| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $69.88 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 2 | $69.88 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 1 | $69.87 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Sell* | 2 | $69.88 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 11 | $69.90 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 84 | $69.95 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 30 | $69.98 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 8 | $69.97 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 25 | $69.98 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 25 | $69.98 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 6 | $69.97 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 10 | $69.96 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 2 | $69.96 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 7 | $69.95 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 40 | $69.93 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 50 | $69.90 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 50 | $69.90 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 11 | $69.90 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 105 | $69.90 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 10 | $69.87 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Buy* | 10 | $69.87 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Buy* | 10 | $69.87 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Buy* | 10 | $69.87 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Buy* | 8 | $69.90 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 8 | $69.90 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 10 | $69.87 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 50 | $69.87 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 8 | $69.87 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 1 | $69.87 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 9 | $69.87 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 10 | $69.87 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 1 | $69.88 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 25 | $69.88 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 25 | $69.88 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 20 | $69.88 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 25 | $69.92 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 10 | $69.93 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Sell* | 10 | $69.93 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 10 | $69.93 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 10 | $69.95 | Automatic Execution |
15:51:07 - 17-Dec-25 |
| Buy* | 10 | $69.95 | Automatic Execution |
15:51:07 - 17-Dec-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 25 | $69.90 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 25 | $69.90 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 25 | $69.90 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 25 | $69.89 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 25 | $69.88 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 25 | $69.92 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 25 | $69.92 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 25 | $69.92 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 25 | $69.92 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 1 | $69.88 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 8 | $69.89 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 17 | $69.89 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 10 | $69.89 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 3 | $69.89 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 72 | $69.90 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Sell* | 34 | $69.91 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 32 | $69.91 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 34 | $69.92 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 20 | $69.92 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 46 | $69.92 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 9 | $69.95 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $69.90 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $69.93 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $70.01 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $70.08 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 58 | $70.08 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Buy* | 100 | $70.08 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Buy* | 1 | $70.07 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Buy* | 115 | $70.07 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Buy* | 2 | $70.06 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 300 | $69.98 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 16 | $69.98 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 84 | $69.98 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 11 | $69.98 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Buy* | 4 | $69.95 | Automatic Execution |
15:48:49 - 17-Dec-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
15:48:49 - 17-Dec-25 |
| Sell* | 7 | $69.93 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 114 | $69.94 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Sell* | 50 | $69.89 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 75 | $69.865 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 25 | $69.865 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Buy* | 7 | $69.88 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Buy* | 100 | $69.865 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Buy* | 30 | $69.86 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 9 | $69.84 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 1 | $69.84 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 5 | $69.84 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 47 | $69.84 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 53 | $69.84 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 10 | $69.84 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 24 | $69.84 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 6 | $69.84 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 35 | $69.84 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 15 | $69.84 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 21 | $69.84 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 10 | $69.89 | Automatic Execution |
15:47:23 - 17-Dec-25 |
| Unknown* | 40 | $69.91 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Unknown* | 40 | $69.91 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Buy* | 100 | $69.90 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
15:47:07 - 17-Dec-25 |
| Buy* | 13 | $69.90 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Buy* | 3 | $69.85 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 200 | $69.86 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 9 | $69.81 | Automatic Execution |
15:46:20 - 17-Dec-25 |
| Sell* | 1 | $69.79 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Sell* | 5 | $69.79 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Sell* | 50 | $69.79 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Sell* | 72 | $69.79 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Buy* | 1 | $69.81 | Automatic Execution |
15:45:45 - 17-Dec-25 |
| Sell* | 40 | $69.56 | Automatic Execution |
15:26:31 - 17-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
15:24:58 - 17-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
15:24:58 - 17-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
15:24:58 - 17-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
15:24:58 - 17-Dec-25 |
| Buy* | 98 | $69.68 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 10 | $69.71 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 105 | $69.71 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 30 | $69.71 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 65 | $69.71 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 100 | $69.71 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 35 | $69.71 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 65 | $69.71 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 2 | $69.71 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 2 | $69.69 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 85 | $69.70 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 50 | $69.69 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Sell* | 2 | $69.57 | Automatic Execution |
15:22:38 - 17-Dec-25 |
| Unknown* | 25 | $69.60 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 2 | $69.61 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 1 | $69.61 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 1 | $69.63 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 10 | $69.63 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 4 | $69.63 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 85 | $69.67 | Automatic Execution |
15:17:37 - 17-Dec-25 |
| Sell* | 10 | $69.68 | Automatic Execution |
15:17:37 - 17-Dec-25 |
| Buy* | 1 | $69.68 | Automatic Execution |
15:17:12 - 17-Dec-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 25 | $69.66 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 25 | $69.66 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 2 | $69.66 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 1 | $69.66 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 1 | $69.66 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 1 | $69.66 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 1 | $69.66 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Sell* | 3 | $69.605 | Automatic Execution |
15:16:48 - 17-Dec-25 |
| Buy* | 36 | $69.60 | Automatic Execution |
15:15:57 - 17-Dec-25 |
| Buy* | 77 | $69.59 | Automatic Execution |
15:15:57 - 17-Dec-25 |
| Buy* | 5 | $69.59 | Automatic Execution |
15:15:57 - 17-Dec-25 |
| Buy* | 20 | $69.59 | Automatic Execution |
15:15:57 - 17-Dec-25 |
| Buy* | 45 | $69.59 | Automatic Execution |
15:15:57 - 17-Dec-25 |
| Buy* | 55 | $69.59 | Automatic Execution |
15:15:57 - 17-Dec-25 |
| Buy* | 87 | $69.59 | Automatic Execution |
15:15:57 - 17-Dec-25 |
| Buy* | 13 | $69.59 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Sell* | 5 | $69.53 | Automatic Execution |
15:15:28 - 17-Dec-25 |
| Sell* | 23 | $69.55 | Automatic Execution |
14:52:24 - 17-Dec-25 |
| Buy* | 50 | $69.58 | Automatic Execution |
14:52:16 - 17-Dec-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 3 | $69.62 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 124 | $69.61 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 1 | $69.60 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 8 | $69.60 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 2 | $69.60 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 117 | $69.60 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
14:48:04 - 17-Dec-25 |
| Sell* | 2 | $69.50 | Automatic Execution |
14:47:36 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
14:47:18 - 17-Dec-25 |
| Sell* | 3 | $69.51 | Automatic Execution |
14:47:14 - 17-Dec-25 |
| Sell* | 2 | $69.54 | Automatic Execution |
14:47:14 - 17-Dec-25 |
| Sell* | 4 | $69.55 | Automatic Execution |
14:46:46 - 17-Dec-25 |
| Sell* | 7 | $69.56 | Automatic Execution |
14:46:42 - 17-Dec-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
14:46:42 - 17-Dec-25 |
| Sell* | 49 | $69.58 | Automatic Execution |
14:46:42 - 17-Dec-25 |
| Sell* | 5 | $69.58 | Automatic Execution |
14:46:42 - 17-Dec-25 |
| Sell* | 1 | $69.58 | Automatic Execution |
14:46:42 - 17-Dec-25 |
| Sell* | 1 | $69.58 | Automatic Execution |
14:46:42 - 17-Dec-25 |
| Sell* | 49 | $69.58 | Automatic Execution |
14:46:42 - 17-Dec-25 |
| Sell* | 2 | $69.38 | Automatic Execution |
14:25:00 - 17-Dec-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
14:23:23 - 17-Dec-25 |
| Buy* | 12 | $69.47 | Automatic Execution |
14:23:23 - 17-Dec-25 |
| Buy* | 88 | $69.47 | Automatic Execution |
14:23:23 - 17-Dec-25 |
| Buy* | 12 | $69.47 | Automatic Execution |
14:23:23 - 17-Dec-25 |
| Buy* | 117 | $69.47 | Automatic Execution |
14:23:23 - 17-Dec-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
14:23:23 - 17-Dec-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
14:23:23 - 17-Dec-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
14:23:23 - 17-Dec-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
14:23:23 - 17-Dec-25 |
| Buy* | 14 | $69.42 | Automatic Execution |
14:22:14 - 17-Dec-25 |
| Buy* | 1 | $69.41 | Automatic Execution |
14:21:36 - 17-Dec-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 14 | $69.40 | Automatic Execution |
14:21:19 - 17-Dec-25 |
| Buy* | 100 | $69.405 | Automatic Execution |
14:20:51 - 17-Dec-25 |
| Buy* | 50 | $69.43 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
14:19:50 - 17-Dec-25 |
| Sell* | 1 | $69.46 | Automatic Execution |
14:16:43 - 17-Dec-25 |
| Sell* | 14 | $69.48 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Sell* | 1 | $69.44 | Automatic Execution |
13:46:56 - 17-Dec-25 |
| Sell* | 14 | $69.38 | Automatic Execution |
13:24:45 - 17-Dec-25 |
| Buy* | 14 | $69.52 | Automatic Execution |
