Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (MRA.US) Share Price

Price $22.9166 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $22.65
Sell $21.00
Last Trade: -
Day's Volume: 0
Last Close: $22.46
Open: $0.00
ISIN: US38747T4765
Day's Range $0.00 - $0.00
52wk Range: $21.8622 - $25.3856
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares A (MRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares A trades

Graniteshares A (MRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.46 22.46 22.46 22.46 0
9th Jul 2026 (Thu) 22.9166 22.9166 22.9166 22.9166 0
8th Jul 2026 (Wed) 21.8622 21.8622 21.8622 21.8622 100
7th Jul 2026 (Tue) 22.132 22.132 22.132 22.132 0
6th Jul 2026 (Mon) 22.7286 22.7286 22.7286 22.7286 0
3rd Jul 2026 (Fri) 22.3819 22.3819 22.3819 22.3819 0
2nd Jul 2026 (Thu) 22.3819 22.3819 22.3819 22.3819 0
1st Jul 2026 (Wed) 22.7613 22.7613 22.7613 22.7613 0
30th Jun 2026 (Tue) 24.0901 24.0901 24.0901 24.0901 1
29th Jun 2026 (Mon) 24.0806 24.0806 24.0806 24.0806 0
26th Jun 2026 (Fri) 24.4472 24.4472 24.4472 24.4472 0
25th Jun 2026 (Thu) 24.0011 24.0011 24.0011 24.0011 0
24th Jun 2026 (Wed) 24.1358 24.1358 24.1358 24.1358 0
23rd Jun 2026 (Tue) 24.606 24.606 24.606 24.606 0
22nd Jun 2026 (Mon) 24.79 24.79 24.79 24.79 0
19th Jun 2026 (Fri) 24.385 24.385 24.385 24.385 0
18th Jun 2026 (Thu) 24.385 24.385 24.385 24.385 0
17th Jun 2026 (Wed) 24.2132 24.2132 24.2132 24.2132 0
16th Jun 2026 (Tue) 24.381 24.381 24.381 24.381 0
15th Jun 2026 (Mon) 24.3718 24.3718 24.3718 24.3718 0
12th Jun 2026 (Fri) 23.9454 23.9454 23.9454 23.9454 0
11th Jun 2026 (Thu) 23.8372 23.8372 23.8372 23.8372 0
See more Graniteshares A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered