| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.84 | Automatic Execution |
13:57:23 - 15-Dec-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
13:57:23 - 15-Dec-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Unknown* | 10 | $4.835 | Automatic Execution |
13:51:09 - 15-Dec-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 24 | $4.85 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 46 | $4.85 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 195 | $4.85 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 40 | $4.85 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 26 | $4.85 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 300 | $4.85 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 16 | $4.85 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 12 | $4.85 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Unknown* | 87 | $4.855 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Unknown* | 20 | $4.855 | Automatic Execution |
13:20:09 - 15-Dec-25 |
| Unknown* | 17 | $4.855 | Automatic Execution |
13:19:57 - 15-Dec-25 |
| Unknown* | 19 | $4.855 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Unknown* | 300 | $4.855 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Unknown* | 400 | $4.855 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Unknown* | 19 | $4.855 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Unknown* | 400 | $4.855 | Automatic Execution |
13:16:43 - 15-Dec-25 |
| Buy* | 58 | $4.85 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Buy* | 6 | $4.85 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 110 | $4.85 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 16 | $4.87 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 31 | $4.87 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 13 | $4.87 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 20 | $4.87 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 404 | $4.87 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 26 | $4.87 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 10 | $4.87 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 96 | $4.87 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 52 | $4.87 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 111 | $4.87 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Unknown* | 91 | $4.875 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Unknown* | 609 | $4.875 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Sell* | 300 | $4.88 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 91 | $4.88 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Unknown* | 609 | $4.885 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 300 | $4.88 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Unknown* | 284 | $4.89 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Unknown* | 16 | $4.89 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Unknown* | 300 | $4.89 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Unknown* | 31 | $4.89 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Sell* | 5 | $4.89 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Sell* | 6 | $4.89 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Unknown* | 200 | $4.895 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
12:15:38 - 15-Dec-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 6 | $4.89 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 6 | $4.89 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 500 | $4.88 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 40 | $4.88 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:50:35 - 15-Dec-25 |
| Unknown* | 414 | $4.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Unknown* | 76 | $4.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Unknown* | 200 | $4.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Unknown* | 244 | $4.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Unknown* | 63 | $4.87 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Sell* | 400 | $4.87 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 26 | $4.89 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Unknown* | 1 | $4.895 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 10 | $4.89 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 300 | $4.89 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 10 | $4.89 | Automatic Execution |
11:20:09 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
11:18:48 - 15-Dec-25 |
| Buy* | 3 | $4.89 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Buy* | 6 | $4.89 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Unknown* | 45 | $4.88 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Unknown* | 55 | $4.88 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 35 | $4.88 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 116 | $4.88 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 311 | $4.875 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Unknown* | 389 | $4.875 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Unknown* | 65 | $4.875 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 51 | $4.87 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 181 | $4.87 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Unknown* | 238 | $4.87 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Unknown* | 300 | $4.87 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Unknown* | 400 | $4.87 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 300 | $4.87 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 175 | $4.87 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 300 | $4.87 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Unknown* | 38 | $4.87 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Unknown* | 1,127 | $4.87 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Unknown* | 400 | $4.87 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Unknown* | 527 | $4.87 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Unknown* | 200 | $4.87 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Unknown* | 35 | $4.87 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Unknown* | 492 | $4.87 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Unknown* | 200 | $4.87 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Unknown* | 200 | $4.87 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Unknown* | 200 | $4.87 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 2 | $4.87 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Unknown* | 1 | $4.885 | Automatic Execution |
10:52:11 - 15-Dec-25 |
| Sell* | 89 | $4.88 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Unknown* | 7 | $4.885 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Unknown* | 55 | $4.885 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 272 | $4.85 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 126 | $4.85 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 1 | $4.85 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Sell* | 3 | $4.85 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Unknown* | 24 | $4.85 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 10 | $4.855 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Unknown* | 73 | $4.85 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 1 | $4.85 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 24 | $4.85 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 48 | $4.85 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 300 | $4.85 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 95 | $4.85 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 5 | $4.85 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Unknown* | 36 | $4.845 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 6 | $4.90 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Buy* | 6 | $4.90 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 6 | $4.90 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 300 | $4.90 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 6 | $4.90 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 300 | $4.90 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 75 | $4.89 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 5 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 2 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 3 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 138 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 108 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 97 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 203 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 192 | $4.88 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 100 | $4.875 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 36 | $4.88 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 8 | $4.88 | Automatic Execution |
09:47:41 - 15-Dec-25 |
| Sell* | 188 | $4.88 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 6 | $4.88 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 800 | $4.88 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 6 | $4.88 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 400 | $4.88 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 400 | $4.88 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 6 | $4.88 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 29 | $4.875 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 240 | $4.87 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 29 | $4.87 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 8 | $4.87 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 18 | $4.87 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 18 | $4.87 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 8 | $4.87 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 29 | $4.87 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 250 | $4.87 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 250 | $4.87 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 300 | $4.87 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 15 | $4.87 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 4 | $4.87 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 152 | $4.87 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Unknown* | 240 | $4.875 | Automatic Execution |
09:45:28 - 15-Dec-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Unknown* | 54 | $4.92 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 100 | $4.915 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 300 | $4.91 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 1 | $4.905 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 38 | $4.94 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 28 | $4.94 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $4.945 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 100 | $4.945 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 13 | $4.94 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 87 | $4.94 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 200 | $4.94 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 300 | $4.94 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 99 | $4.925 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 300 | $4.92 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 300 | $4.92 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 271 | $4.90 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 3,200 | $4.89 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 360 | $4.89 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 300 | $4.89 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 127 | $4.89 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 300 | $4.89 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 63 | $4.89 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 100 | $4.90 | Ordinary |
09:29:15 - 15-Dec-25 |
| Sell* | 800 | $4.91 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 1,301 | $4.91 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 715 | $4.91 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 1 | $4.94 | Ordinary |
04:08:03 - 15-Dec-25 |
| Sell* | 1 | $4.94 | Ordinary |
04:07:33 - 15-Dec-25 |
| Sell* | 1 | $4.92 | Ordinary |
04:07:10 - 15-Dec-25 |
| Sell* | 185 | $5.01 | Ordinary |
04:01:26 - 15-Dec-25 |
| Sell* | 1 | $5.01 | Ordinary |
04:01:26 - 15-Dec-25 |
| Buy* | 1 | $4.94 | Ordinary |
04:01:26 - 15-Dec-25 |
| Buy* | 13 | $4.93 | Ordinary |
04:01:26 - 15-Dec-25 |