| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $3.31 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 4 | $3.30 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 125 | $3.30 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 3 | $3.30 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 2 | $3.30 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 4 | $3.30 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 12 | $3.30 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 30 | $3.30 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 71 | $3.30 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1,854 | $3.29 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 162 | $3.29 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1 | $3.36 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 300 | $3.24 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 200 | $3.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 147 | $3.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 2,000 | $3.23 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 200 | $3.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $3.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $3.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $3.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $3.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $3.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $3.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $3.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $3.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 4 | $3.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 80 | $3.26 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 160 | $3.26 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $3.26 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $3.26 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $3.26 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $3.26 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 2 | $3.30 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 394 | $3.30 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 6 | $3.30 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 114 | $3.21 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 500 | $3.21 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 193 | $3.21 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 307 | $3.21 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 300 | $3.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 300 | $3.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 300 | $3.21 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 230 | $3.205 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 230 | $3.205 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 5 | $3.20 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 17 | $3.20 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 50 | $3.21 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 200 | $3.22 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 20 | $3.25 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 100 | $3.24 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 300 | $3.02 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 300 | $3.02 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 160 | $3.02 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 80 | $3.04 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 500 | $3.05 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 200 | $3.18 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 69 | $3.04 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 5 | $3.18 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 2,100 | $3.04 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 6 | $3.185 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 565 | $3.04 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 2,100 | $3.04 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 107 | $3.04 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 400 | $3.04 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 2,100 | $3.04 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 400 | $3.04 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 200 | $3.04 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1,900 | $3.04 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 300 | $3.05 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 6 | $3.04 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 300 | $3.15 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 300 | $3.04 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 500 | $3.15 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 300 | $3.04 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 500 | $3.15 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 300 | $3.04 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 415 | $3.15 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 2,790 | $3.05 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 17 | $3.26 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 85 | $3.15 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 660 | $3.05 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 300 | $3.28 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 500 | $3.15 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 300 | $3.28 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 200 | $3.15 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $2.96 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1,500 | $3.22 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 500 | $3.15 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 200 | $3.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 600 | $2.96 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 100 | $3.25 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 17 | $3.22 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 500 | $3.15 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 200 | $3.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 172 | $2.99 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 30 | $3.25 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 9 | $3.215 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 200 | $3.15 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 200 | $3.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 9 | $3.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 20 | $3.25 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 500 | $3.22 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 1,150 | $3.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 190 | $3.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 242 | $3.25 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 200 | $3.14 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 200 | $3.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 9 | $3.00 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 300 | $3.26 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 300 | $3.14 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 200 | $3.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 3 | $3.00 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 300 | $3.26 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 100 | $3.215 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 300 | $3.14 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 200 | $3.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 500 | $3.00 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 1 | $3.27 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 50 | $3.21 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 300 | $3.14 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 200 | $3.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $2.98 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1,772 | $3.27 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 210 | $3.20 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 130 | $3.12 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 200 | $3.05 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 190 | $2.965 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 200 | $2.85 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 200 | $2.85 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 210 | $2.85 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 300 | $2.85 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1,000 | $2.78 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 100 | $2.76 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 100 | $2.76 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 600 | $2.78 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1,000 | $2.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $2.78 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 400 | $2.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 800 | $2.78 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 300 | $2.79 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 163 | $2.59 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 900 | $2.79 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 300 | $2.59 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $2.795 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 712 | $2.59 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $2.795 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 712 | $2.59 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 500 | $2.81 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 237 | $2.59 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 300 | $2.80 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 366 | $2.58 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 2,316 | $2.82 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 700 | $2.61 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 807 | $2.82 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 700 | $2.61 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 807 | $2.82 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 200 | $2.59 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 7,427 | $2.82 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 200 | $2.59 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1,153 | $2.82 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 1,150 | $2.59 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 807 | $2.82 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1,614 | $2.82 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 807 | $2.82 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 75 | $2.555 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 807 | $2.82 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $2.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 93 | $2.62 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 232 | $2.62 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 18 | $2.62 | Ordinary |
09:29:28 - 06-Feb-26 |
| Unknown* | 100 | $2.635 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $2.635 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $2.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 100 | $2.635 | Ordinary |
09:24:20 - 06-Feb-26 |
| Buy* | 250 | $2.64 | Ordinary |
09:24:01 - 06-Feb-26 |
| Unknown* | 250 | $2.645 | Ordinary |
09:21:54 - 06-Feb-26 |
| Sell* | 179 | $2.67 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 292 | $2.67 | Ordinary |
09:19:00 - 06-Feb-26 |
| Sell* | 29 | $2.67 | Ordinary |
09:19:00 - 06-Feb-26 |
| Unknown* | 5 | $2.675 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 108 | $2.68 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 200 | $2.68 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 500 | $2.69 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 250 | $2.69 | Ordinary |
09:14:17 - 06-Feb-26 |
| Sell* | 250 | $2.69 | Ordinary |
09:14:17 - 06-Feb-26 |
| Sell* | 250 | $2.69 | Ordinary |
09:14:17 - 06-Feb-26 |
| Sell* | 250 | $2.68 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 7 | $2.67 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 38 | $2.67 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 269 | $2.67 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 1 | $2.67 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 523 | $2.67 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 139 | $2.67 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 1 | $2.67 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 29 | $2.67 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 336 | $2.69 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 14 | $2.68 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 150 | $2.68 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 960 | $2.68 | Ordinary |
09:08:15 - 06-Feb-26 |
| Unknown* | 100 | $2.65 | Ordinary |
09:05:15 - 06-Feb-26 |
| Unknown* | 100 | $2.65 | Ordinary |
09:04:35 - 06-Feb-26 |
| Unknown* | 100 | $2.65 | Ordinary |
09:04:28 - 06-Feb-26 |
| Unknown* | 2 | $2.65 | Ordinary |
09:04:17 - 06-Feb-26 |
| Unknown* | 100 | $2.65 | Ordinary |
09:03:57 - 06-Feb-26 |
| Unknown* | 124 | $2.65 | Ordinary |
09:03:26 - 06-Feb-26 |
| Sell* | 59 | $2.67 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 312 | $2.67 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 29 | $2.67 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 1,300 | $2.67 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 2,200 | $2.67 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 1 | $2.64 | Ordinary |
08:35:51 - 06-Feb-26 |
| Sell* | 37 | $2.65 | Ordinary |
08:35:35 - 06-Feb-26 |
| Sell* | 60 | $2.68 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 356 | $2.68 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 517 | $2.68 | Ordinary |
08:34:54 - 06-Feb-26 |
| Buy* | 250 | $2.71 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 150 | $2.71 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 650 | $2.71 | Ordinary |
08:30:30 - 06-Feb-26 |
| Unknown* | 250 | $2.70 | Ordinary |
08:30:30 - 06-Feb-26 |
| Unknown* | 100 | $2.705 | Ordinary |
08:30:12 - 06-Feb-26 |
| Unknown* | 200 | $2.705 | Ordinary |
08:30:12 - 06-Feb-26 |
| Unknown* | 250 | $2.71 | Ordinary |
08:29:11 - 06-Feb-26 |
| Buy* | 726 | $2.69 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 65 | $2.69 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 29 | $2.69 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 180 | $2.69 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 920 | $2.68 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 80 | $2.68 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 37 | $2.68 | Ordinary |
08:24:38 - 06-Feb-26 |
| Buy* | 168 | $2.67 | Ordinary |
08:23:55 - 06-Feb-26 |
| Buy* | 32 | $2.67 | Ordinary |
08:23:55 - 06-Feb-26 |
| Buy* | 50 | $2.67 | Ordinary |
08:23:55 - 06-Feb-26 |
| Buy* | 150 | $2.67 | Ordinary |
08:23:55 - 06-Feb-26 |
| Buy* | 11 | $2.67 | Ordinary |
08:23:27 - 06-Feb-26 |
| Buy* | 939 | $2.665 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 100 | $2.665 | Ordinary |
08:21:01 - 06-Feb-26 |
| Buy* | 100 | $2.665 | Ordinary |
08:21:01 - 06-Feb-26 |
| Buy* | 100 | $2.665 | Ordinary |
08:21:01 - 06-Feb-26 |
| Buy* | 100 | $2.665 | Ordinary |
08:21:01 - 06-Feb-26 |
| Buy* | 100 | $2.665 | Ordinary |
08:21:01 - 06-Feb-26 |
| Buy* | 150 | $2.64 | Ordinary |
08:19:53 - 06-Feb-26 |
| Sell* | 139 | $2.63 | Ordinary |
08:19:45 - 06-Feb-26 |
| Sell* | 22 | $2.59 | Ordinary |
08:10:24 - 06-Feb-26 |
| Buy* | 22 | $2.62 | Ordinary |
08:09:04 - 06-Feb-26 |
| Unknown* | 100 | $2.60 | Ordinary |
08:08:37 - 06-Feb-26 |
| Unknown* | 100 | $2.60 | Ordinary |
08:08:37 - 06-Feb-26 |
| Unknown* | 100 | $2.60 | Ordinary |
08:08:37 - 06-Feb-26 |
| Unknown* | 100 | $2.60 | Ordinary |
08:08:37 - 06-Feb-26 |
| Unknown* | 100 | $2.60 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 47 | $2.56 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 100 | $2.56 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 283 | $2.56 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 100 | $2.56 | Ordinary |
07:53:22 - 06-Feb-26 |
| Sell* | 17 | $2.54 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 38 | $2.54 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 8 | $2.54 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 50 | $2.55 | Ordinary |
07:30:17 - 06-Feb-26 |
| Unknown* | 125 | $2.57 | Ordinary |
07:28:32 - 06-Feb-26 |
| Unknown* | 500 | $2.57 | Ordinary |
07:27:10 - 06-Feb-26 |
| Unknown* | 1 | $2.57 | Ordinary |
07:24:50 - 06-Feb-26 |
| Unknown* | 10 | $2.57 | Ordinary |
07:23:36 - 06-Feb-26 |
| Unknown* | 100 | $2.57 | Ordinary |
07:22:15 - 06-Feb-26 |
| Unknown* | 100 | $2.57 | Ordinary |
07:22:15 - 06-Feb-26 |
| Sell* | 3 | $2.57 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 150 | $2.57 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 124 | $2.57 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 124 | $2.57 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 79 | $2.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $2.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 79 | $2.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $2.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $2.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 90 | $2.61 | Ordinary |
06:45:07 - 06-Feb-26 |
| Unknown* | 190 | $2.62 | Ordinary |
06:42:47 - 06-Feb-26 |
| Buy* | 200 | $2.62 | Ordinary |
06:42:26 - 06-Feb-26 |
| Sell* | 1 | $2.61 | Ordinary |
06:40:06 - 06-Feb-26 |
| Sell* | 150 | $2.62 | Ordinary |
06:40:06 - 06-Feb-26 |
| Sell* | 946 | $2.62 | Ordinary |
06:39:34 - 06-Feb-26 |
| Sell* | 150 | $2.62 | Ordinary |
06:37:10 - 06-Feb-26 |
| Unknown* | 150 | $2.62 | Ordinary |
06:37:04 - 06-Feb-26 |
| Unknown* | 150 | $2.62 | Ordinary |
06:34:04 - 06-Feb-26 |
| Unknown* | 1,750 | $2.62 | Ordinary |
06:33:27 - 06-Feb-26 |
| Unknown* | 50 | $2.62 | Ordinary |
06:31:08 - 06-Feb-26 |
| Buy* | 100 | $2.615 | Ordinary |
06:22:34 - 06-Feb-26 |
| Buy* | 200 | $2.615 | Ordinary |
06:22:34 - 06-Feb-26 |
| Buy* | 100 | $2.615 | Ordinary |
06:22:34 - 06-Feb-26 |
| Buy* | 8 | $2.615 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 30 | $2.605 | Ordinary |
05:58:35 - 06-Feb-26 |
| Buy* | 25 | $2.62 | Ordinary |
05:56:37 - 06-Feb-26 |
| Buy* | 300 | $2.62 | Ordinary |
05:54:41 - 06-Feb-26 |
| Buy* | 1,000 | $2.62 | Ordinary |
05:54:41 - 06-Feb-26 |
| Buy* | 52 | $2.615 | Ordinary |
05:54:24 - 06-Feb-26 |
| Buy* | 100 | $2.61 | Ordinary |
05:51:52 - 06-Feb-26 |
| Buy* | 100 | $2.59 | Ordinary |
05:49:27 - 06-Feb-26 |
| Buy* | 100 | $2.59 | Ordinary |
05:49:27 - 06-Feb-26 |
| Buy* | 21 | $2.58 | Ordinary |
05:41:43 - 06-Feb-26 |
| Sell* | 99 | $2.59 | Ordinary |
05:40:45 - 06-Feb-26 |
| Buy* | 40 | $2.555 | Ordinary |
05:32:17 - 06-Feb-26 |
| Sell* | 50 | $2.56 | Ordinary |
05:32:17 - 06-Feb-26 |
| Buy* | 100 | $2.58 | Ordinary |
05:29:30 - 06-Feb-26 |
| Buy* | 200 | $2.58 | Ordinary |
05:29:30 - 06-Feb-26 |
| Buy* | 113 | $2.61 | Ordinary |
05:24:01 - 06-Feb-26 |
| Unknown* | 75 | $2.59 | Ordinary |
05:23:51 - 06-Feb-26 |
| Sell* | 1 | $2.55 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 100 | $2.54 | Ordinary |
05:10:22 - 06-Feb-26 |
| Buy* | 100 | $2.54 | Ordinary |
05:10:22 - 06-Feb-26 |
| Unknown* | 200 | $2.55 | Ordinary |
05:07:55 - 06-Feb-26 |
| Sell* | 200 | $2.57 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 500 | $2.59 | Ordinary |
05:02:42 - 06-Feb-26 |
| Sell* | 20 | $2.60 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 100 | $2.60 | Ordinary |
05:02:23 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Ordinary |
05:01:37 - 06-Feb-26 |
| Unknown* | 300 | $2.605 | Ordinary |
04:59:01 - 06-Feb-26 |
| Unknown* | 200 | $2.605 | Ordinary |
04:59:01 - 06-Feb-26 |
| Unknown* | 500 | $2.605 | Ordinary |
04:59:01 - 06-Feb-26 |
| Unknown* | 500 | $2.605 | Ordinary |
04:59:01 - 06-Feb-26 |
| Unknown* | 100 | $2.615 | Ordinary |
04:55:09 - 06-Feb-26 |
| Sell* | 8 | $2.59 | Ordinary |
04:54:30 - 06-Feb-26 |
| Unknown* | 10 | $2.58 | Ordinary |
04:53:38 - 06-Feb-26 |
| Sell* | 10 | $2.58 | Ordinary |
04:50:30 - 06-Feb-26 |
| Buy* | 11 | $2.59 | Ordinary |
04:50:26 - 06-Feb-26 |
| Sell* | 395 | $2.52 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 4 | $2.51 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 11 | $2.51 | Ordinary |
04:43:51 - 06-Feb-26 |
| Buy* | 24 | $2.50 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 783 | $2.49 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 2,000 | $2.43 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 100 | $2.44 | Ordinary |
04:30:01 - 06-Feb-26 |
| Sell* | 43 | $2.44 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 600 | $2.44 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 150 | $2.44 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 26 | $2.43 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 1 | $2.36 | Ordinary |
04:00:04 - 06-Feb-26 |