| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.95 | Ordinary |
16:29:36 - 19-Sep-25 |
| Buy* | 19 | $7.91 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $7.90 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 8 | $7.90 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 4 | $7.91 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 4 | $7.91 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 45 | $7.87 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 4 | $7.90 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 4 | $7.89 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 9 | $7.90 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $7.915 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 3 | $7.915 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 15 | $7.91 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 3 | $7.91 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 4 | $7.91 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 6 | $7.90 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 24 | $7.90 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Unknown* | 3 | $7.90 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 21 | $7.91 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 30 | $7.91 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 20 | $7.91 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 2 | $7.92 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 2 | $7.93 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 4 | $7.92 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 100 | $7.925 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 1 | $7.95 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 45 | $7.94 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 2 | $7.96 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 6 | $7.94 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 69 | $7.94 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 71 | $7.94 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 61 | $7.94 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 90 | $7.96 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 6 | $7.95 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 10 | $7.94 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 2 | $7.96 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 2 | $7.96 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 6 | $7.93 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 6 | $7.93 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 5 | $7.91 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 9 | $7.89 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Unknown* | 6 | $7.90 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 100 | $7.915 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 90 | $7.93 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 10 | $7.93 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 1 | $7.95 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 18 | $7.95 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Unknown* | 10 | $8.00 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 132 | $8.00 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 1,868 | $8.00 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 3 | $8.05 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 3 | $8.05 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $8.025 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 54 | $8.14 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $8.14 | Ordinary |
09:28:00 - 19-Sep-25 |