| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.00 | Ordinary |
16:50:59 - 06-Feb-26 |
| Buy* | 247 | $11.00 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 3 | $10.95 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $10.84 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 75 | $10.84 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Unknown* | 17 | $10.97 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 24 | $10.97 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 37 | $10.97 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 11 | $10.85 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 2 | $10.98 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 4 | $10.85 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 3 | $10.95 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 14 | $10.855 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 150 | $10.95 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 1 | $10.83 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 4 | $10.83 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 7 | $10.83 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 2 | $10.91 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 7 | $10.83 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 2 | $10.90 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 160 | $10.90 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $10.82 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 7 | $10.83 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 7 | $10.83 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 100 | $10.83 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 50 | $10.78 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 41 | $10.82 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 1 | $10.82 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 25 | $10.82 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 1 | $10.82 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 42 | $10.83 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 32 | $10.82 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 40 | $10.84 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 6 | $10.84 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 14 | $10.84 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 50 | $10.85 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 32 | $10.85 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 50 | $10.85 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 50 | $10.85 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 50 | $10.845 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 14 | $10.855 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 3 | $10.80 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 6 | $10.79 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 5 | $10.79 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 69 | $10.75 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 6 | $10.76 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 14 | $10.77 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 5 | $10.73 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 48 | $10.725 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 50 | $10.725 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 50 | $10.725 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 101 | $10.63 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 51 | $10.64 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 24 | $10.64 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 144 | $10.67 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 9 | $10.67 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 26 | $10.66 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 74 | $10.66 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 26 | $10.66 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 26 | $10.67 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 9 | $10.67 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 2 | $10.63 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 24 | $10.63 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 3 | $10.63 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 20 | $10.64 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 82 | $10.63 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 73 | $10.63 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 25 | $10.63 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 73 | $10.63 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 95 | $10.63 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 18 | $10.65 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 4 | $10.66 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 4 | $10.66 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 45 | $10.67 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 9 | $10.67 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 55 | $10.67 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 32 | $10.595 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $10.545 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 200 | $10.60 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 2 | $10.56 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 2 | $10.55 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $10.62 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 2 | $10.56 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 67 | $10.54 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 87 | $10.67 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 60 | $10.57 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 58 | $10.665 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 87 | $10.55 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 42 | $10.655 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 48 | $10.63 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 15 | $10.54 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 50 | $10.59 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 28 | $10.63 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 80 | $10.61 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 3 | $10.59 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 15 | $10.53 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 50 | $10.42 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 5 | $10.63 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 13 | $10.64 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 5 | $10.63 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 106 | $10.59 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 27 | $10.62 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 44 | $10.59 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 5 | $10.51 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 13 | $10.45 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 12 | $10.62 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 50 | $10.60 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 46 | $10.62 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 150 | $10.59 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 80 | $10.51 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 5 | $10.62 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 50 | $10.60 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 15 | $10.52 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 49 | $10.27 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.31 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.31 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.31 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.32 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.31 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.31 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.31 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.31 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $10.305 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 25 | $10.595 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 25 | $10.595 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 72 | $10.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $10.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 134 | $10.56 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 366 | $10.56 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 31 | $10.47 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 19 | $10.47 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 131 | $10.40 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 400 | $10.40 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 35 | $10.38 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $10.40 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 156 | $10.40 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 180 | $10.40 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $10.30 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 50 | $10.29 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $10.30 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 50 | $10.29 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $10.30 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 264 | $10.10 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 157 | $10.11 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 25 | $10.11 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $10.19 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 158 | $10.33 | Ordinary |
09:00:57 - 06-Feb-26 |
| Sell* | 5 | $10.35 | Ordinary |
09:00:57 - 06-Feb-26 |
| Sell* | 69 | $10.33 | Ordinary |
08:58:03 - 06-Feb-26 |
| Sell* | 5 | $10.35 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 5 | $10.35 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 51 | $10.25 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 113 | $10.04 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 12 | $10.03 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 16 | $10.00 | Ordinary |
04:51:30 - 06-Feb-26 |
| Sell* | 10 | $10.00 | Ordinary |
04:51:30 - 06-Feb-26 |
| Sell* | 1 | $10.00 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 3 | $10.03 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 1 | $10.03 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 1 | $10.03 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 10 | $10.03 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 10 | $10.03 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 1 | $10.03 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 1 | $10.03 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 5 | $10.03 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 2 | $10.03 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 1 | $10.03 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 1 | $10.03 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 5 | $10.03 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 5 | $10.03 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 1 | $10.03 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 1 | $10.03 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 5 | $10.04 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 34 | $10.04 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 5 | $10.04 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 31 | $10.04 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 5 | $10.04 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 34 | $10.04 | Ordinary |
04:51:30 - 06-Feb-26 |