| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.37 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 51 | $17.37 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 2 | $17.37 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 25 | $17.36 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 4 | $17.35 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 9 | $17.35 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 2 | $17.35 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 8 | $17.35 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 4 | $17.35 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 82 | $17.35 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 8 | $17.35 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 11 | $17.35 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 12 | $17.35 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 9 | $17.35 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 12 | $17.35 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 36 | $17.35 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 11 | $17.35 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 8 | $17.35 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 2 | $17.35 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 4 | $17.35 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 2 | $17.35 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Sell* | 46 | $17.36 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Sell* | 2 | $17.35 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 2 | $17.35 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Sell* | 2 | $17.36 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 2 | $17.35 | Automatic Execution |
15:19:18 - 15-Dec-25 |
| Sell* | 4 | $17.35 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 2 | $17.35 | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Unknown* | 3 | $17.375 | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Sell* | 2 | $17.35 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Unknown* | 2 | $17.375 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 2 | $17.33 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 4 | $17.365 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Sell* | 4 | $17.34 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Sell* | 3 | $17.35 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 2 | $17.35 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 20 | $17.29 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Sell* | 8 | $17.22 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Unknown* | 14 | $17.28 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Sell* | 83 | $17.20 | Automatic Execution |
13:24:27 - 15-Dec-25 |
| Sell* | 2 | $17.22 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Unknown* | 2 | $17.225 | Automatic Execution |
13:20:52 - 15-Dec-25 |
| Buy* | 6 | $17.24 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Sell* | 4 | $17.21 | Automatic Execution |
12:52:35 - 15-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:52:35 - 15-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Sell* | 4 | $17.24 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Sell* | 3 | $17.26 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Sell* | 30 | $17.26 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Sell* | 3 | $17.25 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Sell* | 3 | $17.25 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Sell* | 3 | $17.25 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Sell* | 3 | $17.25 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Sell* | 3 | $17.25 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Sell* | 3 | $17.25 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:51:11 - 15-Dec-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 3 | $17.24 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 1 | $17.34 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 15 | $17.24 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 4 | $17.34 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 2 | $17.25 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Unknown* | 2 | $17.275 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Unknown* | 10 | $17.275 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Unknown* | 12 | $17.275 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Unknown* | 2 | $17.27 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 12 | $17.23 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:31:28 - 15-Dec-25 |