Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (MRCP.US) Share Price

Price $34.57 on 10-07-2026 at 23:40:04
Change $0.06 0.17%
Buy $63.50
Sell $13.40
Last Trade: -
Day's Volume: 297
Last Close: $34.56
Open: $34.49
ISIN: US69420N5023
Day's Range $34.49 - $34.57
52wk Range: $29.93 - $34.57
Market Capitalisation: $N/A
VWAP: $34.53094
Shares in Issue: N/A

Pgim S&p 500 Bu (MRCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (MRCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.49 34.57 34.49 34.56 297
9th Jul 2026 (Thu) 34.49 34.49 34.38 34.505 2,848
8th Jul 2026 (Wed) 34.46 34.46 34.4217 34.4217 0
7th Jul 2026 (Tue) 34.46 34.46 34.46 34.415 769
6th Jul 2026 (Mon) 34.45 34.4754 34.45 34.4754 0
3rd Jul 2026 (Fri) 34.45 34.45 34.3474 34.3474 0
2nd Jul 2026 (Thu) 34.45 34.45 34.45 34.3474 0
1st Jul 2026 (Wed) 34.34 34.3418 34.34 34.3418 0
30th Jun 2026 (Tue) 34.34 34.34 34.34 34.3876 501
29th Jun 2026 (Mon) 34.12 34.12 34.12 34.25 100
26th Jun 2026 (Fri) 34.10 34.11 33.90 33.30 2,429
25th Jun 2026 (Thu) 34.29 34.29 34.091 34.091 0
24th Jun 2026 (Wed) 34.29 34.29 34.0899 34.0899 0
23rd Jun 2026 (Tue) 34.29 34.29 34.1002 34.1002 0
22nd Jun 2026 (Mon) 34.29 34.295 34.29 34.295 0
19th Jun 2026 (Fri) 34.29 34.3247 34.29 34.3247 12
18th Jun 2026 (Thu) 34.29 34.3247 34.29 34.3247 12
17th Jun 2026 (Wed) 34.29 34.29 34.29 34.1551 0
16th Jun 2026 (Tue) 34.40 34.40 34.372 34.372 0
15th Jun 2026 (Mon) 34.40 34.40 34.40 34.3923 329
12th Jun 2026 (Fri) 34.11 34.11 34.11 34.1416 100
11th Jun 2026 (Thu) 33.96 33.96 33.96 34.0622 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered