| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $75.61 | Ordinary |
16:34:46 - 19-Sep-25 |
| Buy* | 25 | $76.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $76.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $76.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $76.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $76.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $76.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $76.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 65 | $76.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $76.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $76.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $76.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $76.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $76.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $76.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $76.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $76.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 16 | $76.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $76.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 93 | $76.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 93 | $76.445 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 18 | $76.37 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 200 | $76.40 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 64 | $76.39 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $76.39 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 25 | $76.35 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 7 | $76.35 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 8 | $76.35 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 58 | $76.39 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 21 | $76.35 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 28 | $76.35 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 10 | $76.35 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $76.30 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 1 | $76.30 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 10 | $76.30 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $76.27 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $76.28 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 15 | $76.28 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $76.27 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $76.27 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 50 | $76.25 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 11 | $76.25 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $76.265 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 99 | $76.27 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 1 | $76.27 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 19 | $76.27 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 25 | $76.37 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 5 | $76.37 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 95 | $76.35 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 5 | $76.35 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 100 | $76.36 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 40 | $76.36 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 40 | $76.35 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 93 | $76.36 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 7 | $76.36 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 9 | $76.36 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 91 | $76.36 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 9 | $76.35 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $76.35 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $76.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $76.785 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $76.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $76.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 193 | $76.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $76.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $76.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $76.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $76.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $76.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $76.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $76.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $76.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $76.785 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $76.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $76.81 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 11 | $76.80 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 19 | $76.79 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 50 | $76.79 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 50 | $76.79 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 50 | $76.79 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 50 | $76.78 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 3 | $76.76 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 3 | $76.76 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 3 | $76.76 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 9 | $76.65 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 9 | $76.65 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 9 | $76.65 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 3 | $76.65 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 6 | $76.65 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 100 | $76.62 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $76.61 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 65 | $76.50 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 52 | $76.50 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 35 | $76.50 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 3 | $76.49 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 3 | $76.49 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 56 | $76.47 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 12 | $76.47 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $76.46 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 70 | $76.41 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 70 | $76.41 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 47 | $76.36 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 24 | $76.36 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 100 | $76.35 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 21 | $76.35 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 5 | $76.35 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 3 | $76.34 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 37 | $76.34 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 10 | $76.32 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 2 | $76.34 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 4 | $76.34 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 26 | $76.34 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 18 | $76.34 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 56 | $76.34 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 40 | $76.32 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 41 | $76.34 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 50 | $76.32 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $76.285 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 1 | $76.285 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 4 | $76.26 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $76.285 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $76.285 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 55 | $76.29 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 100 | $76.34 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 4 | $76.35 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 20 | $76.35 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 4 | $76.36 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 24 | $76.36 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 24 | $76.36 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 24 | $76.36 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 24 | $76.36 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 67 | $76.45 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 33 | $76.45 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 52 | $76.45 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 3 | $76.46 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 2 | $76.46 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 2 | $76.46 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 93 | $76.53 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $76.52 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 35 | $76.52 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 41 | $76.51 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $76.51 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 41 | $76.51 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 4 | $76.47 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 3 | $76.46 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 2 | $76.47 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 10 | $76.50 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 13 | $76.55 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 4 | $76.50 