| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $29.75 | Ordinary |
17:31:57 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Ordinary |
17:31:35 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Ordinary |
16:51:44 - 18-Jul-25 |
| Buy* | 69 | $29.59 | Ordinary |
16:48:28 - 18-Jul-25 |
| Buy* | 100 | $29.54 | Ordinary |
16:47:30 - 18-Jul-25 |
| Sell* | 100 | $29.36 | Ordinary |
16:30:20 - 18-Jul-25 |
| Sell* | 1 | $29.37 | Ordinary |
16:29:50 - 18-Jul-25 |
| Sell* | 1 | $29.37 | Ordinary |
16:29:44 - 18-Jul-25 |
| Sell* | 1 | $29.36 | Ordinary |
16:19:04 - 18-Jul-25 |
| Sell* | 1 | $29.39 | Ordinary |
16:19:04 - 18-Jul-25 |
| Sell* | 1 | $29.43 | Ordinary |
16:18:21 - 18-Jul-25 |
| Sell* | 1 | $29.43 | Ordinary |
16:18:17 - 18-Jul-25 |
| Sell* | 1 | $29.42 | Ordinary |
16:17:19 - 18-Jul-25 |
| Sell* | 1 | $29.45 | Ordinary |
16:16:16 - 18-Jul-25 |
| Sell* | 1 | $29.44 | Ordinary |
16:15:54 - 18-Jul-25 |
| Sell* | 1 | $29.43 | Ordinary |
16:15:53 - 18-Jul-25 |
| Sell* | 1 | $29.45 | Ordinary |
16:15:48 - 18-Jul-25 |
| Buy* | 3 | $29.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 56 | $29.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 41 | $29.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $29.64 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 31 | $29.64 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 69 | $29.64 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 96 | $29.51 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 29 | $29.51 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 642 | $29.51 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 112 | $29.51 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 336 | $29.51 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 182 | $29.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 143 | $29.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 56 | $29.51 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 76 | $29.61 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 24 | $29.61 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 94 | $29.61 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 200 | $29.55 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 169 | $29.60 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 780 | $29.67 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 28 | $29.87 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 56 | $29.87 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 56 | $29.87 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 7 | $29.57 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 25 | $29.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 200 | $29.58 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 21 | $29.46 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 18 | $29.38 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 33 | $29.38 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 65 | $29.29 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 35 | $29.29 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 52 | $29.27 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 21 | $29.27 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 27 | $29.25 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 11 | $29.28 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 34 | $29.36 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 21 | $29.36 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 18 | $29.36 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 69 | $29.34 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 61 | $29.34 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 21 | $29.36 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 21 | $29.36 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 21 | $29.36 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 67 | $29.40 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 68 | $29.40 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 46 | $29.16 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 72 | $29.16 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 54 | $29.16 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 62 | $29.15 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 38 | $29.15 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 190 | $29.15 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 86 | $29.15 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 14 | $29.15 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 291 | $29.15 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1,609 | $29.15 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 64 | $29.12 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 91 | $29.12 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 9 | $29.12 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 36 | $29.12 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 73 | $29.12 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 18 | $29.12 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 186 | $29.12 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 1,613 | $29.00 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 387 | $29.00 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 135 | $29.49 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 50 | $29.38 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 50 | $29.38 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 201 | $29.50 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 61 | $29.50 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 112 | $29.50 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 1 | $29.42 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 139 | $29.50 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 70 | $29.50 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 111 | $29.50 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 84 | $29.50 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 111 | $29.50 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 111 | $29.50 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 10 | $29.40 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 531 | $29.30 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 612 | $29.30 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 707 | $29.30 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Unknown* | 100 | $29.32 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 261 | $29.20 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 900 | $29.20 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 520 | $29.20 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 219 | $29.20 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 69 | $29.18 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 69 | $29.18 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 85 | $29.08 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 15 | $29.08 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 2 | $29.53 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 50 | $29.50 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 400 | $30.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 1 | $30.295 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $30.20 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 70 | $30.20 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 30 | $30.33 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 76 | $30.48 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 24 | $30.48 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 50 | $30.85 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 50 | $30.86 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 2 | $31.06 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 16 | $33.30 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 84 | $33.30 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 8 | $33.28 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 2 | $33.00 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 11 | $33.45 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 50 | $33.65 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 150 | $33.65 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 300 | $33.65 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 50 | $32.17 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 56 | $33.81 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 44 | $33.81 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 72 | $33.81 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 28 | $33.81 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 50 | $32.28 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 63 | $33.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 452 | $32.30 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 37 | $33.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 537 | $32.30 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 11 | $33.90 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 172 | $33.01 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 157 | $33.01 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 174 | $33.11 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 26 | $33.11 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 118 | $33.11 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 74 | $33.11 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 6 | $33.11 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 76 | $33.11 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 50 | $33.12 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 200 | $33.12 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 380 | $33.12 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 200 | $33.12 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 50 | $33.13 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 200 | $33.17 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 49 | $33.20 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 50 | $33.20 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 50 | $33.19 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 50 | $33.19 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 21 | $33.17 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 10 | $33.00 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 212 | $32.90 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 19 | $32.89 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 788 | $32.90 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 57 | $32.58 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 143 | $32.58 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 200 | $32.58 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $31.459 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 12 | $31.55 | Ordinary |
09:17:38 - 18-Jul-25 |
| Buy* | 5 | $31.93 | Ordinary |
08:57:56 - 18-Jul-25 |
| Sell* | 1 | $31.73 | Ordinary |
08:53:29 - 18-Jul-25 |
| Sell* | 1 | $31.93 | Ordinary |
08:41:17 - 18-Jul-25 |
| Buy* | 4 | $32.03 | Ordinary |
08:34:53 - 18-Jul-25 |
| Sell* | 4 | $31.73 | Ordinary |
08:23:05 - 18-Jul-25 |
| Buy* | 1 | $31.84 | Ordinary |
08:16:43 - 18-Jul-25 |
| Sell* | 200 | $31.60 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 100 | $31.60 | Ordinary |
07:37:31 - 18-Jul-25 |
| Sell* | 600 | $31.60 | Ordinary |
07:37:31 - 18-Jul-25 |
| Sell* | 100 | $31.60 | Ordinary |
07:37:26 - 18-Jul-25 |
| Buy* | 90 | $31.63 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 100 | $31.63 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 100 | $31.63 | Ordinary |
07:22:36 - 18-Jul-25 |
| Sell* | 2 | $31.61 | Ordinary |
07:14:46 - 18-Jul-25 |
| Buy* | 85 | $31.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 491 | $31.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 109 | $31.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $31.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $31.33 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 1 | $31.36 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 2 | $31.36 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 158 | $31.50 | Ordinary |
06:16:14 - 18-Jul-25 |
| Sell* | 100 | $31.50 | Ordinary |
06:10:45 - 18-Jul-25 |
| Sell* | 128 | $31.50 | Ordinary |
06:10:45 - 18-Jul-25 |
| Buy* | 110 | $31.52 | Ordinary |
06:05:13 - 18-Jul-25 |
| Buy* | 25 | $31.52 | Ordinary |
06:05:13 - 18-Jul-25 |
| Buy* | 25 | $31.52 | Ordinary |
06:05:13 - 18-Jul-25 |
| Buy* | 17 | $31.62 | Ordinary |
06:04:58 - 18-Jul-25 |
| Buy* | 8 | $31.77 | Ordinary |
05:35:05 - 18-Jul-25 |
| Buy* | 16 | $31.74 | Ordinary |
05:04:55 - 18-Jul-25 |
| Buy* | 252 | $31.70 | Ordinary |
04:54:56 - 18-Jul-25 |
| Buy* | 5 | $31.69 | Ordinary |
04:54:56 - 18-Jul-25 |
| Buy* | 127 | $31.63 | Ordinary |
04:40:44 - 18-Jul-25 |
| Sell* | 50 | $31.70 | Ordinary |
04:38:16 - 18-Jul-25 |
| Sell* | 50 | $31.85 | Ordinary |
04:37:07 - 18-Jul-25 |
| Buy* | 4 | $32.16 | Ordinary |
04:25:36 - 18-Jul-25 |
| Sell* | 500 | $31.64 | Ordinary |
04:07:18 - 18-Jul-25 |
| Sell* | 429 | $31.64 | Ordinary |
04:07:18 - 18-Jul-25 |
| Sell* | 100 | $31.65 | Ordinary |
04:07:16 - 18-Jul-25 |