| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $6.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 11 | $6.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 21 | $6.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 24 | $6.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 36 | $6.76 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 7 | $6.76 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 44 | $6.76 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 3 | $6.76 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 23 | $6.76 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 11 | $6.76 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 3 | $6.78 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 10 | $6.78 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 2 | $6.78 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 1 | $6.775 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 9 | $6.79 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 4 | $6.78 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 194 | $6.78 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 6 | $6.78 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 31 | $6.77 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 7 | $6.77 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 5 | $6.77 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 27 | $6.76 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 3 | $6.76 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 3 | $6.76 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 21 | $6.78 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 21 | $6.76 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 37 | $6.76 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 39 | $6.75 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 32 | $6.75 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 37 | $6.78 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 4 | $6.78 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 2 | $6.78 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 6 | $6.78 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 55 | $6.75 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 9 | $6.77 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 100 | $6.795 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Unknown* | 1 | $6.83 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 11 | $6.85 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 1 | $6.87 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $6.855 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 1 | $6.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |