| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 300 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 300 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 44 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6,900 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $4.23 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 30 | $4.23 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 38 | $4.23 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 18 | $4.23 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 1 | $4.225 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 52 | $4.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 22 | $4.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 13 | $4.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 130 | $4.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1,570 | $4.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 58 | $4.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 195 | $4.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 81 | $4.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 36 | $4.225 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 96 | $4.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 56 | $4.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $4.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $4.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 900 | $4.225 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 570 | $4.225 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 180 | $4.22 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 22 | $4.225 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 1 | $4.225 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 2,100 | $4.225 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 7 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 3 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 2 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 24 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 53 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 18 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 200 | $4.215 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 40 | $4.22 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 30 | $4.22 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 5 | $4.215 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 9 | $4.22 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 6 | $4.22 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 8 | $4.22 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 500 | $4.22 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $4.22 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 94 | $4.22 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $4.22 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 113 | $4.22 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 87 | $4.22 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 40 | $4.22 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 12 | $4.22 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 75 | $4.22 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 900 | $4.225 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 12 | $4.22 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 22 | $4.22 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 7 | $4.22 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 133 | $4.22 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 22 | $4.22 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 2,200 | $4.22 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 200 | $4.22 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 30 | $4.22 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 300 | $4.22 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 292 | $4.22 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 105 | $4.22 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 50 | $4.22 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1,800 | $4.22 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 779 | $4.22 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 34 | $4.23 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 8 | $4.23 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 300 | $4.225 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 300 | $4.225 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 300 | $4.225 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 8 | $4.22 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 121 | $4.22 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 22 | $4.22 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 200 | $4.215 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 200 | $4.215 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 16 | $4.22 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 400 | $4.22 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 2,100 | $4.22 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 300 | $4.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 110 | $4.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 300 | $4.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 19 | $4.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 19 | $4.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 300 | $4.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 19 | $4.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 34 | $4.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 150 | $4.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 415 | $4.205 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 24 | $4.205 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 437 | $4.205 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 148 | $4.205 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 150 | $4.21 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 19 | $4.21 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 19 | $4.21 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 19 | $4.21 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 34 | $4.21 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 239 | $4.21 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 337 | $4.21 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 400 | $4.21 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 300 | $4.21 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 164 | $4.21 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 1,900 | $4.20 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 18 | $4.20 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 300 | $4.20 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 25 | $4.20 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 500 | $4.20 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 50 | $4.20 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 10 | $4.20 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 49 | $4.20 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 191 | $4.195 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 609 | $4.195 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 1 | $4.195 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 34 | $4.19 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Unknown* | 384 | $4.195 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Unknown* | 609 | $4.195 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 291 | $4.195 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 609 | $4.195 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 10 | $4.19 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 158 | $4.19 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 5 | $4.19 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 50 | $4.19 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 22 | $4.19 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 30 | $4.19 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Unknown* | 200 | $4.165 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 1 | $4.165 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 9 | $4.17 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 300 | $4.175 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 200 | $4.175 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 200 | $4.175 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 200 | $4.175 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 5 | $4.175 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 609 | $4.175 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 22 | $4.18 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 22 | $4.18 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 200 | $4.18 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 33 | $4.18 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 14 | $4.18 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 53 | $4.18 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 200 | $4.135 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 20 | $4.135 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 200 | $4.135 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 400 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 8 | $4.135 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 8 | $4.135 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 118 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 16 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 12 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 20 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 49 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 12 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 12 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 12 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 7 | $4.135 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 609 | $4.135 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 83 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 770 | $4.135 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 87 | $4.135 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 400 | $4.13 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 116 | $4.13 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 300 | $4.13 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 5 | $4.13 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 12 | $4.13 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Unknown* | 59 | $4.145 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 50 | $4.145 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 95 | $4.145 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 30 | $4.15 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 609 | $4.145 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 1,200 | $4.145 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 62 | $4.15 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 300 | $4.15 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 38 | $4.15 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 20 | $4.14 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 20 | $4.14 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 200 | $4.14 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 12 | $4.14 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 50 | $4.12 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 50 | $4.12 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 21 | $4.12 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 30 | $4.12 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 100 | $4.12 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 153 | $4.115 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 31 | $4.11 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 89 | $4.11 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 30 | $4.115 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 300 | $4.11 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 12 | $4.11 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 14 | $4.115 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 25 | $4.115 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 37 | $4.115 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 5 | $4.115 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 82 | $4.08 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 18 | $4.08 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 42 | $4.07 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 163 | $4.07 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 400 | $4.07 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 64 | $4.11 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Sell* | 182 | $4.11 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 41 | $4.11 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 34 | $4.11 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 3 | $4.11 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 300 | $4.11 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 300 | $4.11 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 600 | $4.11 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 300 | $4.11 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 9 | $4.11 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 626 | $4.11 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 74 | $4.11 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 126 | $4.11 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 126 | $4.11 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 300 | $4.11 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 300 | $4.11 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 300 | $4.11 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 300 | $4.11 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 274 | $4.11 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 150 | $4.10 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 24 | $4.10 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 12 | $4.10 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 200 | $4.095 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 500 | $4.095 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 24 | $4.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 49 | $4.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 12 | $4.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 15 | $4.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 23 | $4.10 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $4.09 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 71 | $4.08 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 229 | $4.08 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 196 | $4.08 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 96 | $4.08 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
09:31:35 - 06-Feb-26 |