Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (MQQQ.US) Share Price

Price $169.9049 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $325.38
Sell $169.00
Last Trade: -
Day's Volume: 0
Last Close: $177.6729
Open: $176.00
ISIN: US46092D7497
Day's Range $0.00 - $0.00
52wk Range: $26.74 - $199.515
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long I (MQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long I trades

Tradr 2x Long I (MQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 176.00 177.6729 176.00 177.6729 0
5th Feb 2026 (Thu) 176.00 176.00 169.9049 169.9049 4
4th Feb 2026 (Wed) 176.00 176.00 172.00 174.8459 114
3rd Feb 2026 (Tue) 191.98 191.98 181.386 181.386 4
2nd Feb 2026 (Mon) 191.98 191.98 187.2497 187.2497 0
30th Jan 2026 (Fri) 191.98 191.98 184.4429 184.4429 0
29th Jan 2026 (Thu) 191.98 191.98 189.4149 189.4149 0
28th Jan 2026 (Wed) 191.98 191.98 191.80 190.0209 0
27th Jan 2026 (Tue) 190.18 190.18 190.18 190.0209 0
26th Jan 2026 (Mon) 187.49 187.49 187.49 186.8018 101
23rd Jan 2026 (Fri) 185.21 185.21 185.21 185.3984 459
22nd Jan 2026 (Thu) 178.23 184.2298 178.23 184.2298 8
21st Jan 2026 (Wed) 178.23 178.23 178.23 181.6634 1
20th Jan 2026 (Tue) 187.52 187.52 176.8097 176.8097 0
19th Jan 2026 (Mon) 187.52 187.52 184.94 184.94 0
16th Jan 2026 (Fri) 187.52 187.52 184.94 184.94 0
15th Jan 2026 (Thu) 187.52 187.52 187.50 184.7846 914
14th Jan 2026 (Wed) 184.11 184.11 184.11 183.6237 0
13th Jan 2026 (Tue) 185.21 188.6975 185.21 188.6975 0
12th Jan 2026 (Mon) 185.21 188.6975 185.21 188.6975 4
9th Jan 2026 (Fri) 185.21 188.4522 185.21 188.4522 70
8th Jan 2026 (Thu) 185.21 185.21 184.7922 184.7922 0
7th Jan 2026 (Wed) 185.21 186.8675 185.21 186.8675 0
See more Tradr 2x Long I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered