Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (MQQQ.US) Share Price

Price $237.05 on 10-07-2026 at 23:40:04
Change $1.20 0.51%
Buy $435.35
Sell $141.83
Last Trade: -
Day's Volume: 83
Last Close: $237.4552
Open: $227.32
ISIN: US46092D7497
Day's Range $0.00 - $0.00
52wk Range: $149.1607 - $252.8183
Market Capitalisation: $N/A
VWAP: $237.05
Shares in Issue: N/A

Tradr 2x Long I (MQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long I trades

Tradr 2x Long I (MQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 227.32 237.4552 227.32 237.4552 83
9th Jul 2026 (Thu) 227.32 235.8512 227.32 235.8512 0
8th Jul 2026 (Wed) 227.32 227.32 226.61 228.5329 1,851
7th Jul 2026 (Tue) 229.90 229.90 226.61 226.8187 468
6th Jul 2026 (Mon) 234.26 234.26 234.26 235.8374 0
3rd Jul 2026 (Fri) 227.87 229.7387 227.87 229.7387 0
2nd Jul 2026 (Thu) 227.87 230.16 226.70 229.7387 1,997
1st Jul 2026 (Wed) 244.56 244.56 237.6385 237.6385 80
30th Jun 2026 (Tue) 244.56 245.43 244.361 245.5766 1,482
29th Jun 2026 (Mon) 236.65 236.65 236.65 236.9071 5
26th Jun 2026 (Fri) 227.00 227.00 225.44 226.9184 0
25th Jun 2026 (Thu) 230.38 230.571 230.38 230.9852 2,180
24th Jun 2026 (Wed) 230.90 230.90 226.79 227.56 2,177
23rd Jun 2026 (Tue) 233.26 233.26 230.35 230.8625 3,820
22nd Jun 2026 (Mon) 249.80 249.80 249.80 246.4277 1
19th Jun 2026 (Fri) 247.55 247.55 247.411 248.5036 2,169
18th Jun 2026 (Thu) 247.55 247.55 247.411 248.5036 2,169
17th Jun 2026 (Wed) 241.85 242.90 236.18 236.2396 16,155
16th Jun 2026 (Tue) 246.02 247.02 242.41 241.3408 3,554
15th Jun 2026 (Mon) 250.05 250.55 250.05 249.5555 14,789
12th Jun 2026 (Fri) 231.90 236.05 231.89 235.6394 12,800
11th Jun 2026 (Thu) 227.02 228.21 227.02 232.678 752
See more Tradr 2x Long I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered