| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 242.64 | 242.64 | 239.3779 | 239.3779 | 34 |
| 25th Sep 2026 (Fri) | 242.64 | 244.6049 | 242.64 | 244.6049 | 0 |
| 24th Sep 2026 (Thu) | 242.64 | 242.646 | 242.64 | 242.646 | 0 |
| 23rd Sep 2026 (Wed) | 242.64 | 242.729 | 242.64 | 242.3101 | 1,204 |
| 22nd Sep 2026 (Tue) | 240.73 | 246.5347 | 240.73 | 246.5347 | 6 |
| 21st Sep 2026 (Mon) | 240.73 | 241.80 | 240.54 | 242.875 | 2,983 |
| 18th Sep 2026 (Fri) | 226.75 | 229.5704 | 226.75 | 229.5704 | 1 |
| 17th Sep 2026 (Thu) | 226.75 | 227.27 | 226.451 | 227.0316 | 3,633 |
| 16th Sep 2026 (Wed) | 221.30 | 221.30 | 221.30 | 218.8492 | 11 |
| 15th Sep 2026 (Tue) | 219.32 | 219.32 | 219.10 | 218.6818 | 316 |
| 14th Sep 2026 (Mon) | 219.32 | 223.99 | 219.12 | 222.657 | 7,593 |
| 11th Sep 2026 (Fri) | 226.57 | 226.93 | 226.481 | 226.1005 | 1,264 |
| 10th Sep 2026 (Thu) | 223.10 | 223.119 | 222.67 | 222.4879 | 5,500 |
| 9th Sep 2026 (Wed) | 230.42 | 230.42 | 226.7175 | 226.7175 | 0 |
| 8th Sep 2026 (Tue) | 230.42 | 230.42 | 230.42 | 228.0182 | 2,335 |
| 7th Sep 2026 (Mon) | 228.011 | 229.00 | 227.91 | 228.8746 | 7,626 |
| 4th Sep 2026 (Fri) | 228.011 | 229.00 | 227.91 | 228.8746 | 7,626 |
| 3rd Sep 2026 (Thu) | 228.64 | 228.64 | 227.9731 | 227.9731 | 0 |
| 2nd Sep 2026 (Wed) | 228.64 | 228.64 | 222.53 | 222.53 | 0 |
| 1st Sep 2026 (Tue) | 228.64 | 228.64 | 222.0413 | 222.0413 | 20 |
| 31st Aug 2026 (Mon) | 228.64 | 228.64 | 228.64 | 228.0675 | 0 |
| 28th Aug 2026 (Fri) | 229.73 | 229.73 | 227.8391 | 227.8391 | 0 |
| 27th Aug 2026 (Thu) | 229.73 | 229.73 | 229.73 | 230.6389 | 200 |
| 26th Aug 2026 (Wed) | 228.98 | 228.98 | 224.7085 | 224.7085 | 1 |
| 25th Aug 2026 (Tue) | 228.98 | 228.98 | 224.4818 | 224.4818 | 101 |
| 24th Aug 2026 (Mon) | 228.98 | 228.98 | 221.9896 | 221.9896 | 73 |
| 21st Aug 2026 (Fri) | 228.98 | 228.98 | 226.2769 | 226.2769 | 0 |
| 20th Aug 2026 (Thu) | 228.98 | 228.98 | 224.8325 | 224.8325 | 0 |
| 19th Aug 2026 (Wed) | 228.98 | 228.98 | 228.98 | 227.8019 | 150 |
| 18th Aug 2026 (Tue) | 229.30 | 229.68 | 229.30 | 228.9375 | 1,721 |
| 17th Aug 2026 (Mon) | 235.921 | 236.5191 | 235.921 | 236.5191 | 56 |
| 14th Aug 2026 (Fri) | 235.921 | 236.09 | 235.85 | 237.0138 | 57,398 |
| 13th Aug 2026 (Thu) | 237.95 | 237.95 | 237.95 | 238.0184 | 0 |
| 12th Aug 2026 (Wed) | 230.17 | 232.863 | 230.17 | 232.863 | 31 |
| 11th Aug 2026 (Tue) | 230.17 | 230.17 | 230.17 | 229.715 | 238 |
| 10th Aug 2026 (Mon) | 231.15 | 231.15 | 231.00 | 231.1866 | 64,362 |
| 7th Aug 2026 (Fri) | 233.00 | 233.00 | 233.00 | 232.9865 | 1,330 |
| 6th Aug 2026 (Thu) | 228.72 | 228.72 | 227.824 | 227.824 | 59 |
| 5th Aug 2026 (Wed) | 228.72 | 228.72 | 228.72 | 229.68 | 2 |
| 4th Aug 2026 (Tue) | 232.43 | 232.76 | 232.07 | 233.2903 | 1,595 |
| 3rd Aug 2026 (Mon) | 218.22 | 219.99 | 218.22 | 219.1252 | 604 |
| 31st Jul 2026 (Fri) | 209.53 | 212.82 | 209.53 | 212.4429 | 1,237 |
| 30th Jul 2026 (Thu) | 194.30 | 208.9056 | 194.30 | 208.9056 | 204 |
| 29th Jul 2026 (Wed) | 194.30 | 194.30 | 194.30 | 194.0454 | 2 |