Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (MQQQ.US) Share Price

Price $232.29 on 21-05-2026 at 19:59:26
Change $-2.77 -1.19%
Buy $234.10
Sell $233.18
Last Trade: Sell 75.00 at $229.90
Day's Volume: 150
Last Close: $232.6657
Open: $232.29
ISIN: US46092D7497
Day's Range $232.29 - $232.29
52wk Range: $26.74 - $238.36
Market Capitalisation: $N/A
VWAP: $230.52154
Shares in Issue: N/A

Tradr 2x Long I (MQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $229.90 Automatic Execution
10:48:53 - 21-May-26
Sell* 75 $229.90 Automatic Execution
10:48:53 - 21-May-26
See more Tradr 2x Long I trades

Tradr 2x Long I (MQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 227.72 231.60 227.72 232.6657 2,145
19th May 2026 (Tue) 224.15 228.65 222.73 225.8173 1,610
18th May 2026 (Mon) 228.02 228.05 225.00 228.4766 60,971
15th May 2026 (Fri) 233.861 233.871 232.01 230.396 19,168
14th May 2026 (Thu) 236.42 236.42 236.42 237.1735 178
13th May 2026 (Wed) 234.17 235.03 234.10 234.1233 3,169
12th May 2026 (Tue) 229.33 229.33 224.40 229.6283 63,680
11th May 2026 (Mon) 233.411 233.831 232.45 233.53 60,255
8th May 2026 (Fri) 231.339 231.77 231.339 232.1416 13,676
7th May 2026 (Thu) 221.91 221.91 221.901 222.01 3,111
6th May 2026 (Wed) 220.11 220.11 220.11 222.841 10
5th May 2026 (Tue) 214.08 214.09 214.08 214.14 500
4th May 2026 (Mon) 210.25 210.25 208.53 208.6452 6,137
1st May 2026 (Fri) 210.43 213.09 209.41 209.658 400
30th Apr 2026 (Thu) 203.20 204.769 203.20 205.9371 119
29th Apr 2026 (Wed) 200.97 202.42 200.97 202.2877 224
28th Apr 2026 (Tue) 203.20 203.20 200.3532 200.3532 104
27th Apr 2026 (Mon) 203.20 203.20 203.01 203.8452 190
24th Apr 2026 (Fri) 202.86 203.80 202.86 204.0558 249
23rd Apr 2026 (Thu) 198.05 198.05 198.05 197.0653 100
22nd Apr 2026 (Wed) 197.009 197.36 197.009 199.0583 133
21st Apr 2026 (Tue) 191.70 192.9688 191.70 192.9688 0
See more Tradr 2x Long I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered