| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.41 | 35.41 | 35.3023 | 35.3023 | 1 |
| 25th Sep 2026 (Fri) | 35.41 | 35.41 | 35.3961 | 35.3961 | 0 |
| 24th Sep 2026 (Thu) | 35.41 | 35.41 | 35.3051 | 35.3051 | 0 |
| 23rd Sep 2026 (Wed) | 35.41 | 35.41 | 35.30 | 35.30 | 1 |
| 22nd Sep 2026 (Tue) | 35.41 | 35.41 | 35.41 | 35.3801 | 101 |
| 21st Sep 2026 (Mon) | 35.33 | 35.33 | 35.32 | 35.375 | 546 |
| 18th Sep 2026 (Fri) | 35.09 | 35.176 | 35.09 | 35.176 | 1 |
| 17th Sep 2026 (Thu) | 35.09 | 35.1548 | 35.09 | 35.1548 | 1 |
| 16th Sep 2026 (Wed) | 35.09 | 35.09 | 35.09 | 34.9559 | 29 |
| 15th Sep 2026 (Tue) | 35.03 | 35.03 | 35.03 | 34.99 | 2 |
| 14th Sep 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.0954 | 1 |
| 11th Sep 2026 (Fri) | 35.01 | 35.154 | 35.01 | 35.154 | 9 |
| 10th Sep 2026 (Thu) | 35.01 | 35.01 | 35.01 | 35.01 | 200 |
| 9th Sep 2026 (Wed) | 35.11 | 35.11 | 35.08 | 35.08 | 1 |
| 8th Sep 2026 (Tue) | 35.11 | 35.1642 | 35.11 | 35.1642 | 1 |
| 7th Sep 2026 (Mon) | 35.11 | 35.2345 | 35.11 | 35.2345 | 0 |
| 4th Sep 2026 (Fri) | 35.11 | 35.2345 | 35.11 | 35.2345 | 0 |
| 3rd Sep 2026 (Thu) | 35.11 | 35.2753 | 35.11 | 35.2753 | 1 |
| 2nd Sep 2026 (Wed) | 35.11 | 35.15 | 35.11 | 35.1302 | 100 |
| 1st Sep 2026 (Tue) | 35.19 | 35.19 | 35.07 | 35.07 | 0 |
| 31st Aug 2026 (Mon) | 35.19 | 35.19 | 35.156 | 35.156 | 1 |
| 28th Aug 2026 (Fri) | 35.19 | 35.19 | 35.19 | 35.1551 | 101 |
| 27th Aug 2026 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 26th Aug 2026 (Wed) | 35.02 | 35.072 | 35.02 | 35.072 | 1 |
| 25th Aug 2026 (Tue) | 35.02 | 35.0604 | 35.02 | 35.0604 | 0 |
| 24th Aug 2026 (Mon) | 35.02 | 35.02 | 34.98 | 34.98 | 0 |
| 21st Aug 2026 (Fri) | 35.02 | 35.02 | 35.02 | 35.0367 | 1,403 |
| 20th Aug 2026 (Thu) | 35.01 | 35.01 | 34.9677 | 34.9677 | 0 |
| 19th Aug 2026 (Wed) | 35.01 | 35.0652 | 35.01 | 35.0652 | 0 |
| 18th Aug 2026 (Tue) | 35.01 | 35.015 | 35.01 | 35.015 | 0 |
| 17th Aug 2026 (Mon) | 35.01 | 35.086 | 35.01 | 35.086 | 82 |
| 14th Aug 2026 (Fri) | 35.01 | 35.1361 | 35.01 | 35.1361 | 0 |
| 13th Aug 2026 (Thu) | 35.01 | 35.1401 | 35.01 | 35.1401 | 5 |
| 12th Aug 2026 (Wed) | 35.01 | 35.08 | 35.01 | 35.08 | 101 |
| 11th Aug 2026 (Tue) | 35.01 | 35.01 | 35.01 | 34.98 | 0 |
| 10th Aug 2026 (Mon) | 35.06 | 35.06 | 35.04 | 35.01 | 1,400 |
| 7th Aug 2026 (Fri) | 34.87 | 35.0334 | 34.87 | 35.0334 | 0 |
| 6th Aug 2026 (Thu) | 34.87 | 34.95 | 34.87 | 34.95 | 0 |
| 5th Aug 2026 (Wed) | 34.87 | 34.9793 | 34.87 | 34.9793 | 0 |
| 4th Aug 2026 (Tue) | 34.87 | 34.99 | 34.87 | 34.85 | 1,909 |
| 3rd Aug 2026 (Mon) | 34.54 | 34.745 | 34.54 | 34.745 | 1 |
| 31st Jul 2026 (Fri) | 34.54 | 34.64 | 34.54 | 34.63 | 416 |
| 30th Jul 2026 (Thu) | 34.31 | 34.31 | 34.31 | 34.45 | 0 |
| 29th Jul 2026 (Wed) | 34.40 | 34.40 | 34.1807 | 34.1807 | 9 |