Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (MQQQ.US) Share Price

Price $176.03 on 19-09-2025 at 21:35:02
Change $-1.13 -0.64%
Buy $176.03
Sell $173.80
Last Trade: Buy 1.00 at $176.03
Day's Volume: 1
Last Close: $179.6143
Open: $162.74
ISIN: US46092D7497
Day's Range $0.00 - $0.00
52wk Range: $26.74 - $178.21
Market Capitalisation: $N/A
VWAP: $176.03
Shares in Issue: N/A

Tradr 2x Long I (MQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $176.03 Ordinary
17:24:35 - 19-Sep-25
See more Tradr 2x Long I trades

Tradr 2x Long I (MQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 162.74 179.6143 162.74 179.6143 1
18th Sep 2025 (Thu) 162.74 177.1613 162.74 177.1613 10
17th Sep 2025 (Wed) 162.74 173.7017 162.74 173.7017 4
16th Sep 2025 (Tue) 162.74 174.8363 162.74 174.8363 0
15th Sep 2025 (Mon) 162.74 174.9444 162.74 174.9444 29
12th Sep 2025 (Fri) 162.74 172.3704 162.74 172.3704 170
11th Sep 2025 (Thu) 162.74 171.1118 162.74 171.1118 0
10th Sep 2025 (Wed) 162.74 169.0871 162.74 169.0871 20
9th Sep 2025 (Tue) 162.74 169.0503 162.74 169.0503 0
8th Sep 2025 (Mon) 162.74 167.7656 162.74 167.7656 0
5th Sep 2025 (Fri) 162.74 166.0885 162.74 166.0885 0
4th Sep 2025 (Thu) 162.74 166.1254 162.74 166.1254 1
3rd Sep 2025 (Wed) 162.74 162.8519 162.74 162.8519 0
2nd Sep 2025 (Tue) 162.74 162.74 160.6634 160.6634 5
1st Sep 2025 (Mon) 162.74 162.74 162.74 163.1411 100
29th Aug 2025 (Fri) 162.74 162.74 162.74 163.1411 100
28th Aug 2025 (Thu) 161.20 167.4269 161.20 167.4269 0
27th Aug 2025 (Wed) 161.20 165.5962 161.20 165.5962 0
26th Aug 2025 (Tue) 161.20 164.87 161.20 164.87 0
25th Aug 2025 (Mon) 161.20 163.8087 161.20 163.8087 62
22nd Aug 2025 (Fri) 161.20 164.5778 161.20 164.5778 0
21st Aug 2025 (Thu) 161.20 161.20 159.6304 159.6304 0
See more Tradr 2x Long I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered