| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 383 | $1.76 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $1.76 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 400 | $1.76 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 311 | $1.76 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 311 | $1.76 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 250 | $1.76 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 950 | $1.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 400 | $1.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 934 | $1.755 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 800 | $1.755 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 2,142 | $1.755 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 2,142 | $1.755 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 800 | $1.755 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 300 | $1.755 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 200 | $1.755 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 200 | $1.75 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 600 | $1.75 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 150 | $1.755 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 74 | $1.755 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 26 | $1.755 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 79 | $1.755 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 21 | $1.755 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 38 | $1.76 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 114 | $1.76 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 100 | $1.76 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 300 | $1.76 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 200 | $1.76 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 38 | $1.76 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 400 | $1.76 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 600 | $1.76 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 200 | $1.76 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 400 | $1.76 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 600 | $1.76 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 26 | $1.76 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 900 | $1.765 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 200 | $1.76 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 400 | $1.76 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 900 | $1.765 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 103 | $1.765 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 900 | $1.765 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 41 | $1.76 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 160 | $1.755 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 800 | $1.76 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $1.76 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 140 | $1.76 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 160 | $1.76 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 13 | $1.76 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 87 | $1.76 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1,900 | $1.765 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 200 | $1.765 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 700 | $1.765 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 300 | $1.765 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 100 | $1.76 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 400 | $1.76 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 10 | $1.76 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 600 | $1.76 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 200 | $1.76 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 200 | $1.76 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 10 | $1.76 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 40 | $1.75 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 300 | $1.75 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 2 | $1.755 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 200 | $1.755 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 600 | $1.75 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 200 | $1.75 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1,000 | $1.75 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1,000 | $1.75 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 2,000 | $1.75 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 500 | $1.75 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 1,300 | $1.75 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 50 | $1.75 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 800 | $1.755 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 200 | $1.755 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 200 | $1.755 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 198 | $1.755 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 500 | $1.755 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 150 | $1.755 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 352 | $1.755 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 100 | $1.755 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 20 | $1.76 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 29 | $1.76 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 51 | $1.76 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 23 | $1.76 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 300 | $1.76 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 10 | $1.76 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 5,029 | $1.76 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 4,800 | $1.76 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 2,900 | $1.76 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 6 | $1.76 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 13 | $1.76 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 300 | $1.765 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 10 | $1.765 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 300 | $1.765 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 28 | $1.77 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 10 | $1.77 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 5 | $1.77 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 5 | $1.77 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 18 | $1.77 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 10 | $1.765 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 300 | $1.765 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 7 | $1.77 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 5 | $1.77 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 1 | $1.77 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 4 | $1.77 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 4 | $1.77 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 5 | $1.77 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 200 | $1.765 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 600 | $1.765 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 197 | $1.77 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 2 | $1.77 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 42 | $1.77 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 5 | $1.765 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 200 | $1.765 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 200 | $1.765 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 104 | $1.765 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 18 | $1.77 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 100 | $1.77 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 6 | $1.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 2 | $1.775 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 2,000 | $1.77 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 502 | $1.77 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Unknown* | 500 | $1.775 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Unknown* | 7 | $1.775 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 18 | $1.78 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 5 | $1.78 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 5 | $1.78 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 223 | $1.785 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 277 | $1.785 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 400 | $1.785 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 500 | $1.785 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 623 | $1.785 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 100 | $1.785 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 623 | $1.785 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 623 | $1.785 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 43 | $1.79 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 28 | $1.79 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 3,000 | $1.79 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5,500 | $1.79 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 200 | $1.79 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 10 | $1.79 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $1.79 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 44 | $1.795 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 1 | $1.815 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 88 | $1.815 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 7 | $1.815 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 93 | $1.815 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 79 | $1.815 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 67 | $1.815 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 94 | $1.815 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $1.815 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 136 | $1.81 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 28 | $1.82 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 86 | $1.82 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 28 | $1.82 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 6 | $1.82 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 5 | $1.82 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 20 | $1.82 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 80 | $1.82 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 700 | $1.82 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 300 | $1.82 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 600 | $1.82 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 161 | $1.815 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 1 | $1.815 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 95 | $1.815 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 89 | $1.81 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 300 | $1.81 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 97 | $1.815 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 96 | $1.815 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 45 | $1.815 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 3 | $1.815 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 200 | $1.815 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 95 | $1.815 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 83 | $1.815 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 20 | $1.81 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Unknown* | 62 | $1.815 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 80 | $1.81 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 200 | $1.815 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 81 | $1.815 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 74 | $1.815 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Unknown* | 60 | $1.815 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 94 | $1.815 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 72 | $1.815 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 24 | $1.815 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 14 | $1.81 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 86 | $1.81 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 421 | $1.82 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 200 | $1.805 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 200 | $1.805 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 68 | $1.805 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 221 | $1.805 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Unknown* | 77 | $1.81 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Unknown* | 23 | $1.81 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 39 | $1.81 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 28 | $1.81 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 28 | $1.81 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 320 | $1.81 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 300 | $1.83 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 400 | $1.83 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 200 | $1.83 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 400 | $1.83 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 600 | $1.83 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 10,100 | $1.83 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 200 | $1.83 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 600 | $1.83 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 500 | $1.83 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 18 | $1.83 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 10 | $1.82 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $1.82 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 11 | $1.82 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 200 | $1.815 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 200 | $1.815 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 25 | $1.82 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 300 | $1.82 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 200 | $1.835 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 200 | $1.835 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 10 | $1.845 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 250 | $1.845 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 20 | $1.845 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $1.845 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 400 | $1.845 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 80 | $1.845 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 271 | $1.845 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 271 | $1.845 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $1.85 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 400 | $1.85 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 77 | $1.855 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 271 | $1.855 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 2 | $1.82 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 362 | $1.855 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 100 | $1.82 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 362 | $1.855 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 100 | $1.82 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 10 | $1.82 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 18 | $1.82 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 166 | $1.81 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 134 | $1.81 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 500 | $1.81 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 1,000 | $1.81 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 499 | $1.81 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 300 | $1.805 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 387 | $1.805 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 387 | $1.805 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 100 | $1.80 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 38 | $1.79 | Ordinary |
09:27:37 - 18-Jul-25 |
| Sell* | 79 | $1.79 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Ordinary |
09:20:16 - 18-Jul-25 |
| Buy* | 23 | $1.80 | Ordinary |
09:01:38 - 18-Jul-25 |
| Sell* | 2,278 | $1.80 | Ordinary |
08:58:27 - 18-Jul-25 |
| Sell* | 150 | $1.80 | Ordinary |
08:58:27 - 18-Jul-25 |
| Sell* | 1 | $1.80 | Ordinary |
08:55:45 - 18-Jul-25 |
| Sell* | 2,000 | $1.80 | Ordinary |
08:41:30 - 18-Jul-25 |
| Buy* | 1 | $1.81 | Ordinary |
08:41:10 - 18-Jul-25 |
| Buy* | 99 | $1.81 | Ordinary |
08:41:10 - 18-Jul-25 |
| Buy* | 1 | $1.81 | Ordinary |
08:40:19 - 18-Jul-25 |
| Buy* | 1,100 | $1.80 | Ordinary |
08:38:52 - 18-Jul-25 |
| Buy* | 67 | $1.80 | Ordinary |
08:32:59 - 18-Jul-25 |
| Buy* | 951 | $1.80 | Ordinary |
08:32:59 - 18-Jul-25 |
| Unknown* | 67 | $1.79 | Ordinary |
08:32:59 - 18-Jul-25 |
| Sell* | 20 | $1.79 | Ordinary |
08:23:41 - 18-Jul-25 |
| Buy* | 200 | $1.79 | Ordinary |
08:19:12 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Ordinary |
07:42:06 - 18-Jul-25 |
| Sell* | 97 | $1.77 | Ordinary |
07:20:44 - 18-Jul-25 |
| Sell* | 3 | $1.77 | Ordinary |
07:20:44 - 18-Jul-25 |
| Sell* | 2,000 | $1.77 | Ordinary |
07:11:18 - 18-Jul-25 |
| Sell* | 263 | $1.78 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 1,448 | $1.78 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 300 | $1.78 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 300 | $1.78 | Ordinary |
07:06:12 - 18-Jul-25 |
| Sell* | 45 | $1.78 | Ordinary |
06:44:40 - 18-Jul-25 |
| Sell* | 79 | $1.78 | Ordinary |
06:39:19 - 18-Jul-25 |
| Sell* | 50 | $1.78 | Ordinary |
06:38:14 - 18-Jul-25 |
| Sell* | 28 | $1.78 | Ordinary |
06:36:47 - 18-Jul-25 |
| Sell* | 34 | $1.78 | Ordinary |
06:32:40 - 18-Jul-25 |
| Sell* | 1 | $1.78 | Ordinary |
05:53:41 - 18-Jul-25 |
| Sell* | 80 | $1.78 | Ordinary |
05:27:37 - 18-Jul-25 |
| Sell* | 5 | $1.79 | Ordinary |
05:27:37 - 18-Jul-25 |
| Sell* | 6 | $1.78 | Ordinary |
05:04:08 - 18-Jul-25 |
| Sell* | 125 | $1.80 | Ordinary |
04:29:35 - 18-Jul-25 |
| Sell* | 1 | $1.80 | Ordinary |
04:25:33 - 18-Jul-25 |
| Sell* | 1 | $1.80 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 2 | $1.80 | Ordinary |
04:09:51 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 1 | $1.77 | Ordinary |
04:02:50 - 18-Jul-25 |