Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (MQQQ.US) Share Price

Price $239.3779 on 29-09-2026 at 08:13:41
Change $0.00 0%
Buy $304.25
Sell $184.20
Last Trade: -
Day's Volume: 0
Last Close: $239.3779
Open: $242.64
ISIN: US46092D7497
Day's Range $0.00 - $0.00
52wk Range: $145.391 - $253.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long I (MQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long I trades

Tradr 2x Long I (MQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 242.64 242.64 239.3779 239.3779 34
25th Sep 2026 (Fri) 242.64 244.6049 242.64 244.6049 0
24th Sep 2026 (Thu) 242.64 242.646 242.64 242.646 0
23rd Sep 2026 (Wed) 242.64 242.729 242.64 242.3101 1,204
22nd Sep 2026 (Tue) 240.73 246.5347 240.73 246.5347 6
21st Sep 2026 (Mon) 240.73 241.80 240.54 242.875 2,983
18th Sep 2026 (Fri) 226.75 229.5704 226.75 229.5704 1
17th Sep 2026 (Thu) 226.75 227.27 226.451 227.0316 3,633
16th Sep 2026 (Wed) 221.30 221.30 221.30 218.8492 11
15th Sep 2026 (Tue) 219.32 219.32 219.10 218.6818 316
14th Sep 2026 (Mon) 219.32 223.99 219.12 222.657 7,593
11th Sep 2026 (Fri) 226.57 226.93 226.481 226.1005 1,264
10th Sep 2026 (Thu) 223.10 223.119 222.67 222.4879 5,500
9th Sep 2026 (Wed) 230.42 230.42 226.7175 226.7175 0
8th Sep 2026 (Tue) 230.42 230.42 230.42 228.0182 2,335
7th Sep 2026 (Mon) 228.011 229.00 227.91 228.8746 7,626
4th Sep 2026 (Fri) 228.011 229.00 227.91 228.8746 7,626
3rd Sep 2026 (Thu) 228.64 228.64 227.9731 227.9731 0
2nd Sep 2026 (Wed) 228.64 228.64 222.53 222.53 0
1st Sep 2026 (Tue) 228.64 228.64 222.0413 222.0413 20
31st Aug 2026 (Mon) 228.64 228.64 228.64 228.0675 0
See more Tradr 2x Long I price history
FTSE 100 Latest
Value10,703.86
Change18.98

Login to your account

Forgot Password?

Not Registered