| Price | $15.99 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.45 -2.74% |
| Buy | $16.50 |
| Sell | $15.75 |
| Last Trade: | Buy 30.00 at $15.99 |
| Day's Volume: | 1,447 |
| Last Close: | $15.99 |
| Open: | $15.80 |
| ISIN: | US46152A3389 |
| Day's Range | $15.50 - $16.14 |
| 52wk Range: | $13.42 - $27.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.78092 |
| Shares in Issue: | N/A |
Tradr 2x Long M (MPWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $15.99 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 4 | $15.92 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 3 | $16.011 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 26 | $15.93 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 2 | $16.02 | Automatic Execution |
13:01:34 - 10-Jul-26 |
| Buy* | 4 | $16.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $16.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 400 | $15.50 | Automatic Execution |
10:19:08 - 10-Jul-26 |
