| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.80 | 16.14 | 15.50 | 15.99 | 1,447 |
| 9th Jul 2026 (Thu) | 16.82 | 17.08 | 16.25 | 16.4418 | 3,557 |
| 8th Jul 2026 (Wed) | 14.60 | 15.16 | 14.38 | 15.16 | 578 |
| 7th Jul 2026 (Tue) | 14.35 | 14.64 | 13.42 | 14.23 | 8,946 |
| 6th Jul 2026 (Mon) | 15.56 | 16.34 | 15.49 | 15.94 | 3,531 |
| 3rd Jul 2026 (Fri) | 15.91 | 15.91 | 14.69 | 14.69 | 0 |
| 2nd Jul 2026 (Thu) | 15.91 | 16.76 | 14.00 | 14.69 | 2,738 |
| 1st Jul 2026 (Wed) | 15.83 | 16.84 | 15.67 | 15.67 | 3,603 |
| 30th Jun 2026 (Tue) | 15.96 | 17.00 | 15.96 | 16.96 | 8,530 |
| 29th Jun 2026 (Mon) | 15.46 | 15.65 | 14.75 | 15.22 | 2,286 |
| 26th Jun 2026 (Fri) | 16.20 | 16.30 | 15.20 | 15.22 | 3,687 |
| 25th Jun 2026 (Thu) | 19.66 | 19.66 | 17.30 | 18.56 | 7,589 |
| 24th Jun 2026 (Wed) | 18.85 | 18.85 | 17.50 | 18.29 | 2,628 |
| 23rd Jun 2026 (Tue) | 18.30 | 18.82 | 17.60 | 18.1301 | 5,184 |
| 22nd Jun 2026 (Mon) | 21.88 | 22.12 | 20.85 | 21.1955 | 2,305 |
| 19th Jun 2026 (Fri) | 21.25 | 22.29 | 21.21 | 22.117 | 2,195 |
| 18th Jun 2026 (Thu) | 21.25 | 22.29 | 21.21 | 22.117 | 2,195 |
| 17th Jun 2026 (Wed) | 21.51 | 21.51 | 19.00 | 19.06 | 1,981 |
| 16th Jun 2026 (Tue) | 25.68 | 25.68 | 21.67 | 20.6501 | 3,105 |
| 15th Jun 2026 (Mon) | 25.62 | 25.62 | 24.01 | 25.14 | 3,184 |
| 12th Jun 2026 (Fri) | 22.86 | 23.40 | 22.70 | 22.9672 | 1,256 |
| 11th Jun 2026 (Thu) | 22.25 | 23.18 | 21.50 | 23.18 | 2,974 |
| 10th Jun 2026 (Wed) | 21.50 | 22.30 | 20.09 | 20.20 | 2,024 |
| 9th Jun 2026 (Tue) | 24.05 | 24.05 | 18.45 | 21.70 | 1,979 |
| 8th Jun 2026 (Mon) | 22.95 | 23.26 | 22.00 | 22.44 | 2,324 |
| 5th Jun 2026 (Fri) | 23.07 | 23.07 | 21.88 | 20.5678 | 2,756 |
| 4th Jun 2026 (Thu) | 24.67 | 26.00 | 23.921 | 25.85 | 6,281 |
| 3rd Jun 2026 (Wed) | 26.12 | 26.98 | 25.00 | 27.1009 | 5,443 |
| 2nd Jun 2026 (Tue) | 24.10 | 24.94 | 23.72 | 24.96 | 4,533 |
| 1st Jun 2026 (Mon) | 23.19 | 23.43 | 21.67 | 22.73 | 5,646 |
| 29th May 2026 (Fri) | 26.00 | 26.00 | 23.45 | 23.3495 | 1,347 |
| 28th May 2026 (Thu) | 24.66 | 25.84 | 24.66 | 25.91 | 521 |
| 27th May 2026 (Wed) | 27.00 | 27.00 | 24.88 | 25.15 | 1,286 |
| 26th May 2026 (Tue) | 27.50 | 27.50 | 26.539 | 26.4435 | 5,403 |
| 25th May 2026 (Mon) | 23.09 | 23.09 | 23.09 | 24.09 | 99 |
| 22nd May 2026 (Fri) | 23.09 | 23.09 | 23.09 | 24.09 | 99 |
| 21st May 2026 (Thu) | 21.71 | 23.33 | 21.71 | 23.26 | 1,355 |
| 20th May 2026 (Wed) | 21.36 | 22.57 | 21.36 | 23.1048 | 4,324 |
| 19th May 2026 (Tue) | 20.23 | 20.49 | 19.24 | 20.686 | 881 |
| 18th May 2026 (Mon) | 22.50 | 22.50 | 21.00 | 21.23 | 850 |
| 15th May 2026 (Fri) | 23.33 | 23.52 | 23.33 | 23.1978 | 13,370 |
| 14th May 2026 (Thu) | 25.35 | 25.51 | 25.35 | 25.332 | 4,125 |
| 13th May 2026 (Wed) | 26.00 | 26.50 | 26.00 | 26.392 | 1,762 |
| 12th May 2026 (Tue) | 24.83 | 24.83 | 23.00 | 24.8563 | 663 |
| 11th May 2026 (Mon) | 25.67 | 26.55 | 25.55 | 26.80 | 1,662 |