Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (MRA.US) Share Price

Price $23.515 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $35.90
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $23.235
Open: $23.35
ISIN: US38747T4765
Day's Range $0.00 - $0.00
52wk Range: $18.3988 - $25.3856
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares A (MRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares A trades

Graniteshares A (MRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.35 23.35 23.235 23.235 0
25th Sep 2026 (Fri) 23.35 23.55 23.35 23.515 301
24th Sep 2026 (Thu) 21.86 23.7046 21.86 23.7046 0
23rd Sep 2026 (Wed) 21.86 24.0174 21.86 24.0174 0
22nd Sep 2026 (Tue) 21.86 24.0885 21.86 24.0885 90
21st Sep 2026 (Mon) 21.86 23.6866 21.86 23.6866 0
18th Sep 2026 (Fri) 21.86 23.9656 21.86 23.9656 0
17th Sep 2026 (Thu) 21.86 21.86 21.86 22.1701 104
16th Sep 2026 (Wed) 21.63 21.63 21.3767 21.3767 35
15th Sep 2026 (Tue) 21.63 21.63 21.5783 21.5783 0
14th Sep 2026 (Mon) 21.63 21.8724 21.63 21.8724 10
11th Sep 2026 (Fri) 21.63 22.3419 21.63 22.3419 0
10th Sep 2026 (Thu) 21.63 21.699 21.63 21.699 0
9th Sep 2026 (Wed) 21.63 22.0008 21.63 22.0008 0
8th Sep 2026 (Tue) 21.63 22.9827 21.63 22.9827 47
7th Sep 2026 (Mon) 21.63 22.2588 21.63 22.2588 0
4th Sep 2026 (Fri) 21.63 22.2588 21.63 22.2588 0
3rd Sep 2026 (Thu) 21.63 22.9001 21.63 22.9001 0
2nd Sep 2026 (Wed) 21.63 21.63 21.2534 21.2534 0
1st Sep 2026 (Tue) 21.63 21.63 20.8818 20.8818 0
31st Aug 2026 (Mon) 21.63 21.63 21.395 21.395 50
See more Graniteshares A price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered