| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $15.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 228 | $15.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 300 | $15.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 63 | $15.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 37 | $15.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 933 | $16.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 600 | $16.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 500 | $16.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 56 | $16.03 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 35 | $16.03 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 20 | $16.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 20 | $16.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 300 | $16.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $16.00 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $16.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $16.00 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 40 | $16.02 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 20 | $16.00 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 2,375 | $16.03 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 20 | $16.015 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 20 | $16.015 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 80 | $16.015 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $16.005 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 80 | $16.005 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 20 | $16.005 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 80 | $16.005 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 20 | $16.005 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $16.005 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 15 | $16.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 26 | $16.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $15.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $15.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 4 | $15.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 149 | $15.97 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $15.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 410 | $15.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 145 | $15.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $15.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $15.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 105 | $15.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $15.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $15.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $15.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $15.76 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 5 | $15.76 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 5 | $15.76 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 9 | $15.78 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 4 | $15.795 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 4 | $15.795 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 4 | $15.795 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 4 | $15.795 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 8 | $15.79 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 6 | $15.79 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 34 | $15.80 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 5 | $15.82 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 21 | $15.82 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 5 | $15.82 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 70 | $15.82 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 37 | $15.84 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 12 | $15.85 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 8 | $15.85 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 15 | $15.85 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 4 | $15.85 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 4 | $15.85 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 4 | $15.87 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 3 | $15.87 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 2 | $15.87 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 22 | $15.86 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 3 | $15.87 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 20 | $15.90 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 37 | $15.90 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 14 | $15.90 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 9 | $15.90 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 6 | $15.90 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 4 | $15.90 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 2 | $15.90 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 6 | $15.92 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 23 | $15.98 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 72 | $15.97 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 2 | $15.97 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 99 | $15.97 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 17 | $15.97 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 13 | $15.95 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 45 | $15.96 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 7 | $15.96 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 8 | $15.96 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 5 | $15.96 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 16 | $15.96 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 18 | $15.95 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 18 | $15.95 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 16 | $15.95 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 16 | $15.95 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 29 | $15.95 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 3 | $15.95 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 6 | $15.97 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 3 | $15.97 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 3 | $15.97 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 17 | $15.98 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 4 | $15.985 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 4 | $15.985 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 4 | $15.985 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 4 | $15.985 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 4 | $15.985 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 4 | $15.985 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 4 | $15.985 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 4 | $15.985 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 300 | $15.985 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 15 | $15.98 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 35 | $15.98 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 45 | $15.97 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 3 | $15.95 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 2 | $15.95 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 5 | $15.95 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 21 | $15.98 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 34 | $16.07 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 15 | $16.06 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 19 | $16.04 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 27 | $16.04 | Automatic Execution |
09:51:33 - 19-Sep-25 |