| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $52.00 | Ordinary |
17:08:21 - 18-Jul-25 |
| Sell* | 20 | $51.73 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 4 | $51.73 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 4 | $51.74 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 79 | $51.74 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 21 | $51.74 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 19 | $51.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 68 | $51.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $51.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 29 | $51.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $51.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $51.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $51.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $51.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $51.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $51.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $51.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $51.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 95 | $51.88 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $51.87 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $51.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 31 | $51.84 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 90 | $51.84 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 25 | $51.865 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 7 | $51.865 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 4 | $51.87 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 4 | $51.87 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 95 | $51.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 4 | $51.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 3 | $51.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 2 | $51.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 50 | $51.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $51.905 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 90 | $51.91 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 73 | $51.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $51.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 32 | $51.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $51.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $51.89 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 29 | $51.90 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 50 | $51.84 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 4 | $51.85 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 7 | $51.85 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 17 | $51.86 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 42 | $51.86 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 11 | $51.86 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 12 | $51.86 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 58 | $51.86 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $51.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 39 | $51.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 9 | $51.88 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 14 | $51.91 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 20 | $51.885 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 20 | $51.885 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 20 | $51.885 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 20 | $51.885 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 58 | $51.91 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 63 | $51.91 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 37 | $51.91 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 3 | $51.93 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 95 | $51.93 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $51.90 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $51.90 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $51.83 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $51.89 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 11 | $51.89 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $51.88 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 12 | $51.83 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $51.82 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 72 | $51.87 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $51.80 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 8 | $51.80 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 10 | $51.81 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 48 | $51.84 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 15 | $51.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 2 | $51.83 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 68 | $51.82 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 32 | $51.82 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 1 | $51.80 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 15 | $51.78 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 90 | $51.80 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 2 | $51.81 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 27 | $51.81 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 28 | $51.81 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 18 | $51.82 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 3 | $51.82 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 23 | $51.85 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 5 | $51.85 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 27 | $51.86 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 9 | $51.87 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 13 | $51.88 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 38 | $51.89 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 4 | $51.89 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 8 | $51.89 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 8 | $51.89 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 8 | $51.89 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 6 | $51.89 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 43 | $51.90 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 3 | $51.90 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 7 | $51.90 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 40 | $51.90 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 4 | $51.92 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 3 | $51.93 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 8 | $51.92 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 12 | $51.92 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 6 | $51.91 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 17 | $51.91 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 1 | $51.90 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 5 | $51.865 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 72 | $51.89 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 75 | $51.87 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 75 | $51.87 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 50 | $51.88 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 2 | $51.88 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $51.88 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 36 | $51.86 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 80 | $51.83 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 2 | $51.82 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 13 | $51.82 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 3 | $51.83 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 88 | $51.83 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 2 | $51.83 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 7 | $51.83 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 7 | $51.83 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 23 | $51.83 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 2 | $51.85 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 30 | $51.85 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 30 | $51.85 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 30 | $51.85 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 20 | $51.85 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 40 | $51.85 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 20 | $51.85 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 24 | $51.86 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 4 | $51.87 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 6 | $51.90 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 17 | $51.90 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 60 | $51.89 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 8 | $51.90 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 25 | $51.87 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 18 | $51.88 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 9 | $51.89 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 83 | $51.88 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 65 | $51.85 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 35 | $51.85 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 46 | $51.85 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $51.66 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 75 | $51.66 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 75 | $51.66 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 7 | $51.65 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 30 | $51.62 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 9 | $51.63 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 17 | $51.64 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 16 | $51.64 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 17 | $51.64 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 16 | $51.64 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 9 | $51.63 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 3 | $51.61 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 2 | $51.69 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 2 | $51.70 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 2 | $51.70 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 2 | $51.70 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 2 | $51.70 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 2 | $51.70 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 12 | $51.68 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 8 | $51.68 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 5 | $51.68 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 1 | $51.69 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 50 | $51.77 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 7 | $51.78 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 10 | $51.81 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 200 | $51.81 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 47 | $51.83 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 10 | $51.84 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 7 | $51.86 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 30 | $51.86 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 73 | $51.86 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 9 | $51.86 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $51.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 11 | $51.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 11 | $51.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 20 | $51.89 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 3 | $51.89 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 22 | $51.88 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 17 | $51.88 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 11 | $51.88 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 52 | $51.88 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 12 | $51.89 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 36 | $51.90 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 12 | $51.93 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 2 | $51.91 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 97 | $51.92 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 2 | $51.92 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 7 | $51.91 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 12 | $51.91 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $51.92 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 3 | $51.92 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $51.92 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 3 | $51.92 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 10 | $51.92 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 9 | $51.92 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $51.93 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $51.93 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $51.93 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $51.93 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 23 | $51.93 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 15 | $51.93 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 10 | $51.93 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 20 | $51.93 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $51.94 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 31 | $51.95 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $51.95 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 76 | $51.96 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 9 | $51.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $51.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $51.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $51.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $51.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 79 | $51.96 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 56 | $51.97 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 90 | $51.96 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 79 | $51.94 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 6 | $51.94 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 21 | $51.94 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 98 | $51.94 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 7 | $51.94 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 13 | $51.94 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 9 | $51.94 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 17 | $51.94 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 2 | $51.95 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 2 | $51.95 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 2 | $51.95 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 2 | $51.95 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 13 | $51.95 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 11 | $51.95 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 7 | $51.95 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 8 | $51.95 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 2 | $51.95 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 5 | $51.96 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 13 | $51.96 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 8 | $51.96 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 20 | $51.96 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $51.96 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 9 | $51.96 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 6 | $51.96 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 4 | $51.96 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 5 | $51.98 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 20 | $51.98 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 48 | $51.98 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 4 | $52.01 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 76 | $52.02 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 23 | $52.03 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $52.04 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 28 | $52.00 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 22 | $52.00 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 40 | $51.99 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 55 | $52.00 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 12 | $52.00 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 17 | $51.97 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 25 | $51.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 21 | $51.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 17 | $51.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 18 | $51.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 66 | $51.94 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $51.94 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 40 | $51.93 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 2 | $51.89 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 10 | $51.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 5 | $51.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 14 | $51.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 17 | $51.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 11 | $51.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 9 | $51.96 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 50 | $52.01 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 79 | $52.01 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 21 | $52.01 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 95 | $52.01 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 5 | $52.01 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 50 | $52.01 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 2 | $51.97 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 2 | $51.99 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 13 | $52.00 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 50 | $51.96 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 7 | $51.96 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 4 | $51.96 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 2 | $51.96 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 9 | $51.98 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $51.99 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 3 | $52.02 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 12 | $51.96 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 38 | $51.98 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 3 | $51.98 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 1 | $51.99 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 40 | $52.00 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 79 | $52.02 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 27 | $52.02 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 37 | $52.03 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 200 | $52.03 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 8 | $52.03 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 8 | $52.03 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 35 | $52.03 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 24 | $52.03 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 16 | $52.03 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 11 | $52.03 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 7 | $52.03 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 7 | $52.03 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 1 | $52.05 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 23 | $52.08 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 57 | $52.09 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 20 | $52.09 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 80 | $52.09 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 20 | $52.09 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 18 | $52.08 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 52 | $52.08 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Buy* | 2 | $52.08 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 35 | $52.07 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 87 | $52.05 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 11 | $52.01 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 100 | $52.03 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 13 | $52.05 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 2 | $52.04 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 64 | $52.03 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 10 | $52.03 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 40 | $52.02 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 14 | $52.02 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 26 | $52.02 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 17 | $52.02 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 25 | $51.99 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 77 | $51.99 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 9 | $51.98 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 5 | $51.98 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 40 | $51.97 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 40 | $51.97 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 2 | $51.97 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 38 | $51.97 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 5 | $51.98 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 2 | $51.95 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Unknown* | 21 | $51.94 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 12 | $51.95 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 10 | $51.95 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 2 | $51.93 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 19 | $51.92 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 35 | $51.92 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 105 | $51.91 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 76 | $51.88 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 3 | $51.87 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 35 | $51.87 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 8 | $51.87 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 20 | $51.87 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 6 | $51.86 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 20 | $51.85 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 8 | $51.85 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 34 | $51.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $51.83 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 5 | $51.86 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 13 | $51.86 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 9 | $51.86 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 7 | $51.86 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 2 | $52.07 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 5 | $52.06 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 75 | $52.01 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 2 | $52.025 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 2 | $52.02 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 5 | $52.04 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 2 | $52.04 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 2 | $52.04 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 1 | $51.995 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 25 | $51.97 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 65 | $51.99 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 2 | $51.99 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $51.99 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 50 | $51.99 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 15 | $51.99 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 60 | $52.03 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 90 | $52.03 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 40 | $52.03 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 27 | $52.03 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 98 | $51.97 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 2 | $51.97 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 6 | $51.98 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 2 | $51.97 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 8 | $51.97 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 92 | $51.97 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 10 | $51.98 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 1 | $52.00 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 18 | $51.85 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 2 | $51.83 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 2 | $51.83 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 10 | $51.79 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 12 | $51.79 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 7 | $51.79 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 5 | $51.79 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 9 | $51.79 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 3 | $51.82 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 9 | $51.83 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 18 | $51.83 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 12 | $51.85 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $51.86 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $51.87 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $51.87 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 25 | $51.90 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 25 | $51.90 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Unknown* | 100 | $51.93 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 12 | $51.95 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 22 | $51.95 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 18 | $51.88 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $51.91 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 16 | $51.97 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $52.07 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 1 | $52.07 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 73 | $52.12 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 1 | $52.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 44 | $52.19 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $52.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $52.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 10 | $52.265 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $52.22 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 8 | $52.23 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 95 | $52.25 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 5 | $52.25 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 50 | $52.25 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $52.25 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 50 | $52.25 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 2 | $52.24 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 6 | $52.25 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $52.25 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 9 | $52.25 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 9 | $52.25 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 6 | $52.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $52.345 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 25 | $52.345 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $52.32 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $52.32 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $52.32 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $52.32 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $52.33 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 18 | $52.34 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 12 | $52.34 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 8 | $52.34 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 16 | $52.34 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $52.35 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 14 | $52.35 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 54 | $52.35 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $52.35 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $52.37 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 7 | $52.39 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 105 | $52.35 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 10 | $52.38 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 25 | $52.38 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 2 | $52.38 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 90 | $52.36 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 10 | $52.35 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 5 | $52.33 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 4 | $52.33 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 3 | $52.55 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $52.52 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 8 | $52.44 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Sell* | 72 | $52.45 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 20 | $52.44 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 20 | $52.42 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 10 | $52.42 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 40 | $52.41 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $52.41 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 40 | $52.41 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 19 | $52.41 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Unknown* | 100 | $52.36 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 2 | $52.36 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 5 | $52.36 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 1 | $52.30 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 1 | $52.30 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 5 | $52.30 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 50 | $52.30 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 20 | $52.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $52.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 157 | $52.35 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $52.37 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 10 | $52.39 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 50 | $52.38 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 20 | $52.38 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 4 | $52.38 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 84 | $52.31 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 74 | $52.31 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 26 | $52.31 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 12 | $52.30 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 80 | $52.33 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 10 | $52.33 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 90 | $52.34 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 6 | $52.44 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 12 | $52.44 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $52.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 11 | $52.46 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 28 | $52.44 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 25 | $52.43 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 10 | $52.43 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 82 | $52.44 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 25 | $52.43 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 25 | $52.43 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 25 | $52.43 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 25 | $52.43 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 25 | $52.43 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 25 | $52.43 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 25 | $52.43 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 25 | $52.43 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 2 | $52.42 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 1 | $52.42 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 90 | $52.38 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 10 | $52.41 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 2 | $52.38 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 33 | $52.38 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 5 | $52.36 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 6 | $52.39 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 6 | $52.39 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 6 | $52.39 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $52.36 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 19 | $52.41 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 200 | $52.41 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 51 | $52.41 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 13 | $52.37 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 11 | $52.41 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 15 | $53.03 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 26 | $52.64 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 5 | $53.03 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 6 | $52.99 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 30 | $52.67 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 20 | $52.67 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 5 | $52.67 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $52.94 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 18 | $52.67 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2 | $52.83 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $52.82 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 25 | $52.69 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 2 | $52.74 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 74 | $52.72 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $52.76 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 2 | $52.76 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 8 | $52.68 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 8 | $52.76 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 27 | $52.68 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 10 | $52.75 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 8 | $52.72 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 11 | $52.73 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $52.47 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 5 | $52.845 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 51 | $52.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 50 | $52.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 20 | $52.785 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $52.28 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 50 | $52.42 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $52.80 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $52.905 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 5 | $52.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $53.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $53.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 656 | $52.17 | Ordinary |
07:09:35 - 18-Jul-25 |
| Buy* | 15 | $52.17 | Ordinary |
07:09:35 - 18-Jul-25 |
| Buy* | 25 | $52.17 | Ordinary |
07:09:35 - 18-Jul-25 |
| Buy* | 2 | $52.16 | Ordinary |
07:01:07 - 18-Jul-25 |
| Buy* | 2 | $52.16 | Ordinary |
07:01:07 - 18-Jul-25 |
| Buy* | 8 | $52.16 | Ordinary |
07:01:07 - 18-Jul-25 |
| Buy* | 8 | $52.16 | Ordinary |
07:01:07 - 18-Jul-25 |
| Buy* | 2 | $52.16 | Ordinary |
07:01:07 - 18-Jul-25 |
| Buy* | 1 | $52.16 | Ordinary |
07:01:07 - 18-Jul-25 |
| Buy* | 2 | $52.16 | Ordinary |
07:01:07 - 18-Jul-25 |
| Buy* | 12 | $52.16 | Ordinary |
07:01:07 - 18-Jul-25 |
| Buy* | 3 | $52.16 | Ordinary |
07:01:07 - 18-Jul-25 |
| Buy* | 3 | $52.16 | Ordinary |
07:01:07 - 18-Jul-25 |
| Buy* | 3 | $52.16 | Ordinary |
07:01:07 - 18-Jul-25 |
| Sell* | 4 | $52.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $52.18 | Ordinary |
04:39:53 - 18-Jul-25 |