| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 227.72 | 231.60 | 227.72 | 232.6657 | 2,145 |
| 19th May 2026 (Tue) | 224.15 | 228.65 | 222.73 | 225.8173 | 1,610 |
| 18th May 2026 (Mon) | 228.02 | 228.05 | 225.00 | 228.4766 | 60,971 |
| 15th May 2026 (Fri) | 233.861 | 233.871 | 232.01 | 230.396 | 19,168 |
| 14th May 2026 (Thu) | 236.42 | 236.42 | 236.42 | 237.1735 | 178 |
| 13th May 2026 (Wed) | 234.17 | 235.03 | 234.10 | 234.1233 | 3,169 |
| 12th May 2026 (Tue) | 229.33 | 229.33 | 224.40 | 229.6283 | 63,680 |
| 11th May 2026 (Mon) | 233.411 | 233.831 | 232.45 | 233.53 | 60,255 |
| 8th May 2026 (Fri) | 231.339 | 231.77 | 231.339 | 232.1416 | 13,676 |
| 7th May 2026 (Thu) | 221.91 | 221.91 | 221.901 | 222.01 | 3,111 |
| 6th May 2026 (Wed) | 220.11 | 220.11 | 220.11 | 222.841 | 10 |
| 5th May 2026 (Tue) | 214.08 | 214.09 | 214.08 | 214.14 | 500 |
| 4th May 2026 (Mon) | 210.25 | 210.25 | 208.53 | 208.6452 | 6,137 |
| 1st May 2026 (Fri) | 210.43 | 213.09 | 209.41 | 209.658 | 400 |
| 30th Apr 2026 (Thu) | 203.20 | 204.769 | 203.20 | 205.9371 | 119 |
| 29th Apr 2026 (Wed) | 200.97 | 202.42 | 200.97 | 202.2877 | 224 |
| 28th Apr 2026 (Tue) | 203.20 | 203.20 | 200.3532 | 200.3532 | 104 |
| 27th Apr 2026 (Mon) | 203.20 | 203.20 | 203.01 | 203.8452 | 190 |
| 24th Apr 2026 (Fri) | 202.86 | 203.80 | 202.86 | 204.0558 | 249 |
| 23rd Apr 2026 (Thu) | 198.05 | 198.05 | 198.05 | 197.0653 | 100 |
| 22nd Apr 2026 (Wed) | 197.009 | 197.36 | 197.009 | 199.0583 | 133 |
| 21st Apr 2026 (Tue) | 191.70 | 192.9688 | 191.70 | 192.9688 | 0 |
| 20th Apr 2026 (Mon) | 191.70 | 194.5292 | 191.70 | 194.5292 | 1 |
| 17th Apr 2026 (Fri) | 191.70 | 195.6597 | 191.70 | 195.6597 | 0 |
| 16th Apr 2026 (Thu) | 191.70 | 191.70 | 191.70 | 191.2975 | 106 |
| 15th Apr 2026 (Wed) | 175.09 | 189.65 | 175.09 | 189.65 | 1 |
| 14th Apr 2026 (Tue) | 175.09 | 184.6824 | 175.09 | 184.6824 | 4 |
| 13th Apr 2026 (Mon) | 175.09 | 175.10 | 175.09 | 178.9522 | 0 |
| 10th Apr 2026 (Fri) | 161.60 | 175.2774 | 161.60 | 175.2774 | 0 |
| 9th Apr 2026 (Thu) | 161.60 | 174.8439 | 161.60 | 174.8439 | 0 |
| 8th Apr 2026 (Wed) | 161.60 | 172.2847 | 161.60 | 172.2847 | 0 |
| 7th Apr 2026 (Tue) | 161.60 | 161.60 | 161.60 | 162.9615 | 100 |
| 6th Apr 2026 (Mon) | 163.239 | 163.239 | 163.239 | 163.1503 | 1,000 |
| 3rd Apr 2026 (Fri) | 161.27 | 161.27 | 161.177 | 161.177 | 0 |
| 2nd Apr 2026 (Thu) | 161.27 | 161.27 | 161.177 | 161.177 | 0 |
| 1st Apr 2026 (Wed) | 161.27 | 161.27 | 161.0214 | 161.0214 | 0 |
| 31st Mar 2026 (Tue) | 161.27 | 161.27 | 157.2059 | 157.2059 | 0 |
| 30th Mar 2026 (Mon) | 161.27 | 161.27 | 146.3813 | 146.3813 | 1,180 |
| 27th Mar 2026 (Fri) | 161.27 | 161.27 | 149.1607 | 149.1607 | 0 |
| 26th Mar 2026 (Thu) | 161.27 | 161.27 | 158.03 | 155.333 | 195 |
| 25th Mar 2026 (Wed) | 163.95 | 163.95 | 163.2673 | 163.2673 | 0 |
| 24th Mar 2026 (Tue) | 163.95 | 163.95 | 161.0315 | 161.0315 | 0 |
| 23rd Mar 2026 (Mon) | 163.95 | 163.95 | 163.95 | 164.2653 | 100 |