| Price | $22.60 on 21-05-2026 at 19:58:53 |
|---|---|
| Change | $-0.22 -0.95% |
| Buy | $23.31 |
| Sell | $22.99 |
| Last Trade: | Sell 10.00 at $22.93 |
| Day's Volume: | 1,151 |
| Last Close: | $23.1048 |
| Open: | $21.71 |
| ISIN: | US46152A3389 |
| Day's Range | $21.71 - $22.60 |
| 52wk Range: | $19.19 - $29.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.1855 |
| Shares in Issue: | N/A |
Tradr 2x Long M (MPWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $22.93 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 35 | $23.09 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 65 | $23.09 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 45 | $22.15 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 20 | $22.70 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 14 | $22.90 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 86 | $22.80 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 25 | $21.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 47 | $21.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
09:30:00 - 21-May-26 |