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 25 | $76.50 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 1 | $76.52 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 4 | $76.52 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 5 | $76.54 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 2 | $76.53 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 6 | $76.57 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 15 | $76.57 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 14 | $76.62 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 7 | $76.59 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 20 | $76.58 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 29 | $76.55 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 2 | $76.56 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 29 | $76.57 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 4 | $76.59 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 2 | $76.61 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 11 | $76.68 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 1 | $76.61 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 100 | $76.63 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 5 | $76.63 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 100 | $76.62 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 5 | $76.81 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 100 | $76.875 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 100 | $76.875 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 3 | $76.88 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $76.81 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Unknown* | 60 | $76.75 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 30 | $76.76 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 10 | $76.78 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 3 | $76.79 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 42 | $76.78 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 6 | $76.70 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 10 | $76.74 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 10 | $76.73 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 4 | $76.71 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 8 | $76.70 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 9 | $76.70 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 20 | $76.77 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 10 | $76.75 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 3 | $76.75 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 2 | $76.75 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Unknown* | 10 | $76.70 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 100 | $76.67 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 11 | $76.66 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 15 | $76.73 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 200 | $76.72 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $76.72 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 11 | $76.67 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 11 | $76.67 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Unknown* | 12 | $76.72 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 12 | $76.75 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 8 | $76.79 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 21 | $76.815 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 3 | $76.85 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 10 | $76.84 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 5 | $76.84 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 5 | $76.84 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 9 | $76.85 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 9 | $76.88 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 4 | $76.88 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 4 | $76.89 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 9 | $76.89 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 5 | $76.89 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 100 | $76.89 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 45 | $76.92 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 46 | $76.93 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 1 | $76.91 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 32 | $76.93 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 30 | $76.94 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 8 | $76.91 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 2 | $76.94 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 10 | $76.94 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 24 | $76.94 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 2 | $77.00 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 4 | $77.03 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 1 | $77.00 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 9 | $77.04 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 1 | $77.04 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 2 | $77.04 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 88 | $77.04 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 10 | $77.04 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 2 | $77.04 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 100 | $77.04 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 10 | $77.03 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 3 | $77.02 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 4 | $77.03 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 90 | $77.02 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 10 | $77.02 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 75 | $77.015 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 16 | $77.015 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 14 | $77.01 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 2 | $77.01 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 13 | $77.01 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 3 | $77.00 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 7 | $77.00 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 10 | $77.02 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 5 | $77.02 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 18 | $77.00 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 25 | $77.00 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 5 | $76.94 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 5 | $76.94 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 3 | $76.96 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 2 | $76.99 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 2 | $76.99 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 2 | $76.99 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 2 | $76.99 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 2 | $77.01 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 2 | $77.00 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 100 | $77.005 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 50 | $76.88 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Buy* | 1 | $76.91 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 5 | $76.91 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 5 | $76.88 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 3 | $76.85 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 20 | $76.85 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 2 | $76.85 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 3 | $76.85 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 10 | $76.86 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 10 | $76.92 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 15 | $76.92 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 5 | $76.93 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 11 | $77.03 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 89 | $77.02 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 10 | $77.02 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 4 | $77.02 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 8 | $77.02 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $76.93 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 23 | $76.92 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 230 | $76.93 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 36 | $76.93 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 18 | $76.95 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 18 | $76.95 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 18 | $76.95 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 3 | $76.93 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 4 | $76.93 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 36 | $76.93 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 4 | $76.93 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 35 | $76.93 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 28 | $76.90 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 272 | $76.90 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 29 | $76.91 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 7 | $76.90 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 93 | $76.90 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 271 | $76.91 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 30 | $76.91 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 1 | $76.93 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 1 | $76.93 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Unknown* | 9 | $76.93 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 2 | $76.95 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 2 | $76.96 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 3 | $76.96 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 4 | $76.96 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 15 | $76.91 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 15 | $76.89 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 18 | $76.89 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 5 | $76.89 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 2 | $76.91 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $76.91 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 6 | $76.91 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 12 | $76.89 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 3 | $76.91 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 15 | $76.90 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 35 | $76.90 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 73 | $76.88 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 3 | $76.87 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 5 | $76.86 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 5 | $76.76 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 14 | $76.78 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 99 | $76.76 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 2 | $76.76 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 2 | $76.81 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 6 | $76.81 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 3 | $76.75 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 12 | $76.74 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 4 | $76.74 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 20 | $76.73 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 5 | $76.74 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 2 | $76.73 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 40 | $76.74 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 5 | $76.74 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 200 | $76.74 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 7 | $76.73 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 19 | $76.73 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 44 | $76.65 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 4 | $76.65 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 4 | $76.66 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 11 | $76.67 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 10 | $76.83 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 2 | $76.85 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 5 | $76.88 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 20 | $76.89 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 40 | $76.89 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 4 | $76.95 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 2 | $76.97 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 2 | $76.92 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 15 | $76.92 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 5 | $76.92 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 24 | $76.89 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 23 | $76.89 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 2 | $76.83 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 20 | $76.81 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 24 | $76.71 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 100 | $76.71 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 10 | $76.70 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 15 | $76.67 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 25 | $76.67 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 5 | $76.66 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 7 | $76.65 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 7 | $76.65 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 3 | $76.62 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 10 | $76.62 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 100 | $76.61 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 4 | $76.57 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 2 | $76.57 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 16 | $76.56 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 5 | $76.56 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 2 | $76.56 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 5 | $76.53 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 25 | $76.51 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 25 | $76.51 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 5 | $76.89 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $76.89 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 92 | $76.89 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 8 | $76.89 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 12 | $76.90 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 31 | $76.93 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 25 | $76.92 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 26 | $76.92 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 26 | $76.92 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 1 | $76.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 3 | $76.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 4 | $76.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 12 | $76.89 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 24 | $76.89 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 17 | $76.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 6 | $76.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 83 | $76.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 1 | $76.82 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 5 | $76.82 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 1 | $76.83 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 1 | $76.83 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 1 | $76.83 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $76.82 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 2 | $76.85 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 3 | $76.81 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 3 | $76.80 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 12 | $76.78 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 2 | $76.76 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 26 | $76.74 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 5 | $76.73 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 9 | $76.73 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 9 | $76.74 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 9 | $76.74 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 9 | $76.74 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 25 | $76.75 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 4 | $76.76 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 2 | $76.76 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 5 | $76.76 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 95 | $76.76 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 2 | $76.99 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $77.01 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 2 | $77.01 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 21 | $77.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $77.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $77.00 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 7 | $77.00 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 25 | $76.99 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 28 | $76.96 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 4 | $76.99 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 4 | $76.97 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 2 | $76.97 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 2 | $76.98 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 8 | $76.98 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 18 | $76.98 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 16 | $76.97 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 7 | $76.97 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 8 | $76.93 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 5 | $76.93 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 16 | $76.96 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 73 | $76.94 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 5 | $76.80 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 15 | $76.80 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $76.79 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 85 | $76.80 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 20 | $76.81 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $76.80 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $76.80 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 12 | $76.84 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $76.87 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 5 | $76.87 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 28 | $76.