| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.36 | 22.57 | 21.36 | 23.1048 | 4,324 |
| 19th May 2026 (Tue) | 20.23 | 20.49 | 19.24 | 20.686 | 881 |
| 18th May 2026 (Mon) | 22.50 | 22.50 | 21.00 | 21.23 | 850 |
| 15th May 2026 (Fri) | 23.33 | 23.52 | 23.33 | 23.1978 | 13,370 |
| 14th May 2026 (Thu) | 25.35 | 25.51 | 25.35 | 25.332 | 4,125 |
| 13th May 2026 (Wed) | 26.00 | 26.50 | 26.00 | 26.392 | 1,762 |
| 12th May 2026 (Tue) | 24.83 | 24.83 | 23.00 | 24.8563 | 663 |
| 11th May 2026 (Mon) | 25.67 | 26.55 | 25.55 | 26.80 | 1,662 |
| 8th May 2026 (Fri) | 25.34 | 25.34 | 24.44 | 24.9036 | 1,687 |
| 7th May 2026 (Thu) | 26.075 | 26.075 | 24.02 | 24.2387 | 2,502 |
| 6th May 2026 (Wed) | 23.87 | 26.575 | 23.87 | 26.6918 | 2,377 |
| 5th May 2026 (Tue) | 24.05 | 25.00 | 24.00 | 24.50 | 5,190 |
| 4th May 2026 (Mon) | 25.07 | 25.07 | 23.51 | 24.2661 | 1,519 |
| 1st May 2026 (Fri) | 23.359 | 24.23 | 23.34 | 24.32 | 3,253 |
| 30th Apr 2026 (Thu) | 24.22 | 25.70 | 23.71 | 25.70 | 10,731 |
| 29th Apr 2026 (Wed) | 23.37 | 23.37 | 23.37 | 22.8453 | 234 |
| 28th Apr 2026 (Tue) | 22.90 | 22.90 | 21.87 | 22.2233 | 2,385 |
| 27th Apr 2026 (Mon) | 25.33 | 25.61 | 23.60 | 24.8705 | 7,947 |
| 24th Apr 2026 (Fri) | 26.50 | 27.00 | 25.49 | 26.25 | 7,626 |