| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $14.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 17 | $14.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 40 | $14.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $14.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 40 | $14.79 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 20 | $14.76 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 20 | $14.76 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 69 | $14.78 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 31 | $14.78 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 19 | $14.79 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 25 | $14.79 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 4 | $14.795 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 2 | $14.88 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 31 | $14.81 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 40 | $14.81 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 27 | $14.75 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 21 | $14.75 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 3 | $14.75 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 34 | $14.75 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 7 | $14.72 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 31 | $14.72 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 7 | $14.72 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 40 | $14.72 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 9 | $14.67 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 704 | $14.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2,000 | $14.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 81 | $14.63 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 3 | $14.72 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 6 | $14.76 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 34 | $14.76 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 6 | $14.76 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 3 | $14.77 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 7 | $14.79 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 17 | $14.77 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 7 | $14.43 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 31 | $14.41 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Unknown* | 7 | $14.41 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 10 | $14.41 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 16 | $14.41 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 3 | $14.37 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 3 | $14.35 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 13 | $14.33 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 13 | $14.22 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 17 | $14.30 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 3 | $14.30 | Automatic Execution |
09:51:32 - 18-Jul-25 |