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 31 | $76.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $76.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $76.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $76.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $76.76 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $76.76 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 31 | $76.75 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 12 | $76.75 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 17 | $76.73 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $76.73 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 23 | $76.73 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 5 | $76.70 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 5 | $76.70 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 30 | $76.75 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 19 | $76.75 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 5 | $76.75 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 19 | $76.71 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 5 | $76.72 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 30 | $76.71 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 5 | $76.70 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 18 | $76.75 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $76.81 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 15 | $76.835 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 25 | $76.835 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 3 | $76.87 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 29 | $76.90 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 71 | $76.90 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 18 | $76.90 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 30 | $76.89 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 12 | $76.89 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 12 | $76.89 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 22 | $76.82 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 3 | $76.81 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 10 | $76.79 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 2 | $76.80 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 9 | $76.79 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 52 | $76.79 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 148 | $76.79 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 64 | $76.79 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 36 | $76.79 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 30 | $76.79 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 5 | $76.79 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 45 | $76.78 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 37 | $76.78 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 9 | $76.76 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 9 | $76.76 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 15 | $76.76 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 4 | $76.83 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 4 | $76.83 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 20 | $76.83 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 25 | $76.82 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 25 | $76.72 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 9 | $76.73 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 9 | $76.73 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 91 | $76.74 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 9 | $76.74 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 9 | $76.78 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 8 | $76.78 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 8 | $76.78 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 29 | $76.78 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 25 | $76.81 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 5 | $76.81 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Unknown* | 8 | $76.83 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 9 | $76.78 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 21 | $76.80 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Unknown* | 37 | $76.83 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 9 | $76.80 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 13 | $76.82 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 32 | $76.82 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 30 | $76.82 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 30 | $76.91 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 18 | $76.91 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 1 | $77.015 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1 | $77.015 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1 | $77.015 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1 | $78.63 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 1 | $78.55 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 3 | $78.56 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 28 | $78.56 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 4 | $78.60 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 4 | $78.59 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 4 | $78.61 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 13 | $78.67 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 6 | $78.53 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 6 | $78.50 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 6 | $78.50 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 4 | $78.465 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 28 | $77.47 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 30 | $78.43 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 30 | $78.43 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 68 | $78.43 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 31 | $77.44 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 25 | $78.43 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 5 | $77.44 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 10 | $78.43 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 32 | $77.44 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 7 | $78.43 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 9 | $77.41 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 25 | $78.43 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 7 | $78.43 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 7 | $77.39 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 86 | $78.43 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 29 | $77.37 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 7 | $78.43 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 2 | $77.37 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 7 | $78.43 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 1 | $77.35 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 6 | $78.25 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 1 | $77.34 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 5 | $77.34 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 4 | $78.24 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 25 | $77.37 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 2 | $78.23 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 100 | $77.605 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $77.40 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 100 | $77.605 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $77.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 32 | $77.25 | Ordinary |
09:04:01 - 19-Sep-25 |
| Buy* | 2 | $77.64 | Ordinary |
08:44:37 - 19-Sep-25 |
| Buy* | 1 | $77.64 | Ordinary |
08:42:52 - 19-Sep-25 |
| Buy* | 2 | $77.64 | Ordinary |
08:37:20 - 19-Sep-25 |
| Buy* | 5 | $77.64 | Ordinary |
08:32:02 - 19-Sep-25 |
| Buy* | 1 | $77.21 | Ordinary |
08:28:58 - 19-Sep-25 |
| Buy* | 10 | $77.21 | Ordinary |
08:28:58 - 19-Sep-25 |
| Sell* | 1 | $77.21 | Ordinary |
08:23:15 - 19-Sep-25 |
| Buy* | 12 | $77.64 | Ordinary |
08:23:15 - 19-Sep-25 |
| Sell* | 2 | $77.09 | Ordinary |
07:44:02 - 19-Sep-25 |
| Sell* | 3 | $77.50 | Ordinary |
07:37:45 - 19-Sep-25 |
| Sell* | 3 | $77.50 | Ordinary |
07:37:45 - 19-Sep-25 |
| Sell* | 2 | $77.50 | Ordinary |
07:37:45 - 19-Sep-25 |
| Sell* | 16 | $77.50 | Ordinary |
07:37:45 - 19-Sep-25 |
| Sell* | 2 | $77.50 | Ordinary |
07:37:45 - 19-Sep-25 |
| Sell* | 3 | $77.50 | Ordinary |
07:37:45 - 19-Sep-25 |
| Sell* | 3 | $77.50 | Ordinary |
07:37:45 - 19-Sep-25 |
| Sell* | 16 | $77.50 | Ordinary |
07:37:45 - 19-Sep-25 |
| Sell* | 3 | $77.50 | Ordinary |
07:37:45 - 19-Sep-25 |
| Sell* | 13 | $77.50 | Ordinary |
07:37:45 - 19-Sep-25 |
| Sell* | 15 | $77.50 | Ordinary |
07:37:45 - 19-Sep-25 |
| Buy* | 7 | $77.64 | Ordinary |
07:12:14 - 19-Sep-25 |
| Sell* | 6 | $77.09 | Ordinary |
07:00:51 - 19-Sep-25 |
| Sell* | 7 | $77.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 12 | $77.09 | Ordinary |
05:08:38 - 19-Sep-25 |
| Sell* | 18 | $77.10 | Ordinary |
05:08:38 - 19-Sep-25 |
| Sell* | 62 | $77.10 | Ordinary |
04:30:06 - 19-Sep-25 |
| Sell* | 2 | $77.10 | Ordinary |
04:30:06 - 19-Sep-25 |
| Sell* | 1 | $77.20 | Ordinary |
04:30:06 - 19-Sep-25 |