| Price | $8.27 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.48% |
| Buy | $9.80 |
| Sell | $8.22 |
| Last Trade: | Sell 1.00 at $8.27 |
| Day's Volume: | 5,298 |
| Last Close: | $8.22 |
| Open: | $8.43 |
| ISIN: | US5684271084 |
| Day's Range | $8.21 - $8.43 |
| 52wk Range: | $7.86 - $10.47 |
| Market Capitalisation: | $347.89m |
| VWAP: | $8.279883 |
| Shares in Issue: | 35.00m |
Marine Products (MPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.27 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $8.27 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 6 | $8.27 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 6 | $8.27 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 5 | $8.25 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 50 | $8.23 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 3 | $8.24 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 76 | $8.25 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 6 | $8.25 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 6 | $8.23 | Automatic Execution |
14:18:53 - 06-Feb-26 |
