| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.49 | 34.57 | 34.49 | 34.56 | 297 |
| 9th Jul 2026 (Thu) | 34.49 | 34.49 | 34.38 | 34.505 | 2,848 |
| 8th Jul 2026 (Wed) | 34.46 | 34.46 | 34.4217 | 34.4217 | 0 |
| 7th Jul 2026 (Tue) | 34.46 | 34.46 | 34.46 | 34.415 | 769 |
| 6th Jul 2026 (Mon) | 34.45 | 34.4754 | 34.45 | 34.4754 | 0 |
| 3rd Jul 2026 (Fri) | 34.45 | 34.45 | 34.3474 | 34.3474 | 0 |
| 2nd Jul 2026 (Thu) | 34.45 | 34.45 | 34.45 | 34.3474 | 0 |
| 1st Jul 2026 (Wed) | 34.34 | 34.3418 | 34.34 | 34.3418 | 0 |
| 30th Jun 2026 (Tue) | 34.34 | 34.34 | 34.34 | 34.3876 | 501 |
| 29th Jun 2026 (Mon) | 34.12 | 34.12 | 34.12 | 34.25 | 100 |
| 26th Jun 2026 (Fri) | 34.10 | 34.11 | 33.90 | 33.30 | 2,429 |
| 25th Jun 2026 (Thu) | 34.29 | 34.29 | 34.091 | 34.091 | 0 |
| 24th Jun 2026 (Wed) | 34.29 | 34.29 | 34.0899 | 34.0899 | 0 |
| 23rd Jun 2026 (Tue) | 34.29 | 34.29 | 34.1002 | 34.1002 | 0 |
| 22nd Jun 2026 (Mon) | 34.29 | 34.295 | 34.29 | 34.295 | 0 |
| 19th Jun 2026 (Fri) | 34.29 | 34.3247 | 34.29 | 34.3247 | 12 |
| 18th Jun 2026 (Thu) | 34.29 | 34.3247 | 34.29 | 34.3247 | 12 |
| 17th Jun 2026 (Wed) | 34.29 | 34.29 | 34.29 | 34.1551 | 0 |
| 16th Jun 2026 (Tue) | 34.40 | 34.40 | 34.372 | 34.372 | 0 |
| 15th Jun 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.3923 | 329 |
| 12th Jun 2026 (Fri) | 34.11 | 34.11 | 34.11 | 34.1416 | 100 |
| 11th Jun 2026 (Thu) | 33.96 | 33.96 | 33.96 | 34.0622 | 0 |
| 10th Jun 2026 (Wed) | 33.88 | 33.88 | 33.88 | 33.822 | 707 |
| 9th Jun 2026 (Tue) | 34.12 | 34.12 | 34.0408 | 34.0408 | 0 |
| 8th Jun 2026 (Mon) | 34.12 | 34.14 | 34.12 | 34.0956 | 317 |
| 5th Jun 2026 (Fri) | 33.93 | 34.0606 | 33.93 | 34.0606 | 0 |
| 4th Jun 2026 (Thu) | 33.93 | 34.4049 | 33.93 | 34.4049 | 0 |
| 3rd Jun 2026 (Wed) | 33.93 | 34.3436 | 33.93 | 34.3436 | 0 |
| 2nd Jun 2026 (Tue) | 33.93 | 34.4176 | 33.93 | 34.4176 | 0 |
| 1st Jun 2026 (Mon) | 33.93 | 34.40 | 33.93 | 34.40 | 0 |
| 29th May 2026 (Fri) | 33.93 | 34.385 | 33.93 | 34.385 | 0 |
| 28th May 2026 (Thu) | 33.93 | 34.335 | 33.93 | 34.335 | 0 |
| 27th May 2026 (Wed) | 33.93 | 34.22 | 33.93 | 34.22 | 0 |
| 26th May 2026 (Tue) | 33.93 | 34.242 | 33.93 | 34.242 | 1 |
| 25th May 2026 (Mon) | 33.93 | 33.99 | 33.93 | 33.99 | 0 |
| 22nd May 2026 (Fri) | 33.93 | 33.99 | 33.93 | 33.99 | 0 |
| 21st May 2026 (Thu) | 33.93 | 34.08 | 33.93 | 34.08 | 0 |
| 20th May 2026 (Wed) | 33.93 | 34.0715 | 33.93 | 34.0715 | 3 |
| 19th May 2026 (Tue) | 33.93 | 33.93 | 33.9183 | 33.9183 | 0 |
| 18th May 2026 (Mon) | 33.93 | 33.93 | 33.93 | 34.0128 | 0 |
| 15th May 2026 (Fri) | 34.07 | 34.07 | 33.986 | 33.986 | 0 |
| 14th May 2026 (Thu) | 34.07 | 34.07 | 34.07 | 34.1228 | 500 |
| 13th May 2026 (Wed) | 34.04 | 34.04 | 34.04 | 34.03 | 590 |
| 12th May 2026 (Tue) | 33.87 | 33.9698 | 33.87 | 33.9698 | 0 |
| 11th May 2026 (Mon) | 33.87 | 33.9701 | 33.87 | 33.9701 | 0 |