| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.4179 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $0.416 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 21 | $0.4153 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $0.416 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 2 | $0.4152 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 4 | $0.4152 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 8 | $0.4152 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 27 | $0.4152 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 48 | $0.4152 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 55 | $0.4152 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 51 | $0.4152 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 65 | $0.4152 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 317 | $0.4198 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 2 | $0.4152 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 180 | $0.4206 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 13 | $0.4152 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 20 | $0.4201 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 9 | $0.4152 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 12 | $0.4189 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 32 | $0.4152 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $0.4189 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 7 | $0.4152 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $0.419 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 18 | $0.4152 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 4 | $0.419 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 37 | $0.4152 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $0.4185 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 4 | $0.4152 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 200 | $0.4178 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 18 | $0.4152 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $0.4242 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $0.4242 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $0.4239 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 100 | $0.4242 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 5 | $0.4242 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 200 | $0.4244 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $0.4244 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 200 | $0.4249 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 80 | $0.4253 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 80 | $0.4236 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 300 | $0.4115 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 400 | $0.413 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $0.4159 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 100 | $0.4159 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 100 | $0.4159 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $0.4159 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 100 | $0.4155 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 20 | $0.4158 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 100 | $0.4152 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 100 | $0.4148 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 200 | $0.4156 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $0.4151 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $0.4142 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $0.4142 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 86 | $0.4142 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 200 | $0.4134 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 70 | $0.4151 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 100 | $0.4139 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 43 | $0.4137 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 200 | $0.406 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $0.4061 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 200 | $0.4063 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $0.4061 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 200 | $0.4062 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $0.4151 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $0.4061 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 20 | $0.4054 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 6 | $0.4164 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 100 | $0.406 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $0.4059 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $0.402 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 20 | $0.4153 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $0.406 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 500 | $0.4054 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $0.4032 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 200 | $0.4155 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $0.4148 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $0.406 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 500 | $0.4054 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $0.4032 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 50 | $0.4152 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 100 | $0.4147 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $0.4078 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 100 | $0.4063 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 190 | $0.4019 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $0.4139 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 200 | $0.4129 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 18 | $0.408 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 200 | $0.4054 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 190 | $0.4032 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $0.4133 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 638 | $0.4128 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $0.4124 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 182 | $0.408 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1,000 | $0.4054 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $0.4029 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $0.4141 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 3,260 | $0.4128 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $0.4124 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 200 | $0.408 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 100 | $0.4058 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 190 | $0.4019 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 100 | $0.4135 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Unknown* | 60 | $0.4133 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 100 | $0.412 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 100 | $0.4094 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 100 | $0.4058 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 100 | $0.4028 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 43 | $0.4137 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 346 | $0.4125 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $0.4121 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 266 | $0.4111 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $0.408 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 100 | $0.4029 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 654 | $0.4125 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $0.4112 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 200 | $0.4103 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 200 | $0.4091 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 280 | $0.4019 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 250 | $0.4125 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $0.4112 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $0.4096 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 800 | $0.409 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 190 | $0.402 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 960 | $0.39 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 960 | $0.39 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 790 | $0.39 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 170 | $0.39 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 960 | $0.39 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 170 | $0.39 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 600 | $0.391 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 200 | $0.3912 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1,000 | $0.3912 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 400 | $0.3912 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 200 | $0.3912 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 554 | $0.3912 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 700 | $0.3912 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 300 | $0.3954 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 900 | $0.3932 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 900 | $0.3931 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 900 | $0.3925 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 800 | $0.3924 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 200 | $0.3916 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 200 | $0.3915 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 900 | $0.3915 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1,000 | $0.3915 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1,000 | $0.3915 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $0.3915 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 200 | $0.3921 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $0.3756 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 400 | $0.3923 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 283 | $0.375 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 400 | $0.3915 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $0.376 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 500 | $0.391 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $0.3756 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 500 | $0.3909 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 150 | $0.3748 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 500 | $0.3908 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 50 | $0.3735 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $0.39 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $0.3735 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 160 | $0.3903 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 50 | $0.3735 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 180 | $0.3892 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $0.3735 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 20 | $0.3892 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 57 | $0.375 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $0.3892 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $0.375 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 99 | $0.3778 | Ordinary |
09:21:58 - 06-Feb-26 |
| Sell* | 100 | $0.3783 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 39 | $0.3786 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 2 | $0.3791 | Ordinary |
08:49:24 - 06-Feb-26 |
| Sell* | 118 | $0.3701 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 50 | $0.3709 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 50 | $0.3709 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 200 | $0.371 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 5 | $0.386 | Ordinary |
08:14:50 - 06-Feb-26 |
| Sell* | 22 | $0.38 | Ordinary |
08:11:35 - 06-Feb-26 |
| Sell* | 5 | $0.38 | Ordinary |
08:11:35 - 06-Feb-26 |
| Sell* | 5 | $0.38 | Ordinary |
08:11:35 - 06-Feb-26 |
| Sell* | 17 | $0.3825 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 58 | $0.3749 | Ordinary |
07:48:53 - 06-Feb-26 |
| Sell* | 5 | $0.375 | Ordinary |
06:53:50 - 06-Feb-26 |
| Sell* | 85 | $0.3761 | Ordinary |
06:45:32 - 06-Feb-26 |
| Sell* | 100 | $0.375 | Ordinary |
05:54:23 - 06-Feb-26 |
| Sell* | 100 | $0.375 | Ordinary |
05:52:31 - 06-Feb-26 |
| Sell* | 1 | $0.3863 | Ordinary |
05:46:17 - 06-Feb-26 |
| Buy* | 1 | $0.3637 | Ordinary |
05:02:52 - 06-Feb-26 |
| Buy* | 1,000 | $0.3637 | Ordinary |
04:45:20 - 06-Feb-26 |
| Sell* | 30 | $0.3713 | Ordinary |
04:36:35 - 06-Feb-26 |
| Sell* | 30 | $0.3715 | Ordinary |
04:36:35 - 06-Feb-26 |