| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $916.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $916.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $916.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $916.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $916.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $916.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $916.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $916.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $916.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 17 | $916.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $916.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $916.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $916.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $915.85 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $915.85 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $916.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $916.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $915.87 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 22 | $915.57 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 10 | $915.57 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 10 | $915.57 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 10 | $915.57 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 10 | $915.57 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 10 | $915.57 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 23 | $915.57 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $915.67 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 2 | $915.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $915.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 13 | $915.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $915.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $915.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $915.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $915.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $915.215 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $915.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $915.19 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 3 | $915.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $915.215 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $915.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $915.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $915.40 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $915.34 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 28 | $915.40 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $915.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 13 | $915.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $915.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $915.34 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $915.47 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 213 | $915.40 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $915.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $915.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $915.30 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 33 | $915.40 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 25 | $915.40 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 3 | $915.62 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $915.35 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 5 | $915.04 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $915.27 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 13 | $915.04 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 13 | $915.04 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $914.80 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $914.80 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $914.80 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $914.80 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $915.34 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 5 | $915.34 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 5 | $915.34 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 7 | $915.15 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 7 | $915.09 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 7 | $915.05 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 6 | $914.94 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 8 | $915.18 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 14 | $914.94 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 12 | $915.35 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 11 | $915.35 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $914.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $914.95 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 12 | $915.22 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $915.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $915.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $915.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $915.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 11 | $915.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $915.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 9 | $915.35 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 39 | $915.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 48 | $915.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 18 | $914.72 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $914.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $914.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $914.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $914.71 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $914.83 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $914.83 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $914.83 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 7 | $915.22 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 4 | $915.22 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 11 | $915.12 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $914.57 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $914.57 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $914.57 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $914.57 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $914.57 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $914.57 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $914.57 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $914.57 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $914.57 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $914.57 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $914.63 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $915.01 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 2 | $915.01 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 5 | $915.01 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 12 | $914.97 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 12 | $914.86 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 2 | $915.18 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $915.18 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $914.92 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 10 | $914.80 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 4 | $914.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 19 | $914.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 20 | $914.44 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 11 | $914.48 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $914.88 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 8 | $914.72 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 10 | $914.72 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 10 | $914.67 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 10 | $914.71 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 10 | $914.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $914.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $914.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $914.60 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 64 | $915.28 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $915.16 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 11 | $915.13 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 70 | $915.11 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $915.11 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $915.11 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $916.10 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $916.10 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $916.10 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $916.10 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 93 | $915.79 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $915.92 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $916.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $916.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 99 | $916.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 46 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 12 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $916.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 15 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 13 | $916.45 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 49 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $916.47 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $916.47 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $916.47 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 7 | $916.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $916.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 12 | $916.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $916.01 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 12 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 91 | $916.31 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $916.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 6 | $916.49 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $916.45 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $916.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 6 | $916.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 6 | $916.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $916.45 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $916.45 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $916.45 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $916.45 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 8 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 20 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 18 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 6 | $916.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $916.45 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 6 | $916.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $916.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 6 | $916.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 6 | $916.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 12 | $916.74 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 50 | $916.79 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 50 | $916.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $916.87 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 18 | $916.91 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $916.92 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 80 | $916.30 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $916.32 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $916.45 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $916.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 50 | $916.72 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 12 | $916.75 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 50 | $916.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $916.87 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 18 | $916.91 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $916.92 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 11 | $916.74 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 50 | $916.76 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 12 | $916.79 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 50 | $916.81 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $916.84 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 18 | $916.88 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $916.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 2 | $917.04 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 1 | $917.275 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $916.98 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $916.98 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $916.98 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $916.98 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $917.275 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 1 | $917.275 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $917.41 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 1 | $917.41 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 2 | $917.13 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 2 | $916.99 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 1 | $916.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $916.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $916.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $916.88 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $917.13 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 7 | $917.29 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 8 | $917.27 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 5 | $917.27 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 5 | $917.27 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 5 | $917.27 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 6 | $917.27 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 25 | $916.97 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 50 | $916.92 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 1 | $916.76 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $916.76 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $916.76 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $916.76 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 3 | $917.30 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $917.35 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 3 | $917.29 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 38 | $916.86 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 7 | $916.86 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $916.24 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 10 | $916.26 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 31 | $916.29 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 4 | $916.32 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 7 | $916.39 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 22 | $916.40 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 25 | $916.57 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 75 | $916.55 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 50 | $916.56 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 50 | $916.59 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 25 | $916.61 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 5 | $916.77 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 10 | $916.64 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $916.68 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 20 | $916.62 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 5 | $916.62 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $916.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 89 | $916.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 8 | $916.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 3 | $916.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $916.95 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 38 | $916.83 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 50 | $916.84 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 12 | $916.92 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $917.51 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $917.255 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $917.21 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $917.21 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $917.21 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $917.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $917.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $916.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $916.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 95 | $917.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $917.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $916.83 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 11 | $916.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 20 | $916.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 20 | $916.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 20 | $916.63 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 40 | $916.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $916.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $916.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $916.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $916.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 88 | $916.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $916.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $916.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $916.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $916.73 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 22 | $916.90 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 10 | $916.91 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 3 | $916.90 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 3 | $916.89 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $916.89 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 25 | $916.58 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 9 | $916.51 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 9 | $916.50 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 40 | $916.34 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 5 | $916.34 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 5 | $916.34 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $916.45 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 2 | $916.53 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 2 | $916.82 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 2 | $916.87 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 10 | $916.74 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 7 | $916.75 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 7 | $916.75 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 16 | $916.81 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 1 | $917.05 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 16 | $916.83 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 32 | $917.15 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 32 | $916.95 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 13 | $917.23 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $917.04 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 10 | $917.12 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 20 | $917.30 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 33 | $917.28 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 1 | $917.24 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 20 | $917.29 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 33 | $917.26 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 5 | $917.13 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 2 | $917.36 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $917.35 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 38 | $917.40 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 74 | $917.35 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 7 | $917.35 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 49 | $917.35 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 81 | $917.50 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 2 | $917.35 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 12 | $917.43 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 50 | $917.45 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 47 | $917.96 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 35 | $917.28 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 2 | $917.48 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 3 | $917.12 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 6 | $917.40 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 2 | $917.40 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $917.40 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 3 | $917.39 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 12 | $917.39 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 9 | $917.02 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 18 | $917.03 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 11 | $917.06 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 45 | $917.14 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 2 | $917.20 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 2 | $917.20 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 1 | $917.20 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 20 | $917.06 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 170 | $916.75 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 10 | $916.76 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 20 | $916.82 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 8 | $916.89 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 50 | $916.90 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 50 | $916.98 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 100 | $916.89 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 7 | $917.11 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 25 | $917.11 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 20 | $917.16 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 20 | $917.16 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 40 | $917.17 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 33 | $917.18 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 12 | $917.23 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 18 | $917.23 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 25 | $917.24 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 8 | $917.29 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 50 | $917.29 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 50 | $917.32 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 50 | $917.24 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 50 | $917.28 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 1 | $917.84 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 56 | $917.19 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 77 | $917.34 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 4 | $917.25 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 2 | $917.19 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 1 | $917.12 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 20 | $917.27 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $916.64 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 1 | $916.55 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 8 | $916.72 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $916.72 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $916.70 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $916.62 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 6 | $916.62 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $916.61 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $916.61 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 2 | $916.61 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $916.61 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $916.61 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 1 | $916.28 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $916.61 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $916.55 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 4 | $916.49 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1 | $916.23 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 6 | $916.61 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 1 | $916.50 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $916.50 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $916.50 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $916.46 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 7 | $916.61 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 25 | $914.28 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 50 | $914.28 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 25 | $914.31 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 5 | $914.74 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 5 | $914.81 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 6 | $914.81 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 5 | $914.81 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 5 | $914.57 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 5 | $914.42 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 6 | $914.39 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $914.38 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $914.33 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $914.33 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $914.36 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $914.36 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $914.28 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $914.30 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 14 | $914.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 45 | $914.07 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 25 | $914.09 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $914.11 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 3 | $914.26 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 2 | $914.22 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 6 | $914.34 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 8 | $914.33 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 12 | $914.33 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 15 | $914.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $914.27 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 11 | $914.24 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $914.22 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 3 | $913.99 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $914.33 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $914.33 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $914.33 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $914.24 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $914.17 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 15 | $914.14 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $914.13 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 60 | $913.76 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 100 | $913.86 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 20 | $913.86 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 5 | $913.88 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 50 | $913.89 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 25 | $914.02 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 8 | $914.33 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 5 | $914.22 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 100 | $914.02 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 20 | $914.07 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 50 | $914.10 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 5 | $914.12 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 25 | $914.16 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 2 | $914.13 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 5 | $914.13 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 4 | $914.06 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 7 | $914.05 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 1 | $914.05 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 2 | $914.04 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 99 | $914.11 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 20 | $913.98 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 100 | $913.96 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 10 | $913.95 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 5 | $913.94 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 4 | $913.91 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 50 | $913.88 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 7 | $913.80 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 1 | $913.59 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 5 | $913.50 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 26 | $913.49 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 1 | $913.06 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 5 | $913.05 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $912.58 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 4 | $913.01 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 10 | $912.98 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 1 | $913.09 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 1 | $913.12 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 8 | $913.27 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 5 | $913.27 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 3 | $913.12 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 3 | $912.91 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $912.63 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 1 | $912.63 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $912.63 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $912.69 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 1 | $912.67 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 9 | $913.05 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 16 | $913.05 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 5 | $912.83 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 76 | $912.67 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 25 | $912.76 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 1 | $913.50 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 4 | $913.50 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 5 | $913.50 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 1 | $913.35 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 5 | $913.02 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 1 | $912.93 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 8 | $913.17 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 12 | $913.23 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 32 | $912.60 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 20 | $914.17 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 23 | $914.07 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 50 | $914.06 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 6 | $914.07 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 32 | $914.07 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 6 | $914.11 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 55 | $914.15 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 2 | $914.40 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $914.40 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 4 | $914.40 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 23 | $914.07 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 7 | $914.29 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 50 | $914.26 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 6 | $914.27 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 5 | $914.27 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 15 | $914.27 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 5 | $914.27 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 8 | $914.27 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 8 | $914.29 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 2 | $914.29 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 50 | $914.26 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 100 | $914.27 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 26 | $914.29 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 79 | $914.37 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 105 | $914.37 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 10 | $914.37 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 105 | $914.37 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 1 | $914.37 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 8 | $914.29 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 8 | $914.29 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 8 | $914.29 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 1 | $914.64 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 18 | $914.31 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 50 | $914.32 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 20 | $914.38 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 7 | $914.43 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 5 | $914.51 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 100 | $914.66 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 30 | $914.28 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 25 | $914.33 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 5 | $914.37 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 11 | $914.38 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 25 | $914.44 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 23 | $914.20 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 10 | $913.77 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 9 | $914.30 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 10 | $914.30 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 15 | $914.25 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 50 | $914.28 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 100 | $914.30 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 4 | $914.35 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 4 | $914.35 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 8 | $914.43 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 4 | $914.43 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 4 | $914.43 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 4 | $914.43 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 4 | $914.43 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 4 | $914.43 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 4 | $914.43 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 4 | $914.43 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 7 | $914.64 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 2 | $914.69 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 7 | $914.67 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 4 | $914.99 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $914.82 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 31 | $914.61 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 5 | $914.61 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 5 | $914.50 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 5 | $914.50 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 6 | $914.15 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 5 | $913.94 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 1 | $913.945 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 20 | $914.67 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 10 | $914.68 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 3 | $914.54 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 4 | $914.54 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 9 | $914.54 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 1 | $914.54 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 18 | $914.62 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 25 | $914.65 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 10 | $914.62 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 20 | $914.63 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 1 | $915.01 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 1 | $915.01 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 4 | $914.88 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 7 | $914.87 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 3 | $914.68 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 1 | $914.68 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 1 | $914.36 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 2 | $914.36 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 2 | $914.24 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 2 | $913.04 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 8 | $912.87 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 54 | $912.87 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 55 | $912.87 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 8 | $912.97 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 20 | $912.97 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 1 | $913.01 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 25 | $913.05 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 45 | $913.13 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 1 | $913.17 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 3 | $913.20 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 100 | $913.21 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 45 | $913.24 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 30 | $913.26 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 1 | $913.40 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 1 | $913.46 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 10 | $913.77 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 10 | $913.77 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 8 | $913.68 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 100 | $913.74 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 5 | $913.77 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 5 | $913.85 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 100 | $913.85 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 68 | $913.78 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 100 | $913.78 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 1 | $913.85 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 1 | $913.86 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 100 | $913.96 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 46 | $914.04 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 96 | $914.46 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 4 | $914.36 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 2 | $914.58 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 2 | $914.58 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 3 | $914.58 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 3 | $914.61 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 5 | $914.62 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 7 | $914.62 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 5 | $914.61 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $914.37 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 7 | $914.33 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 30 | $914.06 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $913.79 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 5 | $913.78 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 5 | $913.78 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 7 | $913.57 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 6 | $913.78 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 10 | $913.75 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 20 | $913.61 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 3 | $913.43 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Buy* | 1 | $913.48 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 5 | $913.11 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 5 | $913.05 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 5 | $912.94 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 1 | $913.31 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 31 | $912.86 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 5 | $913.05 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 4 | $913.09 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1 | $913.10 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 15 | $913.72 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 10 | $913.48 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 10 | $913.48 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 10 | $913.52 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 10 | $913.45 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 5 | $913.45 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 4 | $913.44 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 30 | $913.15 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $913.00 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 10 | $913.24 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 1 | $913.34 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 1 | $913.32 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 88 | $913.24 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 10 | $913.24 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 1 | $913.24 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 1 | $913.24 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 10 | $913.29 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 31 | $913.13 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 1 | $913.13 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 1 | $912.48 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 1 | $912.87 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 1 | $912.48 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 1 | $912.69 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 1 | $912.69 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 37 | $912.91 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 5 | $912.92 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 5 | $912.98 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 25 | $913.11 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 6 | $913.28 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 1 | $913.11 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 10 | $913.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 3 | $913.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 20 | $913.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $913.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $913.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $913.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $912.27 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 30 | $912.27 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 31 | $912.27 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $912.10 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 10 | $911.70 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $911.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $911.70 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $911.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $911.74 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $911.71 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 3 | $911.79 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 100 | $911.58 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $911.61 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $911.62 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $911.61 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 18 | $912.08 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 14 | $912.69 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 3 | $912.68 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 17 | $912.68 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 30 | $912.76 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 50 | $912.76 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 20 | $912.76 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $912.38 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $912.77 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $912.77 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $912.77 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $912.77 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $912.77 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $912.38 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $912.41 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $912.75 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $912.75 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $912.75 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $912.75 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $912.75 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 1 | $912.75 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 5 | $912.84 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 5 | $912.85 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 5 | $912.87 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 26 | $912.94 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 47 | $912.87 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 10 | $912.87 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 10 | $912.95 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 30 | $912.95 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 50 | $912.96 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 60 | $912.88 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 11 | $912.88 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $912.88 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $912.88 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 40 | $913.05 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 1 | $913.05 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 10 | $912.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 90 | $912.92 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 10 | $912.93 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 30 | $912.93 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 5 | $912.88 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 13 | $912.88 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 11 | $912.88 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 4 | $913.07 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 50 | $913.08 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 37 | $913.16 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 5 | $913.17 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 15 | $913.51 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 13 | $913.11 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 5 | $913.20 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 41 | $913.51 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 8 | $913.48 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 10 | $913.48 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 4 | $913.83 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 20 | $913.83 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 30 | $914.01 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 10 | $914.33 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 1 | $914.33 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 5 | $914.28 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 1 | $914.32 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 4 | $914.32 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 27 | $914.10 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 4 | $914.10 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $914.07 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 15 | $913.79 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 31 | $913.72 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 50 | $913.66 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 100 | $913.78 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 10 | $913.80 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 20 | $913.84 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 20 | $913.88 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 20 | $913.89 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 10 | $914.00 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 20 | $914.05 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 15 | $913.79 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 10 | $913.82 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 15 | $913.79 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 10 | $913.85 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 15 | $913.79 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $913.80 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 1 | $913.98 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 5 | $913.98 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 1 | $913.98 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 12 | $913.85 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 1 | $913.97 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 12 | $913.59 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 1 | $913.57 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 4 | $913.57 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 63 | $912.18 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 20 | $912.23 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 20 | $912.24 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 5 | $912.47 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 4 | $912.04 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 2 | $911.91 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 1 | $911.91 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 31 | $911.72 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 23 | $911.48 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 8 | $911.48 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 5 | $911.24 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 31 | $911.17 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 1 | $911.16 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 4 | $911.12 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 18 | $910.74 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 25 | $910.76 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 1 | $911.05 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 64 | $911.00 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 100 | $911.10 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 1 | $911.32 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 1 | $911.69 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $911.62 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 15 | $911.455 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 64 | $911.63 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $911.41 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 3 | $911.41 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 7 | $911.67 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 1 | $911.69 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 4 | $911.57 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 50 | $911.46 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 1 | $911.455 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 1 | $911.455 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 1 | $911.455 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 2 | $911.455 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 2 | $911.455 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 2 | $911.455 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 6 | $911.455 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 6 | $911.455 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 5 | $911.455 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 5 | $911.455 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 51 | $911.34 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 6 | $911.74 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 1 | $911.42 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 5 | $911.78 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 5 | $911.90 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 5 | $911.90 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 4 | $911.88 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 6 | $911.78 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $911.46 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 4 | $911.86 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 6 | $911.78 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 3 | $911.76 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 6 | $911.88 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 2 | $911.92 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 2 | $912.10 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 4 | $911.95 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 2 | $911.95 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 1 | $911.95 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 4 | $912.10 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 10 | $911.90 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 10 | $912.00 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 32 | $912.40 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 1 | $911.49 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $911.50 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 10 | $911.36 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 3 | $911.65 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 2 | $911.55 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 4 | $911.42 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 4 | $911.41 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 30 | $911.41 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 1 | $911.41 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 91 | $911.32 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 4 | $911.31 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 1 | $911.31 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 6 | $911.31 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 6 | $911.31 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 2 | $911.31 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 1 | $911.31 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 4 | $911.10 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 4 | $910.90 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 4 | $910.90 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 15 | $910.90 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 16 | $910.90 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 39 | $910.85 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 30 | $910.46 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 20 | $910.46 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 5 | $910.64 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 25 | $910.52 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 1 | $910.52 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $910.44 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 1 | $910.13 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $910.17 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 10 | $910.32 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 10 | $910.35 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 5 | $910.93 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 6 | $910.93 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 50 | $910.76 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 35 | $910.75 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 50 | $910.69 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 25 | $910.63 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 4 | $910.52 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 10 | $910.52 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 1 | $910.63 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 1 | $911.00 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 1 | $910.95 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 1 | $910.93 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 1 | $910.93 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 2 | $910.94 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 2 | $910.95 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 3 | $911.55 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 10 | $911.36 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 21 | $911.36 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 1 | $911.36 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 10 | $911.32 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 4 | $911.32 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 6 | $911.32 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 4 | $911.13 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 5 | $911.13 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 2 | $911.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $911.00 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 2 | $910.99 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 6 | $910.93 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 2 | $910.77 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 6 | $910.76 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $910.59 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 1 | $910.26 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 10 | $910.42 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 10 | $910.38 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 10 | $910.39 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 5 | $910.43 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 1 | $910.46 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 3 | $910.46 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $910.46 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $910.44 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 40 | $910.43 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $910.43 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $910.43 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1 | $910.04 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 3 | $910.46 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 7 | $910.44 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 30 | $910.18 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 4 | $910.04 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 3 | $909.83 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 1 | $909.17 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 5 | $908.98 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 64 | $908.10 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 1 | $908.34 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 1 | $908.20 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 1 | $908.52 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 5 | $907.75 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 4 | $907.425 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 1 | $907.425 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 1 | $908.10 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 4 | $907.92 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 1 | $907.53 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 1 | $907.53 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 7 | $907.68 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 1 | $907.53 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 1 | $907.53 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 2 | $907.53 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 4 | $907.53 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 1 | $907.53 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 3 | $907.53 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 2 | $907.53 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 7 | $907.53 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 5 | $907.53 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 4 | $907.53 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 2 | $907.53 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 7 | $907.37 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 6 | $907.61 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 1 | $907.88 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $907.88 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $907.88 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 2 | $907.71 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 1 | $908.61 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 5 | $908.09 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 4 | $908.27 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 40 | $908.67 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 59 | $908.675 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 1 | $908.49 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 4 | $908.675 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 9 | $908.51 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 4 | $908.69 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 1 | $908.86 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 20 | $908.72 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 23 | $908.73 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 29 | $908.88 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 1 | $908.52 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 1 | $908.52 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 125 | $908.52 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Sell* | 1 | $908.78 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 21 | $908.88 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 5 | $908.85 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 6 | $908.90 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 5 | $909.05 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 3 | $909.05 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 5 | $909.81 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 15 | $909.32 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 10 | $909.32 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 76 | $909.00 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 24 | $909.00 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 1 | $909.00 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 7 | $909.00 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $909.00 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 35 | $909.00 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $909.22 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $909.22 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 50 | $909.03 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 1 | $909.28 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 33 | $909.00 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 29 | $909.03 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 29 | $909.03 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 71 | $909.18 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 71 | $909.04 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 7 | $909.09 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $909.18 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $909.18 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $909.18 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 38 | $909.09 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 45 | $909.24 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 47 | $909.18 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 8 | $909.18 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 45 | $909.18 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $909.04 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 63 | $909.00 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $909.00 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 58 | $909.01 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 55 | $909.01 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 71 | $909.01 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 43 | $909.50 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 37 | $909.59 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 4 | $909.59 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 35 | $909.59 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 36 | $909.60 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 3 | $909.60 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 4 | $909.60 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 8 | $909.01 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $909.01 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 11 | $909.01 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $909.01 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 6 | $909.01 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $909.01 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $909.24 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $909.29 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $909.29 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 32 | $909.44 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 2 | $909.89 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 10 | $909.67 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 10 | $909.67 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 6 | $909.91 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 2 | $909.75 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 15 | $909.89 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $909.61 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 1 | $910.23 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 20 | $910.34 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 37 | $910.28 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 100 | $910.48 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 10 | $910.42 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 1 | $909.91 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 4 | $909.36 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 1 | $909.36 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 1 | $909.25 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 1 | $909.25 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 2 | $909.90 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 1 | $910.00 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 100 | $909.63 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 10 | $909.49 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 5 | $909.29 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 2 | $909.29 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 5 | $909.29 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 5 | $909.29 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 5 | $909.05 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 5 | $909.05 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 32 | $909.29 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 1 | $908.91 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 10 | $908.65 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 75 | $908.20 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 2 | $908.31 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 2 | $908.32 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 20 | $908.37 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 1 | $908.35 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 1 | $908.42 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 2 | $908.44 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 1 | $908.45 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 1 | $908.44 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 1 | $907.82 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 1 | $908.17 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 8 | $908.14 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 2 | $907.91 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 2 | $907.97 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 10 | $908.06 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 2 | $908.00 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 1 | $907.56 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 1 | $907.56 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 9 | $908.05 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 5 | $907.50 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 15 | $907.90 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 4 | $907.51 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 1 | $906.61 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 1 | $906.70 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $906.70 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $907.00 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 3 | $906.63 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 10 | $906.13 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 1 | $906.03 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 3 | $906.35 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 6 | $906.35 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 1 | $906.03 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 6 | $906.02 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 6 | $905.84 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 1 | $905.57 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 1 | $905.62 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 10 | $905.76 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $905.62 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 5 | $905.62 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $905.67 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 5 | $905.62 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $904.64 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 8 | $905.30 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 49 | $905.45 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 26 | $905.37 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 25 | $905.36 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 39 | $905.27 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 20 | $904.67 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 45 | $905.11 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 27 | $903.36 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 6 | $903.36 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 1 | $903.36 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 1 | $903.59 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 1 | $903.59 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 12 | $903.89 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 1 | $903.89 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 1 | $903.89 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 19 | $903.89 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 1 | $903.74 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 16 | $903.86 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 17 | $903.86 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 2 | $903.86 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 10 | $903.98 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 25 | $903.99 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 10 | $904.13 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 3 | $904.09 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 1 | $904.09 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 1 | $904.41 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 100 | $904.665 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 2 | $904.66 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 2 | $904.66 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 2 | $904.665 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 33 | $904.665 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 3 | $904.43 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 20 | $904.665 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 18 | $904.81 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $904.82 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 5 | $904.82 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 2 | $905.03 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 3 | $905.11 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 11 | $905.19 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 10 | $905.17 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 7 | $905.25 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 11 | $905.36 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 7 | $905.36 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1 | $905.05 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 15 | $905.05 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 20 | $905.05 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $905.05 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 5 | $905.05 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 11 | $905.05 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 95 | $905.05 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Unknown* | 1 | $905.70 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 9 | $905.05 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 2 | $905.23 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 13 | $905.23 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 3 | $905.34 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 15 | $905.34 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $905.37 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 22 | $905.48 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 3 | $905.48 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 1 | $905.51 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 6 | $905.70 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 5 | $905.70 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 2 | $905.70 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 1 | $905.70 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 1 | $905.70 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 1 | $905.70 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 3 | $905.70 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 1 | $905.70 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 1 | $905.70 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 7 | $905.70 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 4 | $905.70 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 6 | $905.70 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 1 | $905.70 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 4 | $905.70 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 6 | $905.70 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 2 | $905.81 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 2 | $905.82 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 90 | $906.01 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 6 | $905.64 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 7 | $905.33 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 3 | $905.33 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 7 | $905.03 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 3 | $905.03 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 2 | $904.67 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 7 | $904.66 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 4 | $904.66 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 6 | $904.34 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 5 | $904.66 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 2 | $904.28 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 10 | $904.27 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 10 | $904.32 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 5 | $904.88 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 18 | $904.64 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 25 | $904.54 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 20 | $904.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $904.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 26 | $903.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $904.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $903.65 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $903.63 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 2 | $903.64 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 2 | $903.07 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $902.72 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 4 | $902.51 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 10 | $902.72 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 83 | $902.98 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 8 | $902.98 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 13 | $902.98 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 10 | $902.72 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 9 | $902.72 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 1 | $902.72 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 1 | $902.96 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 1 | $903.00 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 1 | $903.21 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 2 | $903.22 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 5 | $903.28 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 1 | $903.16 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 14 | $904.84 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 2 | $904.68 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 8 | $904.57 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 5 | $904.88 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 37 | $904.90 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 50 | $904.92 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 1 | $904.79 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 12 | $904.98 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 1 | $904.91 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 10 | $904.21 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 50 | $904.00 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 5 | $902.00 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 4 | $902.45 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 1 | $902.04 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $901.95 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 5 | $902.05 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 2 | $901.86 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 1 | $901.86 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 1 | $901.84 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 2 | $901.81 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 1 | $901.72 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 10 | $901.63 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 1 | $901.75 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 1 | $901.54 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 16 | $901.59 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 10 | $901.66 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 1 | $901.59 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 2 | $901.61 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 10 | $901.71 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 1 | $901.71 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 6 | $901.64 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 4 | $901.65 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 10 | $901.87 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 17 | $901.81 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 10 | $901.84 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 1 | $902.31 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $902.13 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 2 | $901.91 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 10 | $901.67 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 4 | $902.30 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 4 | $901.99 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 10 | $901.70 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 3 | $902.16 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 3 | $902.11 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 1 | $901.81 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 1 | $901.56 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 9 | $901.26 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 98 | $901.26 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $901.26 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $901.26 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 61 | $901.26 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 25 | $901.19 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $901.13 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 1 | $901.02 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 9 | $901.06 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 1 | $901.05 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 2 | $901.06 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 2 | $901.08 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 10 | $901.26 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 10 | $901.255 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $901.81 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 1 | $901.70 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 1 | $901.70 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 1 | $901.70 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 1 | $901.69 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 1 | $901.69 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $901.70 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $901.64 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $901.70 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 2 | $901.68 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $901.70 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $901.55 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $901.58 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 3 | $901.59 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $901.40 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 1 | $901.40 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 1 | $901.40 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 1 | $901.34 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 1 | $901.33 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 1 | $901.33 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 1 | $901.33 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 6 | $901.34 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 11 | $901.36 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $901.39 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $901.33 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $901.66 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 1 | $901.62 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 1 | $901.49 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 5 | $901.42 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 5 | $901.42 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 1 | $901.42 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 1 | $901.04 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 4 | $901.07 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 5 | $900.96 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 1 | $900.96 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 6 | $900.75 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 6 | $900.75 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 6 | $900.75 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 6 | $900.75 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 1 | $900.29 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 3 | $900.29 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 2 | $900.76 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 6 | $899.66 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 20 | $899.68 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 20 | $899.69 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 10 | $899.74 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 20 | $899.78 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 4 | $899.78 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 20 | $899.88 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 5 | $900.27 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 1 | $900.68 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 10 | $900.44 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 10 | $900.48 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 7 | $900.75 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 35 | $900.75 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 1 | $900.07 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 5 | $899.98 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 2 | $900.13 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 2 | $899.89 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 1 | $899.59 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 2 | $899.73 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 1 | $896.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 42 | $897.58 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 1 | $897.30 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 1 | $897.20 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $896.59 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $896.63 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 14 | $896.81 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 3 | $896.81 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 4 | $897.03 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 1 | $896.96 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 7 | $897.63 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 3 | $897.63 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 37 | $897.44 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $897.28 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 1 | $896.08 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $896.34 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $896.66 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 10 | $897.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $897.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $897.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $897.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $896.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 36 | $896.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $896.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $896.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $896.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $895.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $895.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $896.00 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 10 | $896.40 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 10 | $896.40 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 4 | $896.34 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 3 | $896.20 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 8 | $896.20 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 30 | $896.34 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 29 | $896.34 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $896.51 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 12 | $896.34 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 19 | $896.67 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 1 | $896.67 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 1 | $896.46 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 29 | $896.28 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $896.51 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 12 | $896.28 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 30 | $897.15 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 11 | $897.01 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 1 | $897.10 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 9 | $896.57 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $896.58 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $896.58 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 30 | $897.24 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 1 | $897.24 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 10 | $897.14 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 1 | $897.11 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 8 | $897.56 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 25 | $897.53 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 10 | $897.40 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 6 | $897.62 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 6 | $897.46 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 20 | $896.83 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 15 | $897.61 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 10 | $897.22 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 6 | $897.22 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 1 | $897.16 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 1 | $897.15 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 1 | $897.16 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 1 | $897.15 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 1 | $896.33 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 1 | $896.66 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 36 | $896.66 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 1 | $896.48 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 4 | $896.48 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 6 | $896.42 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 1 | $896.33 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 100 | $895.68 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 100 | $896.83 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 1 | $896.32 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 1 | $895.38 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 5 | $895.68 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 6 | $895.68 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 6 | $895.68 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 6 | $895.68 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 6 | $895.68 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 6 | $895.68 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $895.68 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 37 | $895.86 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 6 | $895.77 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 28 | $895.72 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 6 | $895.63 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 24 | $895.75 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 1 | $895.75 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 6 | $895.74 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 1 | $895.46 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 44 | $895.46 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 6 | $895.96 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 37 | $896.37 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 6 | $896.21 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 1 | $895.94 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 1 | $895.94 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1 | $894.98 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 2 | $894.99 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 50 | $895.17 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 20 | $895.30 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 2 | $895.69 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 2 | $895.70 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 1 | $896.20 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 10 | $895.44 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 4 | $894.89 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $894.94 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $895.26 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 1 | $896.14 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 1 | $896.09 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 3 | $895.85 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 22 | $895.85 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 11 | $895.85 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 4 | $895.85 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 11 | $895.85 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 3 | $895.85 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 8 | $895.85 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 2 | $895.85 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 1 | $895.85 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 1 | $895.85 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 39 | $895.83 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 11 | $895.85 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 7 | $895.20 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 11 | $895.20 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 2 | $895.21 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 1 | $895.00 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 1 | $895.30 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 20 | $895.46 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 1 | $895.20 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 1 | $895.21 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 1 | $895.18 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 5 | $895.46 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 1 | $895.46 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 5 | $895.46 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 1 | $895.47 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 1 | $895.58 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 5 | $897.78 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 5 | $897.78 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 5 | $897.69 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 5 | $897.69 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 10 | $897.84 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 1 | $898.46 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 400 | $897.53 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 50 | $898.14 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 6 | $897.92 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 1 | $897.32 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 11 | $896.87 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 45 | $896.73 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 2 | $896.75 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 2 | $896.65 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 2 | $896.65 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 2 | $897.25 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 2 | $896.82 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 10 | $897.97 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 1 | $898.28 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $898.28 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $898.28 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $898.16 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 1 | $898.08 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $897.95 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 5 | $897.95 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $897.795 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 34 | $897.09 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 1 | $896.78 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $896.78 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 3 | $897.57 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 14 | $897.67 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 4 | $898.48 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $899.64 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $899.64 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $899.90 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 6 | $900.62 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 10 | $900.46 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 6 | $900.33 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 10 | $900.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 5 | $900.47 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $900.47 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 25 | $900.42 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 10 | $900.42 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $900.41 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 47 | $900.32 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 1 | $900.32 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 39 | $898.82 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $898.82 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $898.82 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $898.82 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 55 | $898.82 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $898.82 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $898.82 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $898.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $898.74 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $897.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $897.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $897.29 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 31 | $896.92 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 9 | $897.11 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 1 | $896.33 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 7 | $896.52 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1 | $896.28 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 1 | $895.87 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 7 | $895.98 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 1 | $895.87 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 1 | $895.40 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 4 | $895.21 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 33 | $895.40 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 33 | $895.40 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 33 | $895.40 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 1 | $895.36 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 5 | $895.21 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 1 | $895.21 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 2 | $895.24 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 6 | $895.22 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 94 | $895.21 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 2 | $895.21 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 1 | $895.20 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 99 | $895.20 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 2 | $895.20 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 1 | $895.06 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 1 | $894.93 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 1 | $895.14 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 2 | $894.73 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 4 | $894.73 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 19 | $894.11 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 6 | $894.11 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 5 | $893.83 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 5 | $894.07 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 10 | $893.50 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 10 | $893.62 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 10 | $893.63 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 1 | $894.49 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 8 | $893.29 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 25 | $893.37 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 25 | $893.38 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 5 | $893.40 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 37 | $893.62 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 10 | $893.815 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 14 | $893.50 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 20 | $893.52 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 5 | $893.49 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $893.21 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 35 | $893.02 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 4 | $893.51 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $893.51 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $893.41 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $893.51 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 5 | $893.51 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 6 | $893.54 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 11 | $893.77 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 5 | $894.30 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Unknown* | 24 | $894.02 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1 | $894.22 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $894.02 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 20 | $894.00 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1 | $894.22 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 11 | $894.22 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 11 | $894.02 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1 | $894.20 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 2 | $894.02 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 3 | $894.02 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 2 | $894.40 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 46 | $894.58 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 3 | $894.21 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 30 | $894.23 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 50 | $895.19 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 7 | $911.05 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 1 | $911.37 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 5 | $911.06 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 25 | $911.23 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 10 | $911.30 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $911.85 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 5 | $910.27 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $909.87 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $909.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $909.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $909.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $909.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $909.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $909.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $898.43 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 1 | $910.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $898.23 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 4 | $909.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $898.53 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 1 | $909.07 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 1 | $898.57 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 1 | $908.76 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 1 | $898.57 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 1 | $908.59 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 10 | $898.53 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 1 | $908.34 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 10 | $898.36 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 1 | $908.34 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 10 | $898.38 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 8 | $905.80 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 10 | $898.35 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 1 | $915.81 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $906.80 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 1 | $898.28 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 1 | $915.81 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 8 | $906.60 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $898.28 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 1 | $915.81 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $906.05 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 5 | $897.02 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 1 | $915.81 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $906.05 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 3 | $897.04 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 1 | $915.81 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 8 | $907.00 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 19 | $897.02 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 1 | $915.81 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 10 | $906.805 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 7 | $897.02 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 1 | $915.81 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 2 | $907.96 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 74 | $897.02 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 1 | $915.81 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $907.71 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 20 | $896.95 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 1 | $915.81 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $907.71 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 37 | $896.93 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 1 | $917.05 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $907.71 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 4 | $897.02 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 10 | $917.14 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 1 | $907.71 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $897.02 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 10 | $917.15 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 1 | $907.71 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 5 | $896.60 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $915.08 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $907.71 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 10 | $897.22 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $915.43 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $907.62 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 10 | $897.19 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $915.43 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $907.62 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 1 | $897.00 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 1 | $915.96 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $907.62 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 1 | $897.17 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 1 | $915.96 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $907.62 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 1 | $897.17 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 1 | $915.43 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 1 | $907.32 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 1 | $898.28 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 1 | $915.43 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 1 | $907.32 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 1 | $898.54 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 1 | $915.43 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $908.61 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 1 | $897.98 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 1 | $915.43 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 5 | $908.08 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $898.00 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 1 | $915.96 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 10 | $908.16 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 3 | $899.51 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $915.96 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $908.15 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $899.18 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $915.96 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 9 | $907.53 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 2 | $899.38 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 1 | $915.96 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 20 | $907.56 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 10 | $899.38 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 1 | $915.96 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $908.33 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 8 | $899.51 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 1 | $915.68 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $908.31 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $900.07 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 1 | $915.68 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 98 | $906.81 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 1 | $900.04 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 1 | $916.10 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 2 | $907.45 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 1 | $899.55 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 1 | $916.10 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 2 | $906.81 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 5 | $899.80 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 1 | $915.96 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 98 | $906.81 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 9 | $899.38 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 1 | $916.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 2 | $906.81 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 1 | $899.38 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 1 | $916.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 5 | $907.00 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 5 | $899.70 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 1 | $916.36 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $907.15 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 1 | $899.20 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 4 | $917.35 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $907.15 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 1 | $898.71 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 10 | $917.56 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $907.40 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $899.72 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 1 | $922.24 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $907.44 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 10 | $899.84 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 2 | $919.99 | Ordinary |
09:22:23 - 19-Sep-25 |
| Buy* | 1 | $919.99 | Ordinary |
09:14:53 - 19-Sep-25 |
| Buy* | 1 | $919.99 | Ordinary |
09:14:53 - 19-Sep-25 |
| Buy* | 1 | $919.99 | Ordinary |
09:14:53 - 19-Sep-25 |
| Buy* | 3 | $920.00 | Ordinary |
09:12:00 - 19-Sep-25 |
| Buy* | 4 | $919.63 | Ordinary |
09:11:45 - 19-Sep-25 |
| Buy* | 16 | $918.00 | Ordinary |
08:01:48 - 19-Sep-25 |
| Buy* | 1 | $919.00 | Ordinary |
07:02:49 - 19-Sep-25 |
| Sell* | 1 | $917.78 | Ordinary |
04:16:07 - 19-Sep-25 |