| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.23 | 8.23 | 8.18 | 8.18 | 0 |
| 20th May 2026 (Wed) | 8.23 | 8.23 | 8.18 | 8.18 | 0 |
| 19th May 2026 (Tue) | 8.23 | 8.23 | 8.18 | 8.18 | 0 |
| 18th May 2026 (Mon) | 8.23 | 8.23 | 8.18 | 8.18 | 0 |
| 15th May 2026 (Fri) | 8.23 | 8.23 | 8.18 | 8.18 | 0 |
| 14th May 2026 (Thu) | 8.23 | 8.33 | 8.09 | 8.18 | 15,412 |
| 13th May 2026 (Wed) | 8.24 | 8.27 | 8.17 | 8.23 | 12,384 |
| 12th May 2026 (Tue) | 8.38 | 8.38 | 8.185 | 8.17 | 5,825 |
| 11th May 2026 (Mon) | 8.69 | 8.69 | 8.47 | 8.49 | 1,229 |
| 8th May 2026 (Fri) | 8.56 | 8.99 | 8.48 | 8.76 | 1,505 |
| 7th May 2026 (Thu) | 8.30 | 8.60 | 8.30 | 8.46 | 4,719 |
| 6th May 2026 (Wed) | 8.16 | 8.22 | 8.12 | 8.12 | 5,470 |
| 5th May 2026 (Tue) | 7.875 | 8.02 | 7.875 | 8.03 | 434 |
| 4th May 2026 (Mon) | 7.75 | 7.79 | 7.71 | 7.75 | 1,317 |
| 1st May 2026 (Fri) | 7.90 | 7.95 | 7.90 | 7.97 | 719 |
| 30th Apr 2026 (Thu) | 7.81 | 7.93 | 7.81 | 7.92 | 1,359 |
| 29th Apr 2026 (Wed) | 7.87 | 7.94 | 7.76 | 7.82 | 1,132 |
| 28th Apr 2026 (Tue) | 7.86 | 7.91 | 7.86 | 7.93 | 360 |
| 27th Apr 2026 (Mon) | 8.02 | 8.02 | 7.92 | 7.91 | 2,490 |
| 24th Apr 2026 (Fri) | 7.94 | 7.95 | 7.94 | 7.99 | 389 |
| 23rd Apr 2026 (Thu) | 7.90 | 8.03 | 7.89 | 8.07 | 5,087 |
| 22nd Apr 2026 (Wed) | 8.04 | 8.04 | 7.86 | 7.90 | 231 |
| 21st Apr 2026 (Tue) | 8.02 | 8.08 | 7.93 | 8.00 | 4,278 |
| 20th Apr 2026 (Mon) | 7.74 | 7.98 | 7.74 | 7.98 | 182 |
| 17th Apr 2026 (Fri) | 7.74 | 8.03 | 7.74 | 7.94 | 5,937 |
| 16th Apr 2026 (Thu) | 7.59 | 7.70 | 7.59 | 7.63 | 2,023 |
| 15th Apr 2026 (Wed) | 7.58 | 7.60 | 7.54 | 7.60 | 1,974 |
| 14th Apr 2026 (Tue) | 7.62 | 7.70 | 7.62 | 7.67 | 902 |
| 13th Apr 2026 (Mon) | 7.46 | 7.60 | 7.46 | 7.57 | 1,425 |
| 10th Apr 2026 (Fri) | 7.50 | 7.50 | 7.45 | 7.46 | 1,464 |
| 9th Apr 2026 (Thu) | 7.46 | 7.53 | 7.46 | 7.50 | 1,116 |
| 8th Apr 2026 (Wed) | 7.45 | 7.45 | 7.41 | 7.42 | 526 |
| 7th Apr 2026 (Tue) | 7.13 | 7.18 | 7.125 | 7.17 | 1,041 |
| 6th Apr 2026 (Mon) | 7.20 | 7.24 | 7.20 | 7.17 | 1,022 |
| 3rd Apr 2026 (Fri) | 7.14 | 7.23 | 7.12 | 7.18 | 3,054 |
| 2nd Apr 2026 (Thu) | 7.14 | 7.23 | 7.12 | 7.18 | 3,054 |
| 1st Apr 2026 (Wed) | 7.25 | 7.285 | 7.22 | 7.21 | 831 |
| 31st Mar 2026 (Tue) | 7.27 | 7.27 | 7.20 | 7.27 | 5,593 |
| 30th Mar 2026 (Mon) | 7.27 | 7.36 | 7.26 | 7.27 | 15,489 |
| 27th Mar 2026 (Fri) | 7.36 | 7.36 | 7.31 | 7.31 | 1,799 |
| 26th Mar 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.34 | 105 |
| 25th Mar 2026 (Wed) | 7.58 | 7.62 | 7.41 | 7.39 | 3,133 |
| 24th Mar 2026 (Tue) | 7.50 | 7.54 | 7.47 | 7.48 | 685 |
| 23rd Mar 2026 (Mon) | 7.27 | 7.43 | 7.27 | 7.41 | 2,760 |