sep 2025 (Fri) 42.98 43.0051 42.98 43.0051 0
4th Sep 2025 (Thu) 42.98 42.9813 42.98 42.9813 0
3rd Sep 2025 (Wed) 42.98 42.98 42.97 43.0159 1,000
2nd Sep 2025 (Tue) 42.94 43.0573 42.94 43.0573 0
1st Sep 2025 (Mon) 42.94 42.94 42.94 42.9952 300
29th Aug 2025 (Fri) 42.94 42.94 42.94 42.9952 300
28th Aug 2025 (Thu) 43.06 43.06 42.9915 42.9915 18
27th Aug 2025 (Wed) 43.06 43.06 42.9519 42.9519 0
26th Aug 2025 (Tue) 43.06 43.06 43.05 43.0353 1,500
25th Aug 2025 (Mon) 43.05 43.05 42.9109 42.9109 0
22nd Aug 2025 (Fri) 43.05 43.05 42.9606 42.9606 71
21st Aug 2025 (Thu) 43.05 43.05 42.9549 42.9549 0
See more Proshares Merge price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered