| Price | $14.56 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.39 -2.59% |
| Buy | $16.27 |
| Sell | $14.38 |
| Last Trade: | Sell 100.00 at $14.56 |
| Day's Volume: | 447 |
| Last Close: | $14.71 |
| Open: | $14.60 |
| ISIN: | US46152A3389 |
| Day's Range | $14.19 - $14.70 |
| 52wk Range: | $10.69 - $27.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.47431 |
| Shares in Issue: | N/A |
Tradr 2x Long M (MPWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.56 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 20 | $14.50 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 5 | $14.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 30 | $14.70 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $15.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $14.60 | Ordinary |
08:06:50 - 28-Sep-26 |
| Sell* | 10 | $14.43 | Ordinary |
04:00:00 - 28-Sep-26 |
