| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $6.65 | Ordinary |
17:02:46 - 15-Dec-25 |
| Buy* | 3 | $6.66 | Ordinary |
17:00:50 - 15-Dec-25 |
| Sell* | 40 | $6.60 | Ordinary |
16:22:49 - 15-Dec-25 |
| Buy* | 183 | $6.69 | Ordinary |
16:19:58 - 15-Dec-25 |
| Buy* | 35 | $6.69 | Ordinary |
16:19:58 - 15-Dec-25 |
| Buy* | 47 | $6.68 | Ordinary |
16:19:58 - 15-Dec-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 25 | $6.66 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Unknown* | 1 | $6.64 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 10 | $6.60 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Buy* | 1 | $6.61 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:19:41 - 15-Dec-25 |
| Sell* | 25 | $6.70 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Unknown* | 2 | $6.84 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Buy* | 300 | $6.85 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Sell* | 20 | $6.90 | Automatic Execution |
14:25:01 - 15-Dec-25 |
| Unknown* | 50 | $6.74 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
13:22:49 - 15-Dec-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:22:49 - 15-Dec-25 |
| Sell* | 450 | $6.82 | Automatic Execution |
13:16:37 - 15-Dec-25 |
| Sell* | 10 | $6.82 | Automatic Execution |
12:49:54 - 15-Dec-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:22:25 - 15-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Sell* | 200 | $6.93 | Automatic Execution |
11:22:56 - 15-Dec-25 |
| Unknown* | 2 | $6.98 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Buy* | 1,237 | $6.98 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 131 | $6.98 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 132 | $6.98 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 1,500 | $6.96 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Unknown* | 300 | $6.955 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
11:20:44 - 15-Dec-25 |
| Buy* | 554 | $6.94 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Buy* | 306 | $6.94 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Buy* | 596 | $6.94 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Buy* | 44 | $6.94 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Unknown* | 10 | $6.91 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 83 | $6.90 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 542 | $6.90 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 542 | $6.90 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 542 | $6.90 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Unknown* | 1 | $6.70 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 185 | $6.90 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Unknown* | 2,064 | $6.70 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 555 | $6.90 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 1,477 | $6.70 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 185 | $6.90 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 185 | $6.90 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 185 | $6.90 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 542 | $6.90 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 542 | $6.90 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 542 | $6.90 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 185 | $6.90 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 185 | $6.90 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 6 | $6.51 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 30 | $6.80 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 5 | $6.84 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 5 | $6.49 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 400 | $6.85 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Unknown* | 50 | $6.885 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 300 | $6.50 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 10 | $6.50 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 500 | $6.91 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
10:17:03 - 15-Dec-25 |
| Sell* | 46 | $6.98 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 111 | $6.57 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 300 | $6.56 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 1 | $6.59 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 1 | $6.59 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 10 | $6.60 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 80 | $7.00 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 180 | $6.60 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 60 | $7.40 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 12 | $7.40 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 12 | $7.40 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 72 | $7.40 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 24 | $7.40 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 120 | $7.40 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 6 | $7.53 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Unknown* | 6 | $7.52 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Unknown* | 6 | $7.52 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Unknown* | 12 | $7.52 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Unknown* | 12 | $7.52 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Unknown* | 24 | $7.52 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Unknown* | 12 | $7.52 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Unknown* | 6 | $7.52 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 6 | $7.52 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 7 | $7.52 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 2 | $7.53 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 2 | $7.53 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 10 | $7.52 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 90 | $7.52 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 12 | $7.54 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 32 | $7.58 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 9 | $7.58 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 48 | $7.58 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 48 | $7.59 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Unknown* | 24 | $7.585 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 181 | $7.64 | Ordinary |
09:28:39 - 15-Dec-25 |
| Buy* | 3,609 | $7.61 | Ordinary |
09:28:34 - 15-Dec-25 |
| Buy* | 100 | $7.60 | Ordinary |
09:28:30 - 15-Dec-25 |
| Sell* | 100 | $7.59 | Ordinary |
09:28:30 - 15-Dec-25 |
| Buy* | 300 | $7.61 | Ordinary |
09:28:22 - 15-Dec-25 |
| Buy* | 100 | $7.61 | Ordinary |
09:28:22 - 15-Dec-25 |
| Buy* | 300 | $7.61 | Ordinary |
09:27:04 - 15-Dec-25 |
| Buy* | 300 | $7.61 | Ordinary |
09:27:04 - 15-Dec-25 |
| Buy* | 900 | $7.61 | Ordinary |
09:27:04 - 15-Dec-25 |
| Buy* | 1,768 | $7.61 | Ordinary |
09:27:04 - 15-Dec-25 |
| Sell* | 25 | $7.61 | Ordinary |
09:27:04 - 15-Dec-25 |
| Buy* | 150 | $7.64 | Ordinary |
09:26:26 - 15-Dec-25 |
| Buy* | 150 | $7.64 | Ordinary |
09:26:26 - 15-Dec-25 |
| Buy* | 250 | $7.64 | Ordinary |
09:26:26 - 15-Dec-25 |
| Buy* | 150 | $7.64 | Ordinary |
09:26:26 - 15-Dec-25 |
| Buy* | 250 | $7.64 | Ordinary |
09:26:26 - 15-Dec-25 |
| Buy* | 75 | $7.69 | Ordinary |
09:18:27 - 15-Dec-25 |
| Sell* | 2 | $7.64 | Ordinary |
09:01:30 - 15-Dec-25 |
| Buy* | 10 | $7.65 | Ordinary |
08:38:47 - 15-Dec-25 |
| Sell* | 100 | $7.66 | Ordinary |
08:37:54 - 15-Dec-25 |
| Sell* | 1,000 | $7.66 | Ordinary |
08:37:54 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Ordinary |
07:59:47 - 15-Dec-25 |
| Sell* | 600 | $7.74 | Ordinary |
07:59:25 - 15-Dec-25 |
| Unknown* | 250 | $7.77 | Ordinary |
07:43:14 - 15-Dec-25 |
| Buy* | 30 | $7.73 | Ordinary |
07:39:03 - 15-Dec-25 |
| Sell* | 140 | $7.70 | Ordinary |
07:34:48 - 15-Dec-25 |
| Buy* | 4,250 | $7.68 | Ordinary |
07:29:53 - 15-Dec-25 |
| Buy* | 94 | $7.68 | Ordinary |
07:29:53 - 15-Dec-25 |
| Buy* | 300 | $7.68 | Ordinary |
07:28:43 - 15-Dec-25 |
| Buy* | 346 | $7.68 | Ordinary |
07:28:43 - 15-Dec-25 |
| Buy* | 745 | $7.67 | Ordinary |
07:22:17 - 15-Dec-25 |
| Buy* | 15 | $7.67 | Ordinary |
07:22:17 - 15-Dec-25 |
| Buy* | 100 | $7.67 | Ordinary |
07:22:17 - 15-Dec-25 |
| Sell* | 140 | $7.67 | Ordinary |
07:22:17 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Ordinary |
07:00:42 - 15-Dec-25 |
| Sell* | 100 | $7.70 | Ordinary |
07:00:42 - 15-Dec-25 |
| Sell* | 140 | $7.75 | Ordinary |
06:12:52 - 15-Dec-25 |
| Sell* | 99 | $7.73 | Ordinary |
05:58:04 - 15-Dec-25 |
| Sell* | 100 | $7.73 | Ordinary |
05:58:04 - 15-Dec-25 |
| Sell* | 100 | $7.77 | Ordinary |
05:26:25 - 15-Dec-25 |
| Sell* | 30 | $7.75 | Ordinary |
05:20:35 - 15-Dec-25 |
| Sell* | 100 | $7.75 | Ordinary |
05:15:46 - 15-Dec-25 |
| Sell* | 15 | $7.75 | Ordinary |
05:07:48 - 15-Dec-25 |
| Buy* | 140 | $7.76 | Ordinary |
04:29:02 - 15-Dec-25 |
| Buy* | 20 | $7.75 | Ordinary |
04:06:01 - 15-Dec-25 |
| Buy* | 4 | $7.78 | Ordinary |
04:04:47 - 15-Dec-25 |
| Buy* | 105 | $7.79 | Ordinary |
04:04:10 - 15-Dec-25 |
| Buy* | 100 | $7.70 | Ordinary |
04:01:55 - 15-Dec-25 |
| Sell* | 35 | $7.73 | Ordinary |
04:00:44 - 15-Dec-25 |