| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $724.80 | Ordinary |
17:31:19 - 18-Jul-25 |
| Sell* | 1 | $722.01 | Ordinary |
17:25:57 - 18-Jul-25 |
| Sell* | 3 | $722.00 | Ordinary |
17:16:09 - 18-Jul-25 |
| Sell* | 1 | $723.22 | Ordinary |
16:16:46 - 18-Jul-25 |
| Buy* | 1 | $724.79 | Ordinary |
16:16:40 - 18-Jul-25 |
| Buy* | 10 | $725.50 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 6 | $725.09 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $725.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $725.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $725.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 12 | $725.24 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $725.26 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 8 | $725.26 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $725.26 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 18 | $725.31 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $725.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $725.58 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $725.63 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 7 | $725.35 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 36 | $725.35 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 10 | $725.18 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $725.18 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 3 | $725.45 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $725.41 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 6 | $725.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 14 | $725.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 20 | $725.37 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 38 | $725.33 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 16 | $725.32 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 18 | $725.40 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 7 | $725.45 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $725.45 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $725.35 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $724.93 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 6 | $724.93 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 99 | $724.93 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 3 | $724.93 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $724.93 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 99 | $724.795 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 31 | $724.66 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 7 | $724.66 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 4 | $724.69 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $724.69 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 17 | $724.69 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 12 | $724.83 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 30 | $724.83 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $724.69 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 6 | $724.69 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $724.83 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 8 | $724.83 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 4 | $724.84 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 26 | $724.84 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 4 | $724.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 26 | $724.85 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 24 | $724.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $724.87 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 120 | $724.87 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 6 | $724.87 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 9 | $724.87 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $724.92 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 10 | $725.44 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 10 | $725.44 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $725.41 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 10 | $725.36 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $725.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 10 | $725.12 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 10 | $724.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 31 | $724.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $724.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 12 | $724.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 6 | $724.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 19 | $724.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $724.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 10 | $725.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 9 | $724.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 11 | $724.90 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $725.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 8 | $725.17 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 8 | $725.08 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 10 | $725.13 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $724.99 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 6 | $725.04 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 2 | $724.74 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $724.74 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $724.09 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 12 | $724.09 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 51 | $724.09 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 27 | $724.09 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 2 | $724.44 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $724.09 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 10 | $724.08 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 60 | $723.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 20 | $723.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 20 | $723.61 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 27 | $723.40 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 12 | $723.40 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 27 | $723.73 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 27 | $723.73 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 27 | $723.66 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 27 | $723.66 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 27 | $723.66 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 35 | $723.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $723.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $724.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 23 | $724.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $724.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $723.705 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 84 | $723.705 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $723.705 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $724.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $724.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $723.705 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $722.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $722.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $722.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $722.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $722.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $722.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $722.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $722.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $722.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $723.59 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $723.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $723.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $723.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $723.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 8 | $723.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $723.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $723.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $723.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $723.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $723.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $723.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 16 | $723.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.07 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 31 | $723.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $723.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $723.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $723.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $723.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $722.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $722.94 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 10 | $722.78 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 10 | $722.95 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 10 | $722.85 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 10 | $722.92 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 10 | $722.85 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 10 | $722.86 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 3 | $722.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $722.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $722.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $722.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $722.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $722.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $722.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $722.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $722.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $722.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $722.49 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 4 | $722.49 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 3 | $722.49 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $722.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $722.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $722.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $722.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $722.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $722.60 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $722.60 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $722.60 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $722.72 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $722.72 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $722.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $722.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 13 | $722.49 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 3 | $722.15 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 2 | $721.89 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 14 | $721.92 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $721.92 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 15 | $721.55 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $721.23 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 65 | $721.23 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 35 | $721.23 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $721.27 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 65 | $721.46 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 30 | $721.37 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 20 | $721.37 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 20 | $721.38 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 30 | $721.38 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $721.28 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $721.39 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $721.46 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 13 | $721.45 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $721.45 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $721.46 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $721.46 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $721.46 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $721.45 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 76 | $721.45 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $721.46 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 24 | $721.45 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 60 | $721.45 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $721.45 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 81 | $721.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 44 | $721.51 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 5 | $721.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $721.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $722.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $721.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $721.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $721.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $721.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $722.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $722.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $722.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $722.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $721.80 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 7 | $721.80 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 2 | $721.20 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 12 | $721.20 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 10 | $721.20 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 3 | $721.46 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 3 | $721.46 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 6 | $721.72 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 1 | $721.62 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 63 | $721.51 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 17 | $721.51 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 20 | $721.26 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 9 | $721.52 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 4 | $721.39 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $721.39 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $721.28 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $721.28 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 6 | $721.28 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $721.08 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 3 | $720.72 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 38 | $720.31 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 8 | $720.68 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 1 | $720.71 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 3 | $720.48 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 7 | $720.20 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 3 | $720.20 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 3 | $720.20 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 2 | $720.32 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 3 | $720.36 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $720.37 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $720.37 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 31 | $720.83 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 9 | $720.48 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $721.01 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 5 | $721.71 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 1 | $721.71 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 13 | $721.60 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 1 | $721.40 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 50 | $720.36 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 50 | $720.36 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 30 | $720.33 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 7 | $719.98 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $719.98 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 7 | $719.99 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 30 | $720.41 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 10 | $720.35 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 1 | $720.49 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 20 | $720.97 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $721.10 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $720.93 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $721.21 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $721.71 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 12 | $721.71 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 7 | $721.84 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 2 | $721.84 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 17 | $721.84 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 4 | $721.84 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 23 | $721.85 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 10 | $721.85 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 23 | $721.88 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 9 | $721.90 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 15 | $722.09 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 56 | $722.09 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 29 | $722.09 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 7 | $722.22 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 1 | $722.22 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 5 | $722.29 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 5 | $722.30 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $722.49 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $722.49 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $722.48 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 1 | $722.49 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 9 | $722.49 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 25 | $722.39 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 75 | $722.37 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 5 | $722.33 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 5 | $722.33 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 5 | $722.33 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 3 | $722.30 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 2 | $722.30 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 4 | $722.30 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 16 | $722.30 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 5 | $722.30 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 3 | $722.30 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 2 | $722.30 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 5 | $722.30 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 2 | $722.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 9 | $722.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 9 | $722.35 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 9 | $722.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 9 | $722.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 9 | $722.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 8 | $722.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 9 | $722.31 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 9 | $722.31 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 9 | $722.31 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 9 | $722.31 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 9 | $722.31 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 9 | $722.31 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 9 | $722.34 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 6 | $722.51 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 2 | $722.75 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 50 | $722.78 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 3 | $722.97 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 28 | $723.24 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $723.16 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 1 | $722.44 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 7 | $722.33 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 12 | $722.31 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 2 | $722.00 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 2 | $721.81 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 9 | $721.78 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 1 | $721.40 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 1 | $721.27 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 4 | $721.27 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 1 | $721.47 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 1 | $721.26 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 2 | $721.22 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $721.46 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 7 | $721.44 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $721.31 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 28 | $721.14 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 1 | $721.03 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 20 | $721.05 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 5 | $721.33 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $721.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 12 | $721.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 3 | $721.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 5 | $721.00 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 16 | $720.00 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 23 | $720.00 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 18 | $719.87 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1 | $720.00 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1 | $720.00 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1 | $719.88 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1 | $719.59 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $719.63 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 3 | $719.72 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 1 | $719.68 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 1 | $719.68 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 5 | $719.68 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 50 | $719.68 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 28 | $719.68 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 50 | $719.68 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 3 | $719.70 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 5 | $719.69 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 5 | $719.69 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 2 | $719.69 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 10 | $719.68 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 155 | $719.68 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 10 | $719.67 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 10 | $719.68 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 6 | $719.68 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 9 | $719.68 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 5 | $719.68 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 61 | $719.31 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1 | $719.20 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 7 | $719.20 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 1 | $719.20 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 1 | $719.20 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 1 | $719.20 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 2 | $719.38 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $719.38 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $719.37 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $719.38 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 1 | $719.38 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 1 | $719.38 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 1 | $719.38 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 1 | $719.36 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $719.36 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $719.22 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 1 | $718.93 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 4 | $718.89 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 1 | $718.89 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 90 | $718.47 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 2 | $718.41 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 17 | $718.48 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $718.42 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 8 | $718.56 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 5 | $718.60 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 3 | $718.87 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 4 | $718.87 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 9 | $718.89 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 13 | $718.89 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 8 | $718.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 8 | $718.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 3 | $718.97 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 19 | $718.94 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 19 | $718.88 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 2 | $717.72 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 3 | $717.83 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 3 | $717.99 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 5 | $717.65 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 8 | $717.65 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 30 | $717.86 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 8 | $717.77 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 5 | $717.77 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 30 | $717.89 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 20 | $718.00 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 20 | $718.00 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 20 | $718.02 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 14 | $718.04 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 3 | $717.94 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $717.97 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 2 | $718.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 23 | $718.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $718.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 9 | $718.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 5 | $718.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 2 | $718.12 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 39 | $718.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 5 | $718.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 8 | $718.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $718.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 44 | $718.12 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 6 | $718.12 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 47 | $718.13 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 3 | $718.13 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 50 | $718.16 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 53 | $718.24 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 39 | $718.16 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $718.18 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 10 | $718.52 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 6 | $718.55 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 11 | $718.55 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 8 | $718.55 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 2 | $718.52 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 8 | $718.52 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 1 | $718.52 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $718.39 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 20 | $718.21 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 1 | $717.86 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 1 | $717.63 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 3 | $717.50 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 6 | $718.14 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $718.14 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 2 | $717.51 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 3 | $717.68 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 3 | $717.68 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 2 | $717.84 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 3 | $718.08 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 1 | $718.53 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 2 | $718.59 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 7 | $718.51 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $718.51 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 7 | $718.43 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $718.00 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 2 | $717.96 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 3 | $717.92 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 4 | $717.86 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $717.92 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 20 | $718.03 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 76 | $718.03 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 10 | $718.04 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 10 | $718.09 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 46 | $718.12 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 10 | $718.12 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 9 | $718.12 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $718.12 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 9 | $718.20 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 4 | $718.03 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 3 | $718.20 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 49 | $718.11 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 51 | $718.11 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 30 | $718.13 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $718.12 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 7 | $718.12 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 8 | $718.14 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 8 | $718.23 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 2 | $718.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $718.40 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $718.12 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 6 | $718.12 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 5 | $718.12 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 2 | $718.12 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 7 | $718.30 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 6 | $718.31 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 20 | $718.31 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 32 | $718.31 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 5 | $718.31 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 47 | $718.31 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 7 | $718.44 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 35 | $718.35 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 1 | $718.68 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 2 | $718.68 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 3 | $718.72 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 2 | $718.14 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 2 | $718.13 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 98 | $718.13 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 6 | $717.94 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 1 | $717.94 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 8 | $717.94 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 2 | $717.93 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 2 | $717.92 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 2 | $716.94 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 1 | $717.37 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $717.17 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 4 | $717.13 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 5 | $717.12 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 5 | $717.06 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 95 | $716.57 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 20 | $716.57 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 20 | $716.57 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 20 | $716.58 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 30 | $716.61 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 20 | $716.67 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 45 | $716.99 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $716.99 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 20 | $716.98 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $716.98 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $716.80 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 35 | $716.98 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 10 | $716.97 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 55 | $716.97 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 20 | $716.47 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 6 | $716.80 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $716.75 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $716.34 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 10 | $716.34 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 7 | $716.34 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 9 | $716.34 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 7 | $716.12 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 2 | $715.86 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 30 | $715.07 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 93 | $715.15 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $715.41 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 14 | $715.15 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $715.59 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 7 | $715.73 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 9 | $716.18 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 6 | $715.68 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 44 | $715.71 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 50 | $715.75 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $715.82 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $715.82 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $715.67 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 5 | $715.89 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $715.82 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 1 | $714.95 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 3 | $714.86 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 26 | $714.71 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 3 | $714.51 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 7 | $714.66 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 3 | $714.49 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 20 | $714.49 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 64 | $716.49 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 28 | $716.50 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 20 | $716.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 82 | $716.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 50 | $716.38 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $717.02 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 2 | $716.61 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 10 | $716.76 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 50 | $716.77 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 17 | $716.74 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 1 | $716.74 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 3 | $716.74 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $716.74 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 2 | $716.76 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $717.07 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $717.29 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 3 | $717.76 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $717.75 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 1 | $717.00 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 10 | $716.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 32 | $716.90 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 67 | $716.90 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 22 | $716.94 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $716.99 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $717.05 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $717.05 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $717.06 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $717.07 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $717.08 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 5 | $717.19 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $716.90 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 27 | $717.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $717.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $717.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $717.57 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $717.73 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 1 | $718.03 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 1 | $718.03 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 1 | $717.50 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 1 | $717.96 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 35 | $717.53 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 7 | $717.58 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 8 | $717.49 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2 | $717.96 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 3 | $718.23 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 1 | $718.61 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 1 | $718.58 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 4 | $718.43 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 4 | $718.37 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 1 | $714.66 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $715.02 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $714.66 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $714.78 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 3 | $715.33 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 14 | $715.42 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 7 | $715.42 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 10 | $715.42 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 3 | $715.03 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 9 | $714.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $714.60 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 9 | $714.85 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $714.85 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 8 | $714.52 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 30 | $714.92 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $714.92 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 5 | $714.92 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 3 | $714.92 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $714.92 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 2 | $714.92 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $715.04 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $714.92 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $714.98 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 20 | $715.29 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $715.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $715.00 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $715.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $715.40 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $715.47 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 28 | $715.32 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 20 | $715.70 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $715.23 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $715.32 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $715.45 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $716.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $716.15 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 4 | $716.19 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 1 | $716.19 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 44 | $716.19 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 20 | $716.36 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 5 | $716.19 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 20 | $716.44 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 45 | $716.46 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 50 | $716.46 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 4 | $716.46 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 5 | $716.46 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 47 | $716.46 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 53 | $716.46 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 100 | $716.46 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 2 | $716.61 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 2 | $716.65 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 7 | $717.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $716.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $716.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $716.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $716.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $717.06 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $716.93 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $717.09 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $717.40 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 1 | $717.40 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 1 | $717.24 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 1 | $717.19 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 6 | $716.70 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 3 | $716.70 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 2 | $715.55 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 4 | $715.45 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 2 | $715.72 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 2 | $715.79 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 2 | $715.75 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 19 | $715.32 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 2 | $715.51 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 60 | $715.66 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 1 | $716.08 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 1 | $715.29 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 31 | $714.43 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $713.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $714.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $714.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $714.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $714.59 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $714.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $714.98 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $714.34 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $715.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $715.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 7 | $715.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 7 | $715.78 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $715.86 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 20 | $715.86 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 7 | $715.85 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 30 | $715.87 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 5 | $715.87 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 8 | $716.10 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 6 | $716.01 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 6 | $716.01 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 20 | $716.11 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 10 | $716.11 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 10 | $716.12 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 10 | $716.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $716.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $716.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $716.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 16 | $716.15 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 8 | $716.15 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 7 | $716.15 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 8 | $716.15 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 2 | $716.15 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 14 | $716.16 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 3 | $716.37 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 17 | $716.55 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 20 | $716.55 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 1 | $717.08 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 4 | $717.08 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 4 | $717.29 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 2 | $717.83 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 4 | $717.395 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $717.83 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 3 | $717.395 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $717.395 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $717.395 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $717.395 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 3 | $717.395 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 2 | $716.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $716.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $716.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $716.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $716.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $716.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $716.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $716.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $716.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $716.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 41 | $716.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 59 | $716.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $716.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $716.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 27 | $716.13 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $716.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 44 | $716.48 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $716.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $716.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $716.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $716.43 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $716.43 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $716.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $716.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $716.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $716.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $717.08 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 2 | $717.08 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 1 | $717.08 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 1 | $717.29 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 1 | $717.60 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 44 | $720.42 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 7 | $720.38 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 5 | $720.20 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 1 | $720.14 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $720.14 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 5 | $719.88 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 5 | $719.88 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $719.84 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $719.84 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 11 | $719.88 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $719.99 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $720.10 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 35 | $720.55 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 21 | $720.06 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 1 | $719.92 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 11 | $719.99 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 20 | $719.99 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 3 | $719.59 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 1 | $719.26 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 1 | $719.07 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 1 | $718.89 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 7 | $719.02 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 44 | $718.52 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 50 | $718.46 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 30 | $718.54 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $718.42 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 8 | $718.35 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 20 | $718.34 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 50 | $718.17 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 29 | $718.06 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 20 | $718.15 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 2 | $718.06 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 5 | $718.72 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 3 | $718.82 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 2 | $718.84 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 2 | $719.05 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 2 | $719.05 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 1 | $719.05 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 2 | $718.93 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 2 | $718.93 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 9 | $719.05 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 10 | $719.05 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 1 | $718.57 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 2 | $718.57 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $718.57 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $718.57 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $718.57 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 1 | $718.81 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 1 | $718.81 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $718.57 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 4 | $718.57 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $718.59 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $718.59 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 9 | $718.86 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 4 | $718.65 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 4 | $718.65 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 4 | $718.65 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 4 | $718.60 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 97 | $718.69 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 3 | $718.69 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $718.74 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $718.75 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 10 | $718.92 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 10 | $718.92 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $718.92 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $718.92 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 2 | $718.92 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 2 | $719.11 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 47 | $719.20 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 53 | $719.20 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 50 | $719.25 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 81 | $719.45 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 1 | $719.01 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 4 | $718.92 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $718.64 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 2 | $718.81 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 1 | $718.50 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 5 | $718.51 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 5 | $718.53 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 15 | $718.78 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 6 | $718.78 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 4 | $718.93 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 17 | $718.93 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 3 | $718.60 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 3 | $718.60 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 1 | $718.60 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 21 | $718.93 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 30 | $719.06 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 20 | $719.00 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 4 | $719.00 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 18 | $718.99 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 7 | $718.86 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 9 | $718.55 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 2 | $718.99 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 7 | $718.89 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 30 | $717.76 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 20 | $717.715 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 50 | $717.715 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 5 | $717.85 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 3 | $717.83 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 3 | $717.82 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 3 | $717.82 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 4 | $717.88 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 4 | $717.62 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 13 | $717.25 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 2 | $717.38 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 13 | $717.38 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 1 | $717.00 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 1 | $716.97 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 2 | $716.90 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 1 | $716.25 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 1 | $715.54 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 20 | $715.13 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 52 | $715.48 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 2 | $715.28 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 1 | $714.80 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 100 | $715.37 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 1 | $713.75 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 8 | $713.75 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $713.84 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1 | $714.71 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $714.65 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 23 | $714.44 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $714.07 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 1 | $714.34 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $714.31 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 7 | $714.23 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $714.11 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 14 | $713.87 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 17 | $713.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 33 | $713.68 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $713.55 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $713.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $713.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $713.25 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $713.25 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 4 | $713.83 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 56 | $713.83 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 44 | $713.77 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 21 | $713.39 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 7 | $713.94 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 39 | $713.14 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $713.14 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $713.19 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $713.14 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $713.35 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $713.35 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 7 | $713.77 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 1 | $713.74 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $713.21 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 10 | $713.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 6 | $713.43 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 30 | $714.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 7 | $714.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 1 | $714.17 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 7 | $714.25 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 1 | $714.30 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 3 | $714.30 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 100 | $714.40 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 7 | $714.30 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $714.30 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $714.50 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $714.52 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 3 | $714.64 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $714.64 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 8 | $714.64 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 98 | $714.64 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $714.64 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $714.64 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 8 | $714.64 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $714.68 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $715.09 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $715.16 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $715.46 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 1 | $715.76 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 4 | $715.76 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 47 | $716.03 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 2 | $716.03 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 53 | $716.03 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $716.02 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 48 | $715.96 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $715.89 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 5 | $715.82 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 2 | $715.16 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 3 | $715.24 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 29 | $715.27 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $715.27 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $715.27 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 2 | $715.40 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $715.57 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 1 | $715.63 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 7 | $715.80 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 2 | $715.83 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $715.83 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $715.53 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 7 | $707.61 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2 | $715.02 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 50 | $707.00 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $715.04 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 199 | $707.00 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 48 | $714.55 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 7 | $715.02 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 181 | $707.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $715.08 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 28 | $714.70 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 6 | $707.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $714.81 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 12 | $707.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $714.82 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 200 | $707.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 28 | $714.55 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $707.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $714.81 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 3 | $707.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $715.08 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 75 | $707.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $715.00 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 25 | $707.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $714.56 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $707.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $714.56 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 7 | $707.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $714.80 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 8 | $707.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $714.80 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $707.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $715.65 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 7 | $707.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $714.89 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 5 | $707.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $714.89 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 43 | $707.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $714.89 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $707.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $714.93 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $708.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $714.93 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 7 | $708.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $714.93 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 40 | $708.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $715.00 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $708.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $714.93 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $708.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $714.80 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $708.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 17 | $714.80 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 47 | $708.34 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 7 | $714.80 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 8 | $709.30 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 3 | $714.73 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $709.25 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 5 | $714.80 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $709.25 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 22 | $714.80 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $709.15 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 3 | $714.80 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $708.715 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 2 | $714.80 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 24 | $709.41 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 55 | $714.93 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 3 | $708.67 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $715.62 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $708.67 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $715.76 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $708.04 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 1 | $715.54 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $708.04 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $715.54 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 3 | $708.00 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 38 | $714.92 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 15 | $707.80 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 1 | $714.06 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 7 | $707.80 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 6 | $714.38 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 22 | $707.75 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 1 | $714.39 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $707.50 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $714.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 7 | $707.51 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 8 | $714.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $708.25 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 7 | $713.99 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 7 | $707.61 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $712.78 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 7 | $707.64 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $712.76 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $707.64 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 2 | $713.73 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 8 | $707.65 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 34 | $713.22 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 7 | $707.70 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 6 | $713.75 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 7 | $708.00 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $713.26 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $708.50 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 3 | $713.94 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 78 | $708.50 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $713.88 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $708.50 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $713.94 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 22 | $708.63 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 2 | $713.94 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $708.63 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $713.94 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $708.65 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $715.59 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 3 | $708.72 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $716.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 40 | $720.77 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 2 | $717.21 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 83 | $720.15 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 26 | $718.04 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 25 | $720.84 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 4 | $717.36 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 16 | $722.45 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 2 | $717.05 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $720.84 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $716.69 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $720.67 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 6 | $716.69 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 10 | $720.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $716.25 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 10 | $719.80 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 1 | $716.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 8 | $717.215 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 5 | $716.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 4 | $716.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 8 | $715.69 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 5 | $716.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $715.69 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 8 | $717.215 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 2 | $716.87 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 2 | $717.215 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 13 | $716.80 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 1 | $716.55 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 6 | $715.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $715.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $718.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $715.00 | Ordinary |
07:18:00 - 18-Jul-25 |
| Sell* | 3 | $715.00 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 2 | $715.00 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 1 | $715.40 | Ordinary |
06:58:28 - 18-Jul-25 |
| Buy* | 8 | $715.50 | Ordinary |
06:58:28 - 18-Jul-25 |
| Sell* | 1 | $715.40 | Ordinary |
06:58:28 - 18-Jul-25 |
| Buy* | 1 | $715.50 | Ordinary |
06:57:58 - 18-Jul-25 |
| Buy* | 1 | $714.00 | Ordinary |
04:44:48 - 18-Jul-25 |