13:22:49 - 17-Dec-25 |
| Buy* | 100 | $69.56 | Automatic Execution |
13:22:49 - 17-Dec-25 |
| Buy* | 80 | $69.56 | Automatic Execution |
13:22:49 - 17-Dec-25 |
| Buy* | 100 | $69.54 | Automatic Execution |
13:22:49 - 17-Dec-25 |
| Buy* | 13 | $69.52 | Automatic Execution |
13:22:49 - 17-Dec-25 |
| Buy* | 7 | $69.52 | Automatic Execution |
13:22:49 - 17-Dec-25 |
| Buy* | 20 | $69.47 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Buy* | 2 | $69.47 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Buy* | 28 | $69.47 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Buy* | 50 | $69.47 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Buy* | 1 | $69.52 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Buy* | 3 | $69.52 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Buy* | 9 | $69.52 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Buy* | 30 | $69.52 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Buy* | 100 | $69.52 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Buy* | 60 | $69.52 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Buy* | 40 | $69.52 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Buy* | 90 | $69.52 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Buy* | 15 | $69.52 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Buy* | 18 | $69.52 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Buy* | 50 | $69.52 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Buy* | 10 | $69.52 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Sell* | 25 | $69.41 | Automatic Execution |
13:21:00 - 17-Dec-25 |
| Sell* | 25 | $69.32 | Automatic Execution |
13:18:20 - 17-Dec-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
13:18:20 - 17-Dec-25 |
| Sell* | 65 | $69.34 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Sell* | 35 | $69.34 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Sell* | 6 | $69.38 | Automatic Execution |
13:18:05 - 17-Dec-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
13:18:02 - 17-Dec-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 7 | $69.84 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 13 | $69.83 | Automatic Execution |
12:53:49 - 17-Dec-25 |
| Sell* | 25 | $69.89 | Automatic Execution |
12:51:59 - 17-Dec-25 |
| Sell* | 14 | $69.90 | Automatic Execution |
12:51:59 - 17-Dec-25 |
| Buy* | 2 | $69.985 | Automatic Execution |
12:47:28 - 17-Dec-25 |
| Buy* | 25 | $69.93 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
12:22:52 - 17-Dec-25 |
| Buy* | 2 | $69.80 | Automatic Execution |
12:22:29 - 17-Dec-25 |
| Buy* | 10 | $69.74 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 25 | $69.73 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 10 | $69.73 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 25 | $69.73 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Sell* | 14 | $69.67 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Buy* | 50 | $69.73 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Buy* | 10 | $69.74 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Sell* | 22 | $70.52 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Buy* | 100 | $69.67 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Sell* | 50 | $69.36 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 22 | $70.52 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Buy* | 25 | $69.67 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Buy* | 3 | $69.41 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
10:51:02 - 17-Dec-25 |
| Buy* | 50 | $69.70 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Buy* | 7 | $69.41 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Buy* | 75 | $69.70 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Buy* | 10 | $69.40 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Buy* | 8 | $70.76 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Buy* | 100 | $69.72 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Buy* | 4 | $69.40 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Buy* | 25 | $70.88 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Buy* | 25 | $69.68 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Buy* | 10 | $69.40 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Buy* | 50 | $70.88 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Buy* | 25 | $69.70 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Buy* | 14 | $69.37 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Sell* | 9 | $69.69 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Buy* | 10 | $69.39 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Sell* | 3 | $69.69 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Sell* | 3 | $69.32 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 10 | $70.90 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 2 | $69.69 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Buy* | 10 | $71.08 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Sell* | 8 | $69.72 | Automatic Execution |
12:21:38 - 17-Dec-25 |
| Sell* | 79 | $69.32 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Buy* | 14 | $71.01 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 7 | $69.72 | Automatic Execution |
12:21:38 - 17-Dec-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
12:21:38 - 17-Dec-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
10:46:23 - 17-Dec-25 |
| Buy* | 9 | $69.76 | Automatic Execution |
12:18:35 - 17-Dec-25 |
| Sell* | 1 | $69.34 | Automatic Execution |
11:50:15 - 17-Dec-25 |
| Buy* | 9 | $71.04 | Automatic Execution |
10:46:23 - 17-Dec-25 |
| Buy* | 5 | $69.75 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 2 | $69.40 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Buy* | 1 | $71.01 | Automatic Execution |
10:46:23 - 17-Dec-25 |
| Buy* | 1 | $69.76 | Automatic Execution |
12:18:19 - 17-Dec-25 |
| Unknown* | 2 | $69.40 | Automatic Execution |
11:48:32 - 17-Dec-25 |
| Buy* | 10 | $70.965 | Automatic Execution |
10:46:23 - 17-Dec-25 |
| Buy* | 14 | $69.61 | Automatic Execution |
12:16:31 - 17-Dec-25 |
| Unknown* | 2 | $69.40 | Automatic Execution |
11:48:07 - 17-Dec-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 14 | $69.60 | Automatic Execution |
12:16:31 - 17-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
11:45:25 - 17-Dec-25 |
| Buy* | 1 | $72.65 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 28 | $72.05 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 10 | $71.815 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Sell* | 6 | $71.40 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 3 | $72.25 | Ordinary |
09:23:17 - 17-Dec-25 |
| Sell* | 1 | $72.25 | Ordinary |
09:06:24 - 17-Dec-25 |