| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| 9th Jul 2026 (Thu) | 22.9166 | 22.9166 | 22.9166 | 22.9166 | 0 |
| 8th Jul 2026 (Wed) | 21.8622 | 21.8622 | 21.8622 | 21.8622 | 100 |
| 7th Jul 2026 (Tue) | 22.132 | 22.132 | 22.132 | 22.132 | 0 |
| 6th Jul 2026 (Mon) | 22.7286 | 22.7286 | 22.7286 | 22.7286 | 0 |
| 3rd Jul 2026 (Fri) | 22.3819 | 22.3819 | 22.3819 | 22.3819 | 0 |
| 2nd Jul 2026 (Thu) | 22.3819 | 22.3819 | 22.3819 | 22.3819 | 0 |
| 1st Jul 2026 (Wed) | 22.7613 | 22.7613 | 22.7613 | 22.7613 | 0 |
| 30th Jun 2026 (Tue) | 24.0901 | 24.0901 | 24.0901 | 24.0901 | 1 |
| 29th Jun 2026 (Mon) | 24.0806 | 24.0806 | 24.0806 | 24.0806 | 0 |
| 26th Jun 2026 (Fri) | 24.4472 | 24.4472 | 24.4472 | 24.4472 | 0 |
| 25th Jun 2026 (Thu) | 24.0011 | 24.0011 | 24.0011 | 24.0011 | 0 |
| 24th Jun 2026 (Wed) | 24.1358 | 24.1358 | 24.1358 | 24.1358 | 0 |
| 23rd Jun 2026 (Tue) | 24.606 | 24.606 | 24.606 | 24.606 | 0 |
| 22nd Jun 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 19th Jun 2026 (Fri) | 24.385 | 24.385 | 24.385 | 24.385 | 0 |
| 18th Jun 2026 (Thu) | 24.385 | 24.385 | 24.385 | 24.385 | 0 |
| 17th Jun 2026 (Wed) | 24.2132 | 24.2132 | 24.2132 | 24.2132 | 0 |
| 16th Jun 2026 (Tue) | 24.381 | 24.381 | 24.381 | 24.381 | 0 |
| 15th Jun 2026 (Mon) | 24.3718 | 24.3718 | 24.3718 | 24.3718 | 0 |
| 12th Jun 2026 (Fri) | 23.9454 | 23.9454 | 23.9454 | 23.9454 | 0 |
| 11th Jun 2026 (Thu) | 23.8372 | 23.8372 | 23.8372 | 23.8372 | 0 |
| 10th Jun 2026 (Wed) | 22.8406 | 22.8406 | 22.8406 | 22.8406 | 0 |
| 9th Jun 2026 (Tue) | 23.3598 | 23.3598 | 23.3598 | 23.3598 | 0 |
| 8th Jun 2026 (Mon) | 23.9573 | 23.9573 | 23.9573 | 23.9573 | 2 |
| 5th Jun 2026 (Fri) | 22.4135 | 22.4135 | 22.4135 | 22.4135 | 1 |
| 4th Jun 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 3rd Jun 2026 (Wed) | 23.7886 | 23.7886 | 23.7886 | 23.7886 | 0 |
| 2nd Jun 2026 (Tue) | 24.8024 | 24.8024 | 24.8024 | 24.8024 | 10 |
| 1st Jun 2026 (Mon) | 25.3856 | 25.3856 | 25.3856 | 25.3856 | 5 |
| 29th May 2026 (Fri) | 25.169 | 25.169 | 25.169 | 25.169 | 0 |
| 28th May 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 27th May 2026 (Wed) | 25.0902 | 25.0902 | 25.0902 | 25.0902 | 0 |