Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marine Products (MPX.US) Share Price

Price $7.19 on 03-04-2026 at 22:47:28
Change $-0.01 -0.14%
Buy $7.30
Sell $6.92
Last Trade: -
Day's Volume: 3,054
Last Close: $7.18
Open: $7.14
ISIN: US5684271084
Day's Range $7.12 - $7.23
52wk Range: $6.86 - $10.00
Market Capitalisation: $254.10m
VWAP: $7.187234
Shares in Issue: 35.24m

Marine Products (MPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marine Products trades

Marine Products (MPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.14 7.23 7.12 7.18 3,054
2nd Apr 2026 (Thu) 7.14 7.23 7.12 7.18 3,054
1st Apr 2026 (Wed) 7.25 7.285 7.22 7.21 831
31st Mar 2026 (Tue) 7.27 7.27 7.20 7.27 5,593
30th Mar 2026 (Mon) 7.27 7.36 7.26 7.27 15,489
27th Mar 2026 (Fri) 7.36 7.36 7.31 7.31 1,799
26th Mar 2026 (Thu) 7.52 7.52 7.52 7.34 105
25th Mar 2026 (Wed) 7.58 7.62 7.41 7.39 3,133
24th Mar 2026 (Tue) 7.50 7.54 7.47 7.48 685
23rd Mar 2026 (Mon) 7.27 7.43 7.27 7.41 2,760
20th Mar 2026 (Fri) 7.085 7.16 7.08 7.13 487
19th Mar 2026 (Thu) 7.00 7.19 7.00 7.10 1,708
18th Mar 2026 (Wed) 7.19 7.19 7.01 7.01 3,176
17th Mar 2026 (Tue) 7.16 7.19 7.13 7.14 402
16th Mar 2026 (Mon) 7.10 7.14 7.10 7.13 608
13th Mar 2026 (Fri) 7.09 7.09 7.04 7.08 900
12th Mar 2026 (Thu) 7.09 7.14 7.08 7.12 2,661
11th Mar 2026 (Wed) 7.08 7.13 7.05 7.11 634
10th Mar 2026 (Tue) 7.00 7.07 7.00 7.04 2,718
9th Mar 2026 (Mon) 7.00 7.05 6.86 7.01 1,083
6th Mar 2026 (Fri) 7.16 7.16 7.10 7.09 425
See more Marine Products price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered