Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (MQQQ.US) Share Price

Price $159.90 on 18-07-2025 at 21:35:02
Change $-0.11 -0.07%
Buy $163.10
Sell $156.65
Buy / Sell MQQQ Shares
Last Trade: Sell 100.00 at $160.64
Day's Volume: 101
Last Close: $159.635
Open: $158.68
ISIN: US46092D7497
Day's Range $0.00 - $0.00
52wk Range: $26.74 - $160.64
Market Capitalisation: $N/A
VWAP: $160.63267
Shares in Issue: N/A

Tradr 2x Long I (MQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $160.64 Ordinary
09:29:17 - 18-Jul-25
See more Tradr 2x Long I trades

Tradr 2x Long I (MQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 158.68 159.635 158.68 159.635 101
17th Jul 2025 (Thu) 158.68 160.0146 158.68 160.0146 0
16th Jul 2025 (Wed) 158.68 158.68 157.6515 157.6515 0
15th Jul 2025 (Tue) 158.68 158.68 157.10 157.5663 21,301
14th Jul 2025 (Mon) 156.36 157.0975 156.36 157.0975 0
11th Jul 2025 (Fri) 156.36 156.36 156.36 156.0965 0
10th Jul 2025 (Thu) 154.66 156.764 154.66 156.764 2
9th Jul 2025 (Wed) 154.66 157.2621 154.66 157.2621 49
8th Jul 2025 (Tue) 154.66 155.41 154.66 155.41 110
7th Jul 2025 (Mon) 154.66 154.66 154.66 154.9602 0
4th Jul 2025 (Fri) 154.34 157.28 154.34 157.28 10
3rd Jul 2025 (Thu) 154.34 157.28 154.34 157.28 10
2nd Jul 2025 (Wed) 154.34 154.34 154.34 154.5335 5
1st Jul 2025 (Tue) 155.74 155.74 155.44 152.5165 44
30th Jun 2025 (Mon) 155.74 155.74 155.44 154.88 1,433
27th Jun 2025 (Fri) 150.96 153.332 150.96 153.332 12
26th Jun 2025 (Thu) 150.96 152.34 150.69 152.3462 0
25th Jun 2025 (Wed) 149.25 149.25 149.25 149.70 1,901
24th Jun 2025 (Tue) 149.30 149.35 148.88 149.0332 1,707
23rd Jun 2025 (Mon) 142.50 142.50 142.50 144.64 2
20th Jun 2025 (Fri) 144.38 144.38 141.80 141.7255 100
19th Jun 2025 (Thu) 143.35 143.35 143.34 142.9872 1
See more Tradr 2x Long I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered