| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $5.745 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 42 | $5.745 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 58 | $5.745 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 169 | $5.745 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 10 | $5.745 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 10 | $5.745 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 20 | $5.745 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 180 | $5.745 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 20 | $5.745 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 42 | $5.745 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 58 | $5.745 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 42 | $5.745 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 58 | $5.745 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 180 | $5.745 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 20 | $5.745 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 3 | $5.75 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 200 | $5.745 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 86 | $5.75 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 14 | $5.75 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 36 | $5.75 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 64 | $5.75 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 36 | $5.75 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 64 | $5.75 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 36 | $5.75 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 30 | $5.745 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 200 | $5.745 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 200 | $5.745 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 200 | $5.75 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 8 | $5.75 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 74 | $5.75 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 400 | $5.75 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 388 | $5.75 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 12 | $5.75 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 198 | $5.75 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 91 | $5.75 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 69 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 35 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 130 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 78 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 800 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 373 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 400 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 8 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 10 | $5.765 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 10 | $5.765 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 10 | $5.765 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 10 | $5.765 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 94 | $5.76 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 66 | $5.76 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 6 | $5.76 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 8 | $5.76 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 43 | $5.76 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 8 | $5.76 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 150 | $5.765 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 8 | $5.76 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 22 | $5.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 22 | $5.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 280 | $5.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 15 | $5.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 15 | $5.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 75 | $5.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 20 | $5.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 210 | $5.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 34 | $5.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 9 | $5.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 147 | $5.76 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 8 | $5.76 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 300 | $5.76 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 32 | $5.76 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 600 | $5.76 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 73 | $5.76 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 1,700 | $5.76 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 47 | $5.765 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 1 | $5.765 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 6 | $5.76 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 1 | $5.765 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 1 | $5.765 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 800 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 500 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 1,018 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 682 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 11 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 10 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 500 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 14 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 34 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 700 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 1,200 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 426 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 150 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 24 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 8 | $5.76 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 7 | $5.76 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 2 | $5.76 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 98 | $5.76 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 18 | $5.76 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 82 | $5.76 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 76 | $5.76 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 118 | $5.76 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 117 | $5.755 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 8 | $5.75 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 24 | $5.75 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 15 | $5.75 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 4 | $5.75 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 20 | $5.75 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 21 | $5.75 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 8 | $5.75 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 11 | $5.75 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 24 | $5.75 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 2 | $5.755 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 18 | $5.75 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 33 | $5.755 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 1 | $5.755 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 291 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 6 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 11 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 182 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 200 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 300 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 8 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 36 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 800 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 400 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 200 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 54 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 72 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 200 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 22 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 4 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 25 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 11 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 20 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 20 | $5.76 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 10 | $5.76 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 101 | $5.76 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 6 | $5.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 41 | $5.765 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 9 | $5.765 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Unknown* | 10 | $5.765 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Unknown* | 10 | $5.765 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 84 | $5.76 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 216 | $5.76 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 200 | $5.765 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 28 | $5.76 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 5 | $5.76 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 33 | $5.76 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 33 | $5.76 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 6 | $5.76 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Unknown* | 9 | $5.765 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 5 | $5.765 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 9 | $5.77 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 400 | $5.76 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 34 | $5.76 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 72 | $5.76 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 20 | $5.765 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 222 | $5.77 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 360 | $5.77 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 40 | $5.77 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 180 | $5.77 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 900 | $5.77 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 5 | $5.77 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 1 | $5.775 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 215 | $5.77 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 12 | $5.77 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 6 | $5.77 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 1 | $5.775 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 400 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 400 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 400 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 26 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 400 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 400 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 11 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 8 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 500 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 200 | $5.785 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 724 | $5.785 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 10 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 10 | $5.78 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 950 | $5.785 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 247 | $5.785 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 953 | $5.785 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 326 | $5.785 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Unknown* | 20 | $5.785 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 18 | $5.78 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 74 | $5.78 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 123 | $5.78 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 8 | $5.78 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 92 | $5.78 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 8 | $5.78 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 12 | $5.78 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 8 | $5.78 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 24 | $5.785 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 1 | $5.785 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 1 | $5.785 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 1 | $5.785 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 300 | $5.78 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 1 | $5.785 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 30 | $5.79 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 30 | $5.79 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 70 | $5.79 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 2 | $5.785 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Unknown* | 2 | $5.785 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Unknown* | 1 | $5.785 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 1 | $5.785 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Unknown* | 2 | $5.785 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 40 | $5.78 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 15 | $5.78 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 82 | $5.79 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Unknown* | 5 | $5.785 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 7 | $5.78 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 3 | $5.78 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 20 | $5.78 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 25 | $5.78 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 20 | $5.78 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 8 | $5.785 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Unknown* | 199 | $5.785 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Unknown* | 700 | $5.785 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 12 | $5.78 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 12 | $5.78 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 10 | $5.775 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 83 | $5.78 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 4 | $5.785 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 2 | $5.785 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 6 | $5.785 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Unknown* | 6 | $5.785 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Unknown* | 6 | $5.785 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Unknown* | 6 | $5.785 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Unknown* | 14 | $5.785 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 167 | $5.78 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 33 | $5.78 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 6 | $5.78 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 61 | $5.78 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 32 | $5.78 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 39 | $5.78 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 6 | $5.78 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 61 | $5.78 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 39 | $5.78 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 68 | $5.78 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 10 | $5.78 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 92 | $5.78 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 8 | $5.78 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 6 | $5.78 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Unknown* | 4 | $5.775 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Unknown* | 9 | $5.775 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 81 | $5.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 19 | $5.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 137 | $5.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 307 | $5.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 69 | $5.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 8 | $5.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $5.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $5.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 300 | $5.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1,000 | $5.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $5.78 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 24 | $5.79 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 12 | $5.79 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 18 | $5.79 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Unknown* | 110 | $5.785 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 10 | $5.785 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 198 | $5.785 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 2 | $5.79 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 950 | $5.785 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 14 | $5.78 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 12 | $5.78 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 20 | $5.77 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 77 | $5.77 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 14 | $5.77 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 4 | $5.77 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 23 | $5.77 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 20 | $5.77 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 18 | $5.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 18 | $5.77 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 100 | $5.765 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 69 | $5.77 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Unknown* | 169 | $5.765 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 67 | $5.77 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $5.77 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 30 | $5.77 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 17 | $5.77 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 124 | $5.77 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 5 | $5.77 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 5 | $5.77 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 5 | $5.77 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 5 | $5.77 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 5 | $5.77 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 18 | $5.77 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 5 | $5.77 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 10 | $5.765 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 1 | $5.765 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 8 | $5.77 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 79 | $5.77 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 10 | $5.77 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 200 | $5.77 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 150 | $5.77 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 6 | $5.77 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 218 | $5.775 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 300 | $5.78 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 200 | $5.78 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 23 | $5.78 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 75 | $5.78 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 31 | $5.78 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Unknown* | 10 | $5.785 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 10 | $5.785 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 700 | $5.785 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 4 | $5.80 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 11 | $5.80 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 300 | $5.80 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 13 | $5.80 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 92 | $5.80 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 115 | $5.80 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 200 | $5.80 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 11 | $5.80 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 23 | $5.80 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 18 | $5.80 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 18 | $5.80 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 14 | $5.80 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 18 | $5.80 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 18 | $5.80 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 1 | $5.795 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 158 | $5.795 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 5 | $5.79 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 46 | $5.79 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 13 | $5.79 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 54 | $5.79 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 305 | $5.79 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 95 | $5.79 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 5 | $5.79 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 36 | $5.78 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 24 | $5.78 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 100 | $5.785 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 7 | $5.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 171 | $5.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 129 | $5.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 79 | $5.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 21 | $5.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 400 | $5.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 30 | $5.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 170 | $5.80 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 4 | $5.80 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 200 | $5.80 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 24 | $5.80 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 500 | $5.80 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 76 | $5.80 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 24 | $5.80 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 30 | $5.80 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 200 | $5.81 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 200 | $5.81 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 4 | $5.81 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 400 | $5.81 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 200 | $5.81 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 12 | $5.81 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 200 | $5.81 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 151 | $5.82 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 300 | $5.82 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 4 | $5.82 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 200 | $5.885 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 10 | $5.88 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $5.88 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 10 | $5.88 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 70 | $5.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 200 | $5.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 330 | $5.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 30 | $5.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 300 | $5.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 112 | $5.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 407 | $5.87 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 8 | $5.96 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 400 | $5.96 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 50 | $5.97 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 200 | $5.97 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 200 | $5.95 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 200 | $5.95 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 56 | $5.95 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 189 | $5.95 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 200 | $5.945 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 50 | $5.95 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 50 | $5.95 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 110 | $5.95 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 25 | $5.95 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2 | $5.95 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 3 | $5.95 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2 | $5.95 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $5.935 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $5.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $5.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 96 | $5.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 202 | $5.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 202 | $5.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Ordinary |
09:27:50 - 18-Jul-25 |