| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 227.32 | 237.4552 | 227.32 | 237.4552 | 83 |
| 9th Jul 2026 (Thu) | 227.32 | 235.8512 | 227.32 | 235.8512 | 0 |
| 8th Jul 2026 (Wed) | 227.32 | 227.32 | 226.61 | 228.5329 | 1,851 |
| 7th Jul 2026 (Tue) | 229.90 | 229.90 | 226.61 | 226.8187 | 468 |
| 6th Jul 2026 (Mon) | 234.26 | 234.26 | 234.26 | 235.8374 | 0 |
| 3rd Jul 2026 (Fri) | 227.87 | 229.7387 | 227.87 | 229.7387 | 0 |
| 2nd Jul 2026 (Thu) | 227.87 | 230.16 | 226.70 | 229.7387 | 1,997 |
| 1st Jul 2026 (Wed) | 244.56 | 244.56 | 237.6385 | 237.6385 | 80 |
| 30th Jun 2026 (Tue) | 244.56 | 245.43 | 244.361 | 245.5766 | 1,482 |
| 29th Jun 2026 (Mon) | 236.65 | 236.65 | 236.65 | 236.9071 | 5 |
| 26th Jun 2026 (Fri) | 227.00 | 227.00 | 225.44 | 226.9184 | 0 |
| 25th Jun 2026 (Thu) | 230.38 | 230.571 | 230.38 | 230.9852 | 2,180 |
| 24th Jun 2026 (Wed) | 230.90 | 230.90 | 226.79 | 227.56 | 2,177 |
| 23rd Jun 2026 (Tue) | 233.26 | 233.26 | 230.35 | 230.8625 | 3,820 |
| 22nd Jun 2026 (Mon) | 249.80 | 249.80 | 249.80 | 246.4277 | 1 |
| 19th Jun 2026 (Fri) | 247.55 | 247.55 | 247.411 | 248.5036 | 2,169 |
| 18th Jun 2026 (Thu) | 247.55 | 247.55 | 247.411 | 248.5036 | 2,169 |
| 17th Jun 2026 (Wed) | 241.85 | 242.90 | 236.18 | 236.2396 | 16,155 |
| 16th Jun 2026 (Tue) | 246.02 | 247.02 | 242.41 | 241.3408 | 3,554 |
| 15th Jun 2026 (Mon) | 250.05 | 250.55 | 250.05 | 249.5555 | 14,789 |
| 12th Jun 2026 (Fri) | 231.90 | 236.05 | 231.89 | 235.6394 | 12,800 |
| 11th Jun 2026 (Thu) | 227.02 | 228.21 | 227.02 | 232.678 | 752 |
| 10th Jun 2026 (Wed) | 222.23 | 222.23 | 218.1038 | 218.1038 | 52 |
| 9th Jun 2026 (Tue) | 222.23 | 222.23 | 220.16 | 226.3446 | 26 |
| 8th Jun 2026 (Mon) | 234.25 | 234.25 | 231.88 | 232.138 | 2,788 |
| 5th Jun 2026 (Fri) | 243.97 | 243.97 | 225.6263 | 225.6263 | 298 |
| 4th Jun 2026 (Thu) | 243.97 | 250.749 | 243.97 | 248.8803 | 3,525 |
| 3rd Jun 2026 (Wed) | 252.15 | 252.15 | 250.64 | 251.1224 | 11,318 |
| 2nd Jun 2026 (Tue) | 247.63 | 252.8183 | 247.63 | 252.8183 | 102 |
| 1st Jun 2026 (Mon) | 247.63 | 251.53 | 246.75 | 250.2525 | 626 |
| 29th May 2026 (Fri) | 246.95 | 247.75 | 246.71 | 247.6447 | 16,226 |
| 28th May 2026 (Thu) | 241.60 | 246.12 | 241.60 | 245.95 | 415 |
| 27th May 2026 (Wed) | 241.00 | 242.22 | 240.60 | 242.1101 | 9,357 |
| 26th May 2026 (Tue) | 240.32 | 240.32 | 240.30 | 242.6117 | 0 |
| 25th May 2026 (Mon) | 234.79 | 236.90 | 234.79 | 235.6176 | 5,471 |
| 22nd May 2026 (Fri) | 234.79 | 236.90 | 234.79 | 235.6176 | 5,471 |
| 21st May 2026 (Thu) | 232.29 | 233.27 | 232.29 | 233.7074 | 262 |
| 20th May 2026 (Wed) | 227.72 | 231.60 | 227.72 | 232.6657 | 2,145 |
| 19th May 2026 (Tue) | 224.15 | 228.65 | 222.73 | 225.8173 | 1,610 |
| 18th May 2026 (Mon) | 228.02 | 228.05 | 225.00 | 228.4766 | 60,971 |
| 15th May 2026 (Fri) | 233.861 | 233.871 | 232.01 | 230.396 | 19,168 |
| 14th May 2026 (Thu) | 236.42 | 236.42 | 236.42 | 237.1735 | 178 |
| 13th May 2026 (Wed) | 234.17 | 235.03 | 234.10 | 234.1233 | 3,169 |
| 12th May 2026 (Tue) | 229.33 | 229.33 | 224.40 | 229.6283 | 63,680 |
| 11th May 2026 (Mon) | 233.411 | 233.831 | 232.45 | 233.53 | 60,255 |