Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (MQQQ.US) Share Price

Price $161.177 on 06-04-2026 at 10:59:31
Change $0.00 0%
Buy $203.11
Sell $123.42
Last Trade: -
Day's Volume: 0
Last Close: $161.177
Open: $161.27
ISIN: US46092D7497
Day's Range $0.00 - $0.00
52wk Range: $26.74 - $199.515
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long I (MQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long I trades

Tradr 2x Long I (MQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 161.27 161.27 161.177 161.177 0
2nd Apr 2026 (Thu) 161.27 161.27 161.177 161.177 0
1st Apr 2026 (Wed) 161.27 161.27 161.0214 161.0214 0
31st Mar 2026 (Tue) 161.27 161.27 157.2059 157.2059 0
30th Mar 2026 (Mon) 161.27 161.27 146.3813 146.3813 1,180
27th Mar 2026 (Fri) 161.27 161.27 149.1607 149.1607 0
26th Mar 2026 (Thu) 161.27 161.27 158.03 155.333 195
25th Mar 2026 (Wed) 163.95 163.95 163.2673 163.2673 0
24th Mar 2026 (Tue) 163.95 163.95 161.0315 161.0315 0
23rd Mar 2026 (Mon) 163.95 163.95 163.95 164.2653 100
20th Mar 2026 (Fri) 166.759 166.759 159.91 159.91 1
19th Mar 2026 (Thu) 166.759 166.759 166.759 166.3075 0
18th Mar 2026 (Wed) 172.43 172.43 167.3389 167.3389 0
17th Mar 2026 (Tue) 172.43 172.43 172.43 172.3132 129
16th Mar 2026 (Mon) 175.00 175.00 170.743 170.743 0
13th Mar 2026 (Fri) 175.00 175.00 166.811 166.811 17
12th Mar 2026 (Thu) 175.00 175.00 168.9166 168.9166 11
11th Mar 2026 (Wed) 175.00 175.0857 175.00 175.0857 0
10th Mar 2026 (Tue) 175.00 175.00 174.8032 174.8032 28
9th Mar 2026 (Mon) 175.00 175.226 175.00 175.226 3
6th Mar 2026 (Fri) 175.00 175.00 170.8113 170.8113 0
See more Tradr 2x Long I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered