| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.60 | 14.70 | 14.19 | 14.71 | 447 |
| 25th Sep 2026 (Fri) | 14.45 | 15.17 | 14.41 | 15.06 | 1,645 |
| 24th Sep 2026 (Thu) | 13.95 | 14.57 | 13.95 | 14.37 | 1,058 |
| 23rd Sep 2026 (Wed) | 14.51 | 14.58 | 13.67 | 14.828 | 1,548 |
| 22nd Sep 2026 (Tue) | 13.97 | 15.49 | 13.97 | 15.265 | 24,931 |
| 21st Sep 2026 (Mon) | 12.29 | 13.12 | 12.29 | 13.3061 | 1,112 |
| 18th Sep 2026 (Fri) | 11.50 | 12.13 | 11.50 | 12.13 | 7,329 |
| 17th Sep 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.18 | 948 |
| 16th Sep 2026 (Wed) | 11.19 | 11.19 | 10.78 | 10.7105 | 1,023 |
| 15th Sep 2026 (Tue) | 11.08 | 11.08 | 11.08 | 10.6543 | 118 |
| 14th Sep 2026 (Mon) | 11.20 | 11.20 | 10.69 | 10.6847 | 1,544 |
| 11th Sep 2026 (Fri) | 11.97 | 12.59 | 11.97 | 12.4931 | 5,680 |
| 10th Sep 2026 (Thu) | 11.74 | 11.80 | 11.74 | 11.5992 | 324 |
| 9th Sep 2026 (Wed) | 12.27 | 12.27 | 11.90 | 11.925 | 1,097 |
| 8th Sep 2026 (Tue) | 12.30 | 12.44 | 12.16 | 12.16 | 6,097 |
| 7th Sep 2026 (Mon) | 12.37 | 12.37 | 12.16 | 12.3741 | 2,791 |
| 4th Sep 2026 (Fri) | 12.37 | 12.37 | 12.16 | 12.3741 | 2,791 |
| 3rd Sep 2026 (Thu) | 11.91 | 11.91 | 11.81 | 12.155 | 467 |
| 2nd Sep 2026 (Wed) | 12.35 | 12.60 | 12.35 | 12.2654 | 1,810 |
| 1st Sep 2026 (Tue) | 12.21 | 12.41 | 12.21 | 12.37 | 3,327 |
| 31st Aug 2026 (Mon) | 13.40 | 13.40 | 13.08 | 13.3146 | 265 |
| 28th Aug 2026 (Fri) | 13.40 | 13.40 | 13.04 | 13.04 | 1,568 |
| 27th Aug 2026 (Thu) | 14.40 | 14.40 | 13.97 | 14.21 | 1,605 |
| 26th Aug 2026 (Wed) | 14.06 | 14.17 | 14.06 | 14.0606 | 1,691 |
| 25th Aug 2026 (Tue) | 14.27 | 14.27 | 14.12 | 14.10 | 3,763 |
| 24th Aug 2026 (Mon) | 13.81 | 13.81 | 13.29 | 13.7156 | 663 |
| 21st Aug 2026 (Fri) | 14.49 | 14.49 | 14.4043 | 14.4043 | 837 |
| 20th Aug 2026 (Thu) | 14.49 | 14.55 | 14.49 | 14.2655 | 1,527 |
| 19th Aug 2026 (Wed) | 14.00 | 14.36 | 13.50 | 14.0548 | 811 |
| 18th Aug 2026 (Tue) | 15.27 | 15.27 | 14.27 | 14.83 | 5,213 |
| 17th Aug 2026 (Mon) | 17.27 | 17.32 | 17.27 | 16.7889 | 2,478 |
| 14th Aug 2026 (Fri) | 15.67 | 16.38 | 15.67 | 16.4216 | 1,811 |
| 13th Aug 2026 (Thu) | 16.86 | 16.86 | 15.54 | 15.54 | 2,860 |
| 12th Aug 2026 (Wed) | 17.80 | 17.87 | 17.13 | 17.015 | 2,382 |
| 11th Aug 2026 (Tue) | 17.05 | 17.05 | 16.45 | 16.5606 | 2,290 |
| 10th Aug 2026 (Mon) | 17.33 | 17.33 | 16.20 | 16.07 | 1,876 |
| 7th Aug 2026 (Fri) | 15.89 | 16.23 | 15.89 | 16.4603 | 1,114 |
| 6th Aug 2026 (Thu) | 14.48 | 16.55 | 14.48 | 15.81 | 5,720 |
| 5th Aug 2026 (Wed) | 15.02 | 15.42 | 14.66 | 15.64 | 4,394 |
| 4th Aug 2026 (Tue) | 16.32 | 16.32 | 15.00 | 15.00 | 549 |
| 3rd Aug 2026 (Mon) | 16.70 | 16.94 | 14.71 | 15.30 | 1,893 |
| 31st Jul 2026 (Fri) | 19.09 | 20.00 | 17.00 | 17.20 | 10,120 |
| 30th Jul 2026 (Thu) | 15.50 | 15.50 | 14.37 | 14.83 | 7,699 |
| 29th Jul 2026 (Wed) | 14.51 | 14.51 | 13.29 | 13.29 | 1,308 |