| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.96 | Ordinary |
17:05:36 - 15-Dec-25 |
| Sell* | 19 | $8.96 | Ordinary |
17:05:36 - 15-Dec-25 |
| Sell* | 12 | $9.00 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 88 | $9.00 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 23 | $9.00 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 17 | $9.00 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 40 | $9.01 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 19 | $9.01 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Buy* | 2 | $9.02 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 4 | $9.01 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 4 | $9.01 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 9 | $9.01 | Automatic Execution |
15:16:43 - 15-Dec-25 |
| Buy* | 2 | $8.99 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 20 | $8.99 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 9 | $8.98 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 600 | $8.98 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 68 | $8.99 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 5 | $9.015 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 5 | $9.015 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Sell* | 19 | $9.01 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
14:26:32 - 15-Dec-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
14:24:37 - 15-Dec-25 |
| Sell* | 72 | $9.035 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Sell* | 4 | $9.07 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Sell* | 38 | $9.10 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 46 | $9.10 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 10 | $9.10 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 70 | $9.10 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 42 | $9.11 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 49 | $9.11 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Sell* | 9 | $9.12 | Automatic Execution |
14:17:24 - 15-Dec-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
14:17:24 - 15-Dec-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 2 | $9.13 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 30 | $9.09 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 2 | $9.08 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Buy* | 3 | $9.06 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Sell* | 42 | $9.05 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 35 | $9.05 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 19 | $9.05 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 42 | $9.05 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Buy* | 2 | $9.06 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Sell* | 11 | $9.045 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 42 | $9.06 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
12:49:39 - 15-Dec-25 |
| Unknown* | 1 | $9.06 | Automatic Execution |
12:48:49 - 15-Dec-25 |
| Sell* | 47 | $9.065 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
12:45:53 - 15-Dec-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
12:24:59 - 15-Dec-25 |
| Unknown* | 1 | $9.02 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Buy* | 40 | $9.03 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 40 | $9.03 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 10 | $9.03 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 25 | $9.03 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Sell* | 17 | $9.02 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 183 | $9.02 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Buy* | 17 | $9.03 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 42 | $9.02 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 27 | $9.02 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 491 | $9.02 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 290 | $9.02 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 50 | $9.02 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:18:05 - 15-Dec-25 |
| Buy* | 5 | $9.08 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 4 | $9.08 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 4 | $9.08 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 4 | $9.08 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 17 | $9.11 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Sell* | 98 | $9.12 | Automatic Execution |
12:16:29 - 15-Dec-25 |
| Sell* | 2 | $9.12 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 10 | $9.14 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 49 | $9.14 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 51 | $9.14 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 40 | $9.11 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 40 | $9.11 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 10 | $9.12 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Sell* | 2 | $9.12 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Sell* | 9 | $9.12 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Sell* | 42 | $9.12 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Buy* | 5 | $9.195 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 5 | $9.195 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 5 | $9.195 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 5 | $9.195 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 23 | $9.16 | Automatic Execution |
11:21:54 - 15-Dec-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 30 | $9.05 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 6 | $9.05 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 115 | $9.12 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 4 | $9.13 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 110 | $9.32 | Ordinary |
08:28:59 - 15-Dec-25 |
| Sell* | 10 | $9.32 | Ordinary |
07:23:15 - 15-Dec-25 |
| Buy* | 9 | $9.20 | Ordinary |
06:38:17 - 15-Dec-25 |