| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $81.82 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 3 | $81.78 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 3 | $81.91 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 100 | $81.90 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 10 | $81.90 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 3 | $81.87 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 12 | $81.87 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 10 | $81.87 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 12 | $81.86 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 26 | $81.81 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 2 | $81.81 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 88 | $81.86 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 12 | $81.86 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 6 | $81.74 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 10 | $81.785 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $81.81 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 20 | $81.88 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 1 | $81.88 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 13 | $82.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $81.90 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 87 | $82.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 51 | $81.89 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 13 | $82.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $81.89 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 16 | $82.35 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 84 | $82.35 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 25 | $82.34 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $82.33 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $81.62 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 5 | $82.27 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $81.62 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 14 | $82.27 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $81.62 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 5 | $82.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $81.69 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 19 | $82.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $81.84 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 19 | $82.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $81.84 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 19 | $82.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $81.86 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 20 | $82.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $81.88 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 80 | $82.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $81.88 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 19 | $82.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $81.89 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 19 | $82.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $81.89 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 200 | $82.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $81.89 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 11 | $82.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $81.89 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 100 | $82.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $81.89 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 20 | $82.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $81.89 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 10 | $82.34 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 8 | $81.89 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 5 | $82.34 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 50 | $82.32 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 7 | $81.88 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 50 | $82.32 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $81.88 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 20 | $82.32 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 3 | $81.95 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 7 | $81.89 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 90 | $82.31 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 10 | $82.31 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 10 | $82.00 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 90 | $82.31 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 10 | $81.99 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 4 | $82.31 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 10 | $82.31 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 10 | $81.98 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 10 | $82.31 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 10 | $81.94 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 3 | $82.32 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 45 | $81.94 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 10 | $81.98 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 17 | $82.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $81.98 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 7 | $81.98 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 10 | $82.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $81.95 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 75 | $82.125 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 75 | $81.92 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 44 | $82.125 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 25 | $81.92 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 25 | $82.125 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $81.92 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 25 | $82.125 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 7 | $81.90 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 25 | $82.125 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 6 | $82.125 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 4 | $82.18 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 17 | $82.04 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 10 | $82.16 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 15 | $82.04 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 6 | $82.16 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 16 | $81.95 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 6 | $82.16 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 4 | $82.15 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 9 | $81.94 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 2 | $82.15 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 72 | $81.94 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 6 | $82.15 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 28 | $81.94 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 6 | $82.15 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 55 | $81.86 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 6 | $82.15 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 90 | $82.08 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $81.94 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 32 | $82.12 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 19 | $81.93 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 10 | $82.12 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 81 | $81.93 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 3 | $82.12 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $81.86 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 7 | $82.12 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 59 | $81.79 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 18 | $82.12 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 4 | $81.80 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 10 | $82.13 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 4 | $81.79 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 30 | $82.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 17 | $81.77 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 50 | $82.15 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 74 | $81.77 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 20 | $82.17 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 28 | $81.76 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 50 | $82.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 20 | $81.74 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 50 | $82.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 80 | $81.74 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 50 | $82.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 20 | $81.73 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 50 | $82.15 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 6 | $81.73 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 2 | $82.13 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 25 | $81.66 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 53 | $82.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $81.65 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 12 | $82.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 3 | $81.65 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 53 | $81.63 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 5 | $82.005 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $81.63 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 14 | $82.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 11 | $81.65 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $81.94 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 30 | $81.94 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 3 | $81.94 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 12 | $81.62 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 11 | $81.94 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 1 | $81.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 1 | $82.03 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 5 | $81.99 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $81.99 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 75 | $82.025 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 25 | $82.02 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 25 | $81.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $81.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 1 | $81.94 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 1 | $81.94 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 20 | $81.94 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 10 | $81.94 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 20 | $81.95 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 25 | $81.95 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 30 | $81.95 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 25 | $81.95 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 10 | $82.05 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 1 | $82.12 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 2 | $82.15 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 30 | $82.15 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 1 | $82.15 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 50 | $82.25 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 19 | $82.25 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 81 | $82.25 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 20 | $82.23 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 66 | $82.21 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $82.21 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 67 | $82.14 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 18 | $82.10 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 17 | $82.17 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 5 | $82.17 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 21 | $82.13 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 64 | $82.05 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 99 | $82.05 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1 | $82.04 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 61 | $81.92 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 10 | $81.92 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 39 | $81.92 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 1 | $83.22 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 17 | $83.19 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 97 | $83.18 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 2 | $83.18 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 37 | $83.16 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 25 | $83.17 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 17 | $83.16 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 17 | $83.16 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 2 | $83.16 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 100 | $83.035 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 19 | $83.12 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 10 | $83.105 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 10 | $83.105 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 40 | $83.105 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 10 | $83.105 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 6 | $83.11 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 11 | $83.12 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 12 | $83.12 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $83.14 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 33 | $83.14 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 33 | $83.14 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 33 | $83.14 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 12 | $82.47 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 5 | $82.47 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 10 | $82.44 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 12 | $82.52 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 20 | $82.36 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 10 | $82.53 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 30 | $82.395 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $82.53 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 21 | $82.395 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $82.53 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 32 | $82.42 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 10 | $82.53 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $82.45 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 11 | $82.58 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $82.48 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 12 | $82.58 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 4 | $82.58 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 11 | $82.59 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 19 | $82.68 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 12 | $82.68 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 6 | $82.71 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 1 | $82.72 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 10 | $82.72 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 13 | $82.72 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 25 | $82.84 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 100 | $82.86 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 100 | $82.86 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $82.74 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 10 | $82.67 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 5 | $82.75 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 25 | $82.54 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 20 | $82.48 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $82.61 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 2 | $82.54 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 2 | $82.48 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $82.57 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 2 | $82.47 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 10 | $82.41 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 60 | $80.12 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $82.57 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 2 | $82.51 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 25 | $82.41 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 25 | $80.065 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $82.51 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 2 | $82.51 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 25 | $82.41 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 100 | $80.04 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 72 | $82.49 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 2 | $82.47 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 15 | $82.41 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 25 | $80.07 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $82.545 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 3 | $82.50 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $82.40 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 4 | $80.09 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 5 | $82.50 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 1 | $82.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 100 | $82.36 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 100 | $80.09 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 3 | $82.50 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 3 | $82.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 6 | $80.10 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 23 | $82.56 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 12 | $82.49 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 5 | $82.38 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 2 | $80.10 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 20 | $82.56 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 95 | $82.38 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 25 | $80.24 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $82.56 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 5 | $82.38 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 5 | $82.38 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 25 | $81.39 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $80.30 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 20 | $82.56 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 11 | $82.49 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 20 | $82.40 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 100 | $82.36 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 25 | $81.39 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 25 | $80.24 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 3 | $82.39 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 5 | $82.25 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 50 | $81.39 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 50 | $80.21 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 2 | $82.57 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 5 | $82.40 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 3 | $82.27 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 2 | $81.29 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 12 | $80.22 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $82.57 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 5 | $82.39 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 14 | $82.30 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 39 | $81.30 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 7 | $80.22 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $82.57 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 15 | $82.40 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 14 | $82.30 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 61 | $81.30 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 60 | $80.03 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $80.10 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 49 | $80.24 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $80.79 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 49 | $80.73 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 1 | $80.73 | Ordinary |
08:36:30 - 06-Feb-26 |