| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.35 | 23.35 | 23.235 | 23.235 | 0 |
| 25th Sep 2026 (Fri) | 23.35 | 23.55 | 23.35 | 23.515 | 301 |
| 24th Sep 2026 (Thu) | 21.86 | 23.7046 | 21.86 | 23.7046 | 0 |
| 23rd Sep 2026 (Wed) | 21.86 | 24.0174 | 21.86 | 24.0174 | 0 |
| 22nd Sep 2026 (Tue) | 21.86 | 24.0885 | 21.86 | 24.0885 | 90 |
| 21st Sep 2026 (Mon) | 21.86 | 23.6866 | 21.86 | 23.6866 | 0 |
| 18th Sep 2026 (Fri) | 21.86 | 23.9656 | 21.86 | 23.9656 | 0 |
| 17th Sep 2026 (Thu) | 21.86 | 21.86 | 21.86 | 22.1701 | 104 |
| 16th Sep 2026 (Wed) | 21.63 | 21.63 | 21.3767 | 21.3767 | 35 |
| 15th Sep 2026 (Tue) | 21.63 | 21.63 | 21.5783 | 21.5783 | 0 |
| 14th Sep 2026 (Mon) | 21.63 | 21.8724 | 21.63 | 21.8724 | 10 |
| 11th Sep 2026 (Fri) | 21.63 | 22.3419 | 21.63 | 22.3419 | 0 |
| 10th Sep 2026 (Thu) | 21.63 | 21.699 | 21.63 | 21.699 | 0 |
| 9th Sep 2026 (Wed) | 21.63 | 22.0008 | 21.63 | 22.0008 | 0 |
| 8th Sep 2026 (Tue) | 21.63 | 22.9827 | 21.63 | 22.9827 | 47 |
| 7th Sep 2026 (Mon) | 21.63 | 22.2588 | 21.63 | 22.2588 | 0 |
| 4th Sep 2026 (Fri) | 21.63 | 22.2588 | 21.63 | 22.2588 | 0 |
| 3rd Sep 2026 (Thu) | 21.63 | 22.9001 | 21.63 | 22.9001 | 0 |
| 2nd Sep 2026 (Wed) | 21.63 | 21.63 | 21.2534 | 21.2534 | 0 |
| 1st Sep 2026 (Tue) | 21.63 | 21.63 | 20.8818 | 20.8818 | 0 |
| 31st Aug 2026 (Mon) | 21.63 | 21.63 | 21.395 | 21.395 | 50 |
| 28th Aug 2026 (Fri) | 21.63 | 21.63 | 21.0414 | 21.0414 | 4 |
| 27th Aug 2026 (Thu) | 21.63 | 22.5982 | 21.63 | 22.5982 | 0 |
| 26th Aug 2026 (Wed) | 21.63 | 21.63 | 21.4892 | 21.4892 | 5 |
| 25th Aug 2026 (Tue) | 21.63 | 22.1927 | 21.63 | 22.1927 | 20 |
| 24th Aug 2026 (Mon) | 21.63 | 21.63 | 21.2766 | 21.2766 | 0 |
| 21st Aug 2026 (Fri) | 21.63 | 21.63 | 21.5778 | 21.5778 | 3 |
| 20th Aug 2026 (Thu) | 21.63 | 22.0758 | 21.63 | 22.0758 | 0 |
| 19th Aug 2026 (Wed) | 21.63 | 21.63 | 19.7209 | 19.7209 | 0 |
| 18th Aug 2026 (Tue) | 21.63 | 21.63 | 18.3988 | 18.3988 | 0 |
| 17th Aug 2026 (Mon) | 21.63 | 21.63 | 19.5869 | 19.5869 | 1 |
| 14th Aug 2026 (Fri) | 21.63 | 21.63 | 18.6502 | 18.6502 | 0 |
| 13th Aug 2026 (Thu) | 21.63 | 21.63 | 18.5917 | 18.5917 | 0 |
| 12th Aug 2026 (Wed) | 21.63 | 21.63 | 19.1492 | 19.1492 | 25 |
| 11th Aug 2026 (Tue) | 21.63 | 21.63 | 20.0299 | 20.0299 | 0 |
| 10th Aug 2026 (Mon) | 21.63 | 21.63 | 19.4796 | 19.4796 | 17 |
| 7th Aug 2026 (Fri) | 21.63 | 21.63 | 20.0509 | 20.0509 | 0 |
| 6th Aug 2026 (Thu) | 21.63 | 21.63 | 20.9304 | 20.9304 | 0 |
| 5th Aug 2026 (Wed) | 21.63 | 21.63 | 21.63 | 21.3776 | 126 |
| 4th Aug 2026 (Tue) | 21.9268 | 21.9268 | 21.9268 | 21.9268 | 0 |
| 3rd Aug 2026 (Mon) | 21.867 | 21.867 | 21.867 | 21.867 | 5 |
| 31st Jul 2026 (Fri) | 21.3812 | 21.3812 | 21.3812 | 21.3812 | 0 |
| 30th Jul 2026 (Thu) | 22.321 | 22.321 | 22.321 | 22.321 | 0 |
| 29th Jul 2026 (Wed) | 19.8025 | 19.8025 | 19.8025 | 19.8025 | 0 |