Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marine Products (MPX.US) Share Price

Price $8.18 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $8.60
Sell $7.56
Last Trade: -
Day's Volume: 0
Last Close: $8.18
Open: $8.23
ISIN: US5684271084
Day's Range $0.00 - $0.00
52wk Range: $6.76 - $10.47
Market Capitalisation: $280.04m
VWAP: $0.00
Shares in Issue: 35.24m

Marine Products (MPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marine Products trades

Marine Products (MPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.23 8.23 8.18 8.18 0
19th May 2026 (Tue) 8.23 8.23 8.18 8.18 0
18th May 2026 (Mon) 8.23 8.23 8.18 8.18 0
15th May 2026 (Fri) 8.23 8.23 8.18 8.18 0
14th May 2026 (Thu) 8.23 8.33 8.09 8.18 15,412
13th May 2026 (Wed) 8.24 8.27 8.17 8.23 12,384
12th May 2026 (Tue) 8.38 8.38 8.185 8.17 5,825
11th May 2026 (Mon) 8.69 8.69 8.47 8.49 1,229
8th May 2026 (Fri) 8.56 8.99 8.48 8.76 1,505
7th May 2026 (Thu) 8.30 8.60 8.30 8.46 4,719
6th May 2026 (Wed) 8.16 8.22 8.12 8.12 5,470
5th May 2026 (Tue) 7.875 8.02 7.875 8.03 434
4th May 2026 (Mon) 7.75 7.79 7.71 7.75 1,317
1st May 2026 (Fri) 7.90 7.95 7.90 7.97 719
30th Apr 2026 (Thu) 7.81 7.93 7.81 7.92 1,359
29th Apr 2026 (Wed) 7.87 7.94 7.76 7.82 1,132
28th Apr 2026 (Tue) 7.86 7.91 7.86 7.93 360
27th Apr 2026 (Mon) 8.02 8.02 7.92 7.91 2,490
24th Apr 2026 (Fri) 7.94 7.95 7.94 7.99 389
23rd Apr 2026 (Thu) 7.90 8.03 7.89 8.07 5,087
22nd Apr 2026 (Wed) 8.04 8.04 7.86 7.90 231
21st Apr 2026 (Tue) 8.02 8.08 7.93 8.00 4,278
See more Marine Products price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered