| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.92 | Ordinary |
17:26:37 - 19-Sep-25 |
| Sell* | 30 | $23.97 | Ordinary |
17:11:48 - 19-Sep-25 |
| Sell* | 100 | $23.92 | Ordinary |
16:49:57 - 19-Sep-25 |
| Sell* | 38 | $23.99 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 33 | $23.94 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 50 | $24.23 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 38 | $24.26 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 450 | $24.00 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 11 | $24.08 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 379 | $24.00 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 44 | $24.00 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 17 | $24.00 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 91 | $24.00 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 84 | $24.00 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 179 | $23.97 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 38 | $24.09 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 46 | $24.08 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 38 | $24.12 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 38 | $24.07 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 24 | $24.07 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 76 | $24.07 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 38 | $24.07 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Unknown* | 38 | $24.315 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 38 | $24.38 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 11 | $24.38 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 38 | $24.81 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 38 | $24.81 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 38 | $24.69 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 33 | $24.70 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 32 | $24.67 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 4 | $24.67 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 10 | $24.82 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 95 | $24.75 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 38 | $24.81 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 11 | $24.80 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 33 | $24.81 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 200 | $24.81 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 70 | $24.78 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 33 | $24.89 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 26 | $24.91 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 38 | $24.68 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 38 | $24.83 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 38 | $24.83 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 29 | $24.82 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 16 | $24.82 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 84 | $24.82 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 16 | $24.82 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 84 | $24.82 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 79 | $24.82 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 17 | $24.82 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 83 | $24.82 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 369 | $24.50 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 38 | $24.56 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 197 | $24.69 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 90 | $24.51 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 13 | $24.65 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 628 | $24.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 94 | $24.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 78 | $24.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 63 | $24.28 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 38 | $24.23 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 38 | $24.23 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 256 | $24.21 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 644 | $24.21 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 500 | $24.21 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 400 | $24.21 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 900 | $24.21 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 33 | $24.24 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 120 | $24.49 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 8 | $24.20 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 11 | $24.09 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 20 | $24.09 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 80 | $24.09 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 70 | $24.28 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 33 | $24.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 9 | $24.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 36 | $24.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 69 | $24.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 9 | $24.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 101 | $24.74 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 191 | $24.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 38 | $24.77 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 9 | $24.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 27 | $24.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 173 | $24.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 27 | $24.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 30 | $24.80 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 200 | $24.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 270 | $24.80 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 9 | $24.63 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 9 | $24.63 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 202 | $24.719 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 37 | $24.54 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 9 | $24.54 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 18 | $24.54 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 36 | $24.54 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 34 | $24.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 99 | $24.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 215 | $24.20 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 166 | $24.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 107 | $24.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 205 | $24.20 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 214 | $24.60 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 32 | $24.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 74 | $24.41 | Ordinary |
09:28:35 - 19-Sep-25 |
| Sell* | 111 | $24.41 | Ordinary |
09:28:35 - 19-Sep-25 |
| Sell* | 256 | $24.42 | Ordinary |
09:28:35 - 19-Sep-25 |
| Sell* | 44 | $24.42 | Ordinary |
09:28:35 - 19-Sep-25 |
| Buy* | 101 | $24.21 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 15 | $24.19 | Ordinary |
08:56:07 - 19-Sep-25 |
| Sell* | 25 | $24.00 | Ordinary |
08:08:04 - 19-Sep-25 |
| Sell* | 4 | $24.01 | Ordinary |
08:01:40 - 19-Sep-25 |
| Sell* | 150 | $23.94 | Ordinary |
08:01:30 - 19-Sep-25 |
| Sell* | 300 | $23.74 | Ordinary |
07:53:06 - 19-Sep-25 |
| Sell* | 100 | $23.74 | Ordinary |
07:53:06 - 19-Sep-25 |
| Sell* | 308 | $23.74 | Ordinary |
07:52:48 - 19-Sep-25 |
| Buy* | 250 | $23.75 | Ordinary |
07:52:48 - 19-Sep-25 |
| Buy* | 37 | $23.76 | Ordinary |
07:52:48 - 19-Sep-25 |
| Buy* | 37 | $23.76 | Ordinary |
07:52:48 - 19-Sep-25 |
| Buy* | 37 | $23.76 | Ordinary |
07:52:48 - 19-Sep-25 |
| Buy* | 74 | $23.76 | Ordinary |
07:52:48 - 19-Sep-25 |
| Buy* | 50 | $23.76 | Ordinary |
07:52:48 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Ordinary |
07:52:48 - 19-Sep-25 |
| Buy* | 400 | $23.76 | Ordinary |
07:52:48 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Ordinary |
07:52:48 - 19-Sep-25 |
| Buy* | 1 | $23.85 | Ordinary |
07:48:45 - 19-Sep-25 |
| Buy* | 1 | $23.89 | Ordinary |
07:46:37 - 19-Sep-25 |
| Sell* | 2 | $24.01 | Ordinary |
07:28:11 - 19-Sep-25 |
| Buy* | 2 | $24.04 | Ordinary |
07:24:21 - 19-Sep-25 |
| Sell* | 1 | $24.11 | Ordinary |
07:08:12 - 19-Sep-25 |
| Buy* | 5 | $24.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 45 | $24.10 | Ordinary |
06:49:06 - 19-Sep-25 |
| Sell* | 92 | $24.10 | Ordinary |
06:19:20 - 19-Sep-25 |
| Sell* | 30 | $24.06 | Ordinary |
06:13:12 - 19-Sep-25 |
| Buy* | 100 | $24.12 | Ordinary |
06:11:02 - 19-Sep-25 |
| Buy* | 100 | $24.12 | Ordinary |
06:11:02 - 19-Sep-25 |
| Buy* | 106 | $24.12 | Ordinary |
06:11:02 - 19-Sep-25 |
| Buy* | 100 | $24.12 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 53 | $24.07 | Ordinary |
06:10:52 - 19-Sep-25 |
| Sell* | 38 | $24.08 | Ordinary |
06:10:52 - 19-Sep-25 |
| Sell* | 15 | $24.08 | Ordinary |
06:10:52 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Ordinary |
06:10:52 - 19-Sep-25 |
| Buy* | 87 | $24.10 | Ordinary |
06:10:52 - 19-Sep-25 |
| Buy* | 100 | $24.12 | Ordinary |
06:10:51 - 19-Sep-25 |
| Buy* | 100 | $24.12 | Ordinary |
06:10:51 - 19-Sep-25 |
| Buy* | 100 | $24.12 | Ordinary |
06:10:51 - 19-Sep-25 |
| Buy* | 100 | $24.12 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 1 | $24.20 | Ordinary |
06:00:55 - 19-Sep-25 |
| Sell* | 15 | $24.21 | Ordinary |
05:57:40 - 19-Sep-25 |
| Sell* | 350 | $24.22 | Ordinary |
05:49:48 - 19-Sep-25 |
| Sell* | 250 | $24.22 | Ordinary |
05:49:48 - 19-Sep-25 |
| Buy* | 268 | $24.24 | Ordinary |
05:47:24 - 19-Sep-25 |
| Buy* | 250 | $24.25 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 150 | $24.25 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 38 | $24.25 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 50 | $24.25 | Ordinary |
05:43:53 - 19-Sep-25 |
| Sell* | 50 | $24.25 | Ordinary |
05:43:53 - 19-Sep-25 |
| Buy* | 22 | $24.40 | Ordinary |
05:26:47 - 19-Sep-25 |
| Sell* | 420 | $24.27 | Ordinary |
05:12:56 - 19-Sep-25 |
| Sell* | 250 | $24.32 | Ordinary |
05:12:56 - 19-Sep-25 |
| Sell* | 13 | $24.27 | Ordinary |
05:03:22 - 19-Sep-25 |
| Sell* | 35 | $24.38 | Ordinary |
05:03:22 - 19-Sep-25 |
| Sell* | 30 | $24.29 | Ordinary |
04:56:50 - 19-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:51:19 - 19-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:51:19 - 19-Sep-25 |
| Buy* | 50 | $24.40 | Ordinary |
04:51:19 - 19-Sep-25 |
| Buy* | 50 | $24.40 | Ordinary |
04:51:19 - 19-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:51:19 - 19-Sep-25 |
| Buy* | 100 | $24.40 | Ordinary |
04:51:19 - 19-Sep-25 |
| Buy* | 22 | $24.44 | Ordinary |
04:46:01 - 19-Sep-25 |
| Sell* | 2 | $24.44 | Ordinary |
04:46:01 - 19-Sep-25 |
| Sell* | 30 | $24.48 | Ordinary |
04:40:56 - 19-Sep-25 |
| Sell* | 1 | $24.54 | Ordinary |
04:28:40 - 19-Sep-25 |
| Buy* | 200 | $24.59 | Ordinary |
04:22:25 - 19-Sep-25 |
| Buy* | 250 | $24.59 | Ordinary |
04:22:25 - 19-Sep-25 |
| Buy* | 250 | $24.59 | Ordinary |
04:22:25 - 19-Sep-25 |
| Buy* | 250 | $24.59 | Ordinary |
04:22:25 - 19-Sep-25 |
| Buy* | 250 | $24.59 | Ordinary |
04:22:25 - 19-Sep-25 |
| Buy* | 35 | $24.37 | Ordinary |
04:07:38 - 19-Sep-25 |
| Buy* | 50 | $24.46 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 50 | $24.46 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 550 | $24.46 | Ordinary |
04:02:27 - 19-Sep-25 |
| Buy* | 250 | $24.46 | Ordinary |
04:02:27 - 19-Sep-25 |
| Buy* | 2 | $24.48 | Ordinary |
04:02:04 - 19-Sep-25 |
| Buy* | 500 | $24.72 | Ordinary |
04:00:41 - 19-Sep-25 |
| Buy* | 500 | $24.72 | Ordinary |
04:00:41 - 19-Sep-25 |