Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (MRCP.US) Share Price

Price $32.0682 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $59.42
Sell $12.54
Last Trade: -
Day's Volume: 0
Last Close: $32.3665
Open: $32.32
ISIN: US69420N5023
Day's Range $0.00 - $0.00
52wk Range: $28.66 - $32.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (MRCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (MRCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.32 32.3665 32.32 32.3665 0
5th Feb 2026 (Thu) 32.32 32.32 32.0682 32.0682 101
4th Feb 2026 (Wed) 32.32 32.32 32.2453 32.2453 0
3rd Feb 2026 (Tue) 32.32 32.32 32.32 32.3013 148
2nd Feb 2026 (Mon) 32.16 32.3751 32.16 32.3751 0
30th Jan 2026 (Fri) 32.16 32.2952 32.16 32.2952 0
29th Jan 2026 (Thu) 32.16 32.3212 32.16 32.3212 0
28th Jan 2026 (Wed) 32.16 32.3348 32.16 32.3348 0
27th Jan 2026 (Tue) 32.16 32.3348 32.16 32.3348 0
26th Jan 2026 (Mon) 32.16 32.32 32.16 32.32 0
23rd Jan 2026 (Fri) 32.16 32.2461 32.16 32.2461 0
22nd Jan 2026 (Thu) 32.16 32.2302 32.16 32.2302 0
21st Jan 2026 (Wed) 32.16 32.16 32.1566 32.1566 0
20th Jan 2026 (Tue) 32.16 32.16 31.9702 31.9702 0
19th Jan 2026 (Mon) 32.16 32.2261 32.16 32.2261 0
16th Jan 2026 (Fri) 32.16 32.2261 32.16 32.2261 0
15th Jan 2026 (Thu) 32.16 32.2101 32.16 32.2101 0
14th Jan 2026 (Wed) 32.16 32.1716 32.16 32.1716 0
13th Jan 2026 (Tue) 32.16 32.2389 32.16 32.2389 0
12th Jan 2026 (Mon) 32.16 32.2389 32.16 32.2389 4
9th Jan 2026 (Fri) 32.16 32.2247 32.16 32.2247 0
8th Jan 2026 (Thu) 32.16 32.16 32.15 32.15 0
7th Jan 2026 (Wed) 32.16 32.16 32.12 32.14 500
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered