| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $949.00 | Ordinary |
16:59:07 - 15-Dec-25 |
| Sell* | 1 | $950.70 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.70 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.70 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.70 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.70 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.70 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.70 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.70 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.70 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.70 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.70 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.70 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.70 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.70 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.70 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.70 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 1 | $951.29 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.68 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.68 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.68 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 1 | $950.68 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 3 | $951.08 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 2 | $950.63 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 39 | $950.65 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 1 | $950.05 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 5 | $949.85 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Buy* | 23 | $949.66 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 33 | $949.56 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 4 | $949.21 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Buy* | 13 | $949.67 | Automatic Execution |
15:54:02 - 15-Dec-25 |
| Sell* | 20 | $949.04 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 20 | $948.395 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 1 | $948.03 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 1 | $947.99 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 1 | $947.99 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 1 | $947.99 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 11 | $947.49 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 26 | $947.49 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 9 | $947.49 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 1 | $947.49 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 32 | $947.49 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 3 | $947.49 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 9 | $947.49 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 9 | $947.72 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 1 | $947.71 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 1 | $947.71 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 7 | $947.69 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 19 | $947.49 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 2 | $947.67 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 6 | $947.60 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 10 | $947.60 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 40 | $947.27 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 64 | $947.60 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 10 | $947.59 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 10 | $947.59 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 40 | $947.59 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 2 | $947.50 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 1 | $947.49 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 19 | $947.49 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 11 | $947.36 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 27 | $947.49 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 34 | $947.49 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 2 | $947.37 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 16 | $947.37 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 9 | $947.37 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 19 | $947.32 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 50 | $947.29 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 11 | $947.30 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 40 | $947.28 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 23 | $947.27 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 27 | $947.27 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Unknown* | 36 | $947.04 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Unknown* | 1 | $947.04 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Unknown* | 1 | $947.04 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Unknown* | 1 | $947.04 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Unknown* | 1 | $947.04 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 1 | $946.76 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Sell* | 27 | $947.045 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 1 | $946.88 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 1 | $946.88 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 1 | $946.88 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 1 | $946.88 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 2 | $947.02 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 1 | $947.01 | Automatic Execution |
15:53:03 - 15-Dec-25 |
| Buy* | 80 | $947.05 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 80 | $947.05 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 80 | $947.05 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 80 | $947.05 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 22 | $947.01 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 87 | $946.53 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 10 | $946.46 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 1 | $946.51 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 11 | $946.525 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Sell* | 4 | $946.66 | Automatic Execution |
15:52:44 - 15-Dec-25 |
| Sell* | 25 | $946.75 | Automatic Execution |
15:52:42 - 15-Dec-25 |
| Sell* | 50 | $946.70 | Automatic Execution |
15:52:42 - 15-Dec-25 |
| Sell* | 13 | $946.63 | Automatic Execution |
15:52:42 - 15-Dec-25 |
| Sell* | 50 | $946.75 | Automatic Execution |
15:52:42 - 15-Dec-25 |
| Buy* | 1 | $946.70 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Sell* | 3 | $946.52 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Sell* | 1 | $946.75 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 3 | $946.91 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 2 | $946.91 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 2 | $946.95 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 20 | $947.17 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 20 | $947.15 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 3 | $947.15 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 3 | $947.15 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 11 | $947.01 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 41 | $947.40 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 3 | $947.40 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 37 | $947.17 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 8 | $947.39 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 2 | $947.38 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 6 | $947.19 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 4 | $947.27 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 4 | $947.27 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 3 | $947.17 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 1 | $947.10 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 6 | $947.32 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 2 | $947.85 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 5 | $948.05 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Buy* | 3 | $948.02 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Buy* | 2 | $947.94 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Buy* | 10 | $948.02 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Buy* | 1 | $948.03 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Buy* | 14 | $947.72 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 8 | $947.69 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 12 | $947.44 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 4 | $947.43 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 28 | $947.44 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 1 | $947.19 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 3 | $947.19 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Buy* | 3 | $947.48 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 9 | $947.19 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Buy* | 2 | $947.51 | Automatic Execution |
15:51:37 - 15-Dec-25 |
| Buy* | 1 | $947.72 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 5 | $947.72 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Sell* | 40 | $948.00 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Sell* | 8 | $948.00 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Sell* | 3 | $948.00 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Sell* | 42 | $948.00 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Sell* | 8 | $948.01 | Automatic Execution |
15:51:28 - 15-Dec-25 |
| Sell* | 2 | $948.98 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 2 | $949.07 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 32 | $948.96 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 2 | $948.96 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 8 | $949.07 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 6 | $948.96 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 5 | $949.06 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 1 | $949.01 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 1 | $949.01 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 1 | $949.15 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 2 | $949.15 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 2 | $949.15 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 40 | $949.17 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 10 | $949.17 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 30 | $949.17 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 10 | $949.18 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 10 | $949.18 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 40 | $949.19 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Unknown* | 11 | $950.24 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 7 | $950.06 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 11 | $950.17 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 11 | $950.10 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 7 | $950.08 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 7 | $950.03 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 3 | $950.00 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 4 | $949.83 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 7 | $949.83 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 3 | $950.03 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 4 | $949.82 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 7 | $949.82 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 3 | $949.96 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 4 | $949.79 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 7 | $949.79 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 7 | $949.77 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 1 | $949.90 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 1 | $949.97 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 10 | $950.24 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 28 | $950.02 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Sell* | 40 | $950.02 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Sell* | 20 | $949.30 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 50 | $949.39 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 50 | $949.42 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 20 | $949.30 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 50 | $949.37 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 50 | $949.40 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 9 | $949.30 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 100 | $950.05 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 1 | $950.73 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 4 | $950.74 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 28 | $949.48 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $949.48 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 11 | $949.91 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $950.11 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $949.90 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $950.11 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $950.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $950.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $950.22 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $950.25 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $950.13 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $949.97 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 3 | $949.97 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Buy* | 1 | $950.54 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 11 | $950.32 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 25 | $950.41 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 50 | $950.34 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 25 | $950.24 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 12 | $950.54 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 13 | $950.25 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Buy* | 12 | $950.07 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Sell* | 20 | $950.00 | Automatic Execution |
15:49:32 - 15-Dec-25 |
| Sell* | 10 | $950.09 | Automatic Execution |
15:49:32 - 15-Dec-25 |
| Sell* | 40 | $950.10 | Automatic Execution |
15:49:32 - 15-Dec-25 |
| Sell* | 1 | $950.25 | Automatic Execution |
15:49:32 - 15-Dec-25 |
| Sell* | 1 | $950.88 | Automatic Execution |
15:48:57 - 15-Dec-25 |
| Sell* | 23 | $951.42 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Buy* | 40 | $951.00 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 1 | $951.03 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 13 | $950.85 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 16 | $950.85 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 13 | $950.85 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 12 | $950.575 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 100 | $950.65 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 38 | $950.65 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Buy* | 20 | $950.62 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Buy* | 13 | $950.65 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Buy* | 4 | $951.12 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 12 | $951.64 | Automatic Execution |
15:47:24 - 15-Dec-25 |
| Buy* | 38 | $951.64 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Sell* | 40 | $951.29 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 2 | $951.94 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 2 | $952.06 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Buy* | 38 | $952.06 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 56 | $952.06 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 10 | $951.99 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 30 | $951.99 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 10 | $952.00 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 16 | $952.06 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 40 | $952.06 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 10 | $952.06 | Automatic Execution |
15:46:44 - 15-Dec-25 |
| Sell* | 1 | $952.41 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 2 | $952.60 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Sell* | 3 | $952.60 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 1 | $952.60 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 50 | $952.75 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Buy* | 12 | $952.76 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Sell* | 80 | $952.70 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Buy* | 13 | $953.15 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 4 | $952.78 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 15 | $952.40 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Sell* | 15 | $952.40 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 1 | $953.60 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 40 | $953.42 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 80 | $953.41 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 6 | $953.41 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 1 | $953.23 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 2 | $952.98 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Sell* | 15 | $952.91 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Sell* | 2 | $952.95 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Buy* | 8 | $953.20 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 10 | $953.25 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 7 | $953.30 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 3 | $953.30 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Sell* | 11 | $953.30 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 29 | $953.30 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 5 | $953.34 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 6 | $953.46 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 5 | $953.46 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 28 | $953.32 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 4 | $953.32 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 34 | $953.42 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 38 | $953.42 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 38 | $953.42 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 3 | $953.32 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 35 | $953.42 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 3 | $953.32 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 35 | $953.42 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 40 | $953.42 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 40 | $953.42 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 40 | $953.42 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 35 | $953.42 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 35 | $953.42 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 2 | $953.32 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 40 | $953.42 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 35 | $953.42 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 40 | $953.42 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 35 | $953.42 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 10 | $953.45 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 3 | $953.46 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 4 | $953.60 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Buy* | 10 | $954.21 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 41 | $953.63 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 17 | $954.14 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 1 | $954.14 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 4 | $954.14 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 4 | $954.14 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 2 | $954.12 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 22 | $954.14 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 41 | $954.14 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 31 | $954.13 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 16 | $954.11 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 8 | $954.08 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 3 | $954.08 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 5 | $953.92 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 7 | $953.92 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 10 | $953.04 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Sell* | 2 | $952.91 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 1 | $952.56 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 1 | $952.61 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 40 | $953.70 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 40 | $953.70 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 10 | $953.70 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 40 | $953.70 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 1 | $953.69 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 13 | $953.08 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 1 | $953.08 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 1 | $953.08 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 10 | $953.00 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 5 | $952.90 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 10 | $952.45 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 9 | $952.33 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 2 | $952.43 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 80 | $952.42 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 1 | $952.33 | Automatic Execution |
15:21:53 - 15-Dec-25 |
| Buy* | 12 | $952.24 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Buy* | 120 | $952.24 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 1 | $952.10 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Buy* | 80 | $952.50 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 11 | $952.11 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 10 | $952.14 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 60 | $952.725 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 100 | $952.725 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 3 | $952.69 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Buy* | 3 | $952.69 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Buy* | 20 | $952.86 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Sell* | 14 | $952.40 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Sell* | 100 | $952.87 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Sell* | 80 | $952.85 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Sell* | 1 | $952.70 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Buy* | 100 | $952.87 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 80 | $952.87 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 100 | $952.87 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 80 | $952.87 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 40 | $952.76 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 120 | $952.77 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 120 | $952.77 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 40 | $952.77 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 40 | $952.93 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 3 | $953.35 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Sell* | 1 | $953.11 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Buy* | 1 | $953.68 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 40 | $953.67 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 40 | $953.24 | Automatic Execution |
15:17:04 - 15-Dec-25 |
| Sell* | 4 | $953.43 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Sell* | 9 | $953.44 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 31 | $953.44 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 8 | $953.45 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 1 | $953.67 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 1 | $953.44 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 3 | $953.44 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Buy* | 7 | $954.20 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Sell* | 3 | $954.15 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Sell* | 3 | $954.15 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Buy* | 5 | $954.29 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Buy* | 40 | $954.29 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Buy* | 40 | $954.30 | Automatic Execution |
15:15:56 - 15-Dec-25 |
| Buy* | 1 | $953.87 | Automatic Execution |
15:15:37 - 15-Dec-25 |
| Sell* | 4 | $953.85 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 8 | $954.07 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 72 | $954.07 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 40 | $954.03 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 11 | $952.51 | Automatic Execution |
14:59:38 - 15-Dec-25 |
| Buy* | 21 | $952.505 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 34 | $952.97 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 10 | $952.62 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $952.515 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Buy* | 80 | $952.37 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 40 | $952.27 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 10 | $952.27 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 30 | $952.27 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 10 | $952.27 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Sell* | 11 | $951.91 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 7 | $952.06 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 40 | $951.94 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 12 | $951.76 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 38 | $951.76 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 30 | $951.76 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 3 | $951.55 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 2 | $951.55 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 5 | $951.55 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Sell* | 12 | $952.25 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 31 | $952.39 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 6 | $952.68 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 6 | $952.68 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 32 | $952.71 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 9 | $952.95 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 1 | $953.01 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 2 | $953.02 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 6 | $953.09 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 2 | $953.09 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 10 | $953.10 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 40 | $953.09 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 4 | $953.09 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 1 | $953.22 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 1 | $953.42 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Sell* | 1 | $954.33 | Automatic Execution |
14:57:01 - 15-Dec-25 |
| Buy* | 1 | $954.62 | Automatic Execution |
14:57:01 - 15-Dec-25 |
| Buy* | 1 | $954.62 | Automatic Execution |
14:57:01 - 15-Dec-25 |
| Sell* | 5 | $954.26 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 2 | $954.26 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 5 | $954.26 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Sell* | 3 | $954.26 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Buy* | 40 | $954.95 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 8 | $954.80 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 8 | $954.80 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 8 | $954.80 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 3 | $954.80 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 7 | $954.80 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 5 | $954.77 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 3 | $954.64 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 20 | $954.80 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 20 | $954.80 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 20 | $954.79 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 40 | $954.79 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 2 | $954.42 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 1 | $954.04 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 2 | $953.56 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Sell* | 2 | $953.57 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Sell* | 2 | $953.57 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Sell* | 2 | $953.57 | Automatic Execution |
14:55:16 - 15-Dec-25 |
| Buy* | 1 | $954.04 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 6 | $954.04 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 1 | $954.04 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 3 | $954.04 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 2 | $954.17 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Sell* | 2 | $954.25 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Sell* | 3 | $954.25 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Buy* | 1 | $954.79 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Buy* | 2 | $954.67 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Buy* | 8 | $954.67 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 3 | $954.79 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 1 | $954.79 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 2 | $954.55 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 10 | $954.55 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 1 | $954.54 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Sell* | 1 | $954.19 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 1 | $954.17 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 4 | $954.54 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 1 | $954.54 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 1 | $954.54 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 5 | $954.54 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 5 | $954.54 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Sell* | 10 | $953.91 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 10 | $953.62 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Unknown* | 1 | $953.63 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Sell* | 1 | $952.59 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 11 | $952.59 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 1 | $952.65 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 39 | $952.65 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 1 | $952.78 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 5 | $953.955 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 1 | $953.33 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Buy* | 6 | $953.41 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Sell* | 2 | $953.40 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 1 | $953.55 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 40 | $953.42 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 2 | $953.53 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 1 | $953.52 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 9 | $953.37 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 40 | $953.34 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 10 | $953.34 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 12 | $953.01 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Buy* | 50 | $953.03 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Buy* | 12 | $952.88 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Buy* | 28 | $953.01 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Buy* | 12 | $952.97 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Sell* | 40 | $952.60 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Sell* | 12 | $952.60 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Sell* | 12 | $952.60 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Buy* | 7 | $953.40 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Sell* | 10 | $953.07 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Buy* | 7 | $953.40 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Sell* | 30 | $953.07 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Sell* | 10 | $953.18 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Sell* | 12 | $953.12 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Sell* | 1 | $953.34 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 3 | $953.34 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Sell* | 2 | $953.35 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 11 | $954.11 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 2 | $953.90 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 1 | $955.24 | Automatic Execution |
14:28:41 - 15-Dec-25 |
| Sell* | 1 | $955.26 | Automatic Execution |
14:28:39 - 15-Dec-25 |
| Buy* | 30 | $956.26 | Automatic Execution |
14:26:27 - 15-Dec-25 |
| Buy* | 10 | $956.26 | Automatic Execution |
14:26:27 - 15-Dec-25 |
| Sell* | 22 | $955.10 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 6 | $954.98 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 27 | $954.98 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 10 | $955.63 | Automatic Execution |
14:25:56 - 15-Dec-25 |
| Sell* | 10 | $955.89 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 11 | $955.90 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 5 | $955.94 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 64 | $956.36 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 1 | $956.21 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 12 | $956.17 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 40 | $956.07 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 12 | $955.90 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 40 | $955.91 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 42 | $955.90 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 38 | $955.90 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 10 | $955.90 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Buy* | 10 | $955.51 | Automatic Execution |
14:22:27 - 15-Dec-25 |
| Sell* | 40 | $955.31 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 39 | $955.34 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 1 | $955.34 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 1 | $955.51 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 40 | $955.54 | Automatic Execution |
14:21:38 - 15-Dec-25 |
| Buy* | 10 | $955.79 | Automatic Execution |
14:21:38 - 15-Dec-25 |
| Sell* | 1 | $955.58 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 2 | $955.75 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Buy* | 3 | $955.92 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 4 | $955.68 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 40 | $955.68 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 2 | $955.95 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Buy* | 4 | $956.15 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 1 | $955.76 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Unknown* | 40 | $956.30 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 5 | $955.76 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 40 | $956.58 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 10 | $956.59 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 2 | $957.12 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 1 | $957.10 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 10 | $956.92 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 10 | $956.92 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 3 | $956.92 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 4 | $956.92 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 80 | $956.92 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Unknown* | 10 | $956.765 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 15 | $956.765 | Automatic Execution |
14:17:53 - 15-Dec-25 |
| Buy* | 40 | $956.81 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Buy* | 1 | $956.925 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Sell* | 3 | $956.82 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Sell* | 3 | $956.93 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 4 | $956.93 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 4 | $956.925 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 2 | $956.925 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Sell* | 40 | $956.88 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 1 | $956.86 | Automatic Execution |
14:15:28 - 15-Dec-25 |
| Sell* | 39 | $956.86 | Automatic Execution |
14:15:28 - 15-Dec-25 |
| Sell* | 1 | $956.96 | Automatic Execution |
14:15:28 - 15-Dec-25 |
| Buy* | 10 | $957.12 | Automatic Execution |
14:15:28 - 15-Dec-25 |
| Sell* | 3 | $957.26 | Automatic Execution |
14:15:28 - 15-Dec-25 |
| Sell* | 40 | $956.98 | Automatic Execution |
14:15:28 - 15-Dec-25 |
| Sell* | 35 | $957.01 | Automatic Execution |
14:15:28 - 15-Dec-25 |
| Sell* | 45 | $957.02 | Automatic Execution |
14:15:28 - 15-Dec-25 |
| Sell* | 1 | $957.03 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Sell* | 1 | $957.04 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Sell* | 6 | $957.05 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Sell* | 7 | $955.48 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 1 | $955.48 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Sell* | 31 | $955.49 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 9 | $955.49 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 1 | $955.49 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 31 | $955.50 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 10 | $955.50 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 1 | $955.50 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 1 | $956.91 | Automatic Execution |
13:57:24 - 15-Dec-25 |
| Buy* | 30 | $957.32 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 12 | $957.31 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 1 | $957.31 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 10 | $957.32 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 10 | $957.27 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 10 | $957.13 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 80 | $957.13 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 1 | $957.00 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 1 | $956.65 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Buy* | 10 | $956.13 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 1 | $955.50 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Sell* | 2 | $955.74 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 1 | $956.55 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 2 | $956.25 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 10 | $955.89 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 2 | $956.25 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 10 | $955.67 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Buy* | 2 | $956.01 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 10 | $955.71 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Buy* | 6 | $955.83 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 80 | $955.83 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 10 | $955.83 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 13 | $955.83 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 10 | $955.83 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 40 | $955.83 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Sell* | 10 | $955.39 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 8 | $955.63 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 7 | $955.37 | Automatic Execution |
13:50:48 - 15-Dec-25 |
| Buy* | 2 | $955.17 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Buy* | 2 | $955.17 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Buy* | 23 | $955.14 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Buy* | 17 | $955.14 | Automatic Execution |
13:50:45 - 15-Dec-25 |
| Sell* | 2 | $954.30 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Sell* | 19 | $954.48 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 19 | $954.58 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 6 | $954.30 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Sell* | 5 | $954.32 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Sell* | 14 | $954.26 | Automatic Execution |
13:50:07 - 15-Dec-25 |
| Sell* | 14 | $954.26 | Automatic Execution |
13:50:07 - 15-Dec-25 |
| Sell* | 47 | $954.26 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 40 | $954.26 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 1 | $954.18 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 3 | $954.18 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 30 | $954.18 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 40 | $954.18 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 1 | $954.20 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 19 | $954.20 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 15 | $954.26 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 19 | $954.31 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 6 | $954.34 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 1 | $954.20 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 2 | $954.20 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 5 | $954.20 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 8 | $954.34 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 21 | $954.20 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 3 | $954.21 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 1 | $954.37 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 3 | $954.37 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 1 | $954.39 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 4 | $954.39 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 1 | $954.39 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 4 | $954.39 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 8 | $954.39 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 8 | $954.39 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 8 | $954.87 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Sell* | 13 | $954.94 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Buy* | 10 | $955.68 | Automatic Execution |
13:49:08 - 15-Dec-25 |
| Buy* | 19 | $955.68 | Automatic Execution |
13:49:08 - 15-Dec-25 |
| Sell* | 1 | $954.87 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Sell* | 1 | $955.23 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Buy* | 2 | $955.71 | Automatic Execution |
13:47:48 - 15-Dec-25 |
| Buy* | 10 | $956.12 | Automatic Execution |
13:47:48 - 15-Dec-25 |
| Sell* | 5 | $955.26 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 1 | $955.26 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 3 | $955.47 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 10 | $955.60 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Buy* | 12 | $955.78 | Automatic Execution |
13:46:59 - 15-Dec-25 |
| Buy* | 11 | $955.73 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Buy* | 1 | $955.78 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Sell* | 2 | $950.06 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Sell* | 10 | $951.12 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 30 | $951.12 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 10 | $951.31 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 10 | $951.31 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Buy* | 10 | $951.69 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 1 | $952.07 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 5 | $952.07 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 5 | $952.04 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 1 | $952.03 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 5 | $952.03 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 5 | $951.99 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 1 | $951.97 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 10 | $951.31 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 40 | $951.69 | Automatic Execution |
13:25:22 - 15-Dec-25 |
| Sell* | 15 | $952.15 | Automatic Execution |
13:25:22 - 15-Dec-25 |
| Sell* | 10 | $952.67 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Sell* | 2 | $952.49 | Automatic Execution |
13:24:27 - 15-Dec-25 |
| Buy* | 40 | $952.70 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 35 | $952.72 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 5 | $952.72 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 35 | $952.72 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 5 | $952.72 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 40 | $952.72 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 1 | $952.81 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 8 | $952.81 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 32 | $952.81 | Automatic Execution |
13:24:06 - 15-Dec-25 |
| Sell* | 1 | $953.00 | Automatic Execution |
13:24:04 - 15-Dec-25 |
| Buy* | 1 | $953.45 | Automatic Execution |
13:24:04 - 15-Dec-25 |
| Buy* | 1 | $953.45 | Automatic Execution |
13:24:04 - 15-Dec-25 |
| Sell* | 1 | $953.45 | Automatic Execution |
13:24:04 - 15-Dec-25 |
| Buy* | 12 | $954.06 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Buy* | 1 | $954.05 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Buy* | 2 | $953.92 | Automatic Execution |
13:22:45 - 15-Dec-25 |
| Buy* | 4 | $953.91 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Buy* | 34 | $953.74 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Buy* | 1 | $953.74 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Buy* | 5 | $953.74 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 1 | $953.64 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Sell* | 8 | $953.23 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 8 | $953.23 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 10 | $953.835 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Sell* | 8 | $953.835 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Sell* | 2 | $954.03 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Sell* | 2 | $953.61 | Automatic Execution |
13:20:45 - 15-Dec-25 |
| Sell* | 10 | $953.835 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 1 | $953.66 | Automatic Execution |
13:20:25 - 15-Dec-25 |
| Sell* | 9 | $953.84 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Sell* | 1 | $953.835 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Sell* | 1 | $953.85 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Sell* | 10 | $954.06 | Automatic Execution |
13:19:44 - 15-Dec-25 |
| Sell* | 7 | $953.88 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 7 | $953.94 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Sell* | 7 | $953.94 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Sell* | 4 | $953.86 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 4 | $953.86 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 40 | $953.85 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 1 | $953.86 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 100 | $954.03 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 8 | $954.03 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 8 | $954.03 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 8 | $954.03 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Sell* | 1 | $954.60 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 1 | $954.60 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 1 | $954.60 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 1 | $954.74 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 1 | $954.74 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 40 | $954.60 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 40 | $954.60 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 2 | $954.78 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Buy* | 10 | $955.70 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Buy* | 33 | $955.70 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Buy* | 1 | $955.70 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Buy* | 1 | $953.53 | Automatic Execution |
12:54:15 - 15-Dec-25 |
| Buy* | 10 | $951.95 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 10 | $951.95 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 1 | $951.92 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 2 | $951.90 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $951.89 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 1 | $951.85 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 1 | $951.69 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 9 | $951.69 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 40 | $951.69 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 2 | $951.49 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 10 | $951.15 | Automatic Execution |
12:53:05 - 15-Dec-25 |
| Buy* | 3 | $951.39 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Sell* | 10 | $951.10 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Sell* | 2 | $952.00 | Automatic Execution |
12:52:48 - 15-Dec-25 |
| Sell* | 40 | $951.78 | Automatic Execution |
12:52:48 - 15-Dec-25 |
| Sell* | 40 | $951.83 | Automatic Execution |
12:52:48 - 15-Dec-25 |
| Sell* | 3 | $952.46 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Sell* | 2 | $952.23 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Sell* | 10 | $953.37 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 2 | $953.43 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 1 | $953.43 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 1 | $953.43 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 2 | $953.42 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 10 | $953.42 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 40 | $953.42 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 1 | $953.42 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 2 | $953.41 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 1 | $953.40 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 1 | $953.40 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 1 | $953.37 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 2 | $953.37 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 11 | $953.20 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 5 | $953.20 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 15 | $953.20 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 5 | $953.20 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 10 | $953.20 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 1 | $953.31 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $953.35 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 20 | $953.68 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 40 | $953.68 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 20 | $953.68 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 20 | $953.72 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 2 | $954.09 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 40 | $954.15 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $954.16 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 9 | $954.19 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 1 | $954.19 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 1 | $954.54 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 2 | $954.55 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 3 | $954.57 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 5 | $955.00 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Sell* | 2 | $954.87 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 5 | $955.31 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Buy* | 5 | $955.39 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Buy* | 2 | $955.34 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 1 | $955.14 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 2 | $955.30 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Buy* | 8 | $955.29 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Buy* | 2 | $955.29 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Buy* | 19 | $955.17 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 2 | $954.60 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Buy* | 50 | $955.01 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 1 | $954.83 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 3 | $955.03 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Buy* | 4 | $955.50 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 40 | $955.65 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 38 | $955.66 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 40 | $955.66 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 2 | $955.66 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 40 | $955.66 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 40 | $955.66 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 40 | $955.67 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 1 | $955.67 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 10 | $955.81 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 8 | $955.86 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Sell* | 2 | $955.86 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 1 | $955.85 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 1 | $955.90 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 1 | $956.00 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 1 | $956.02 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 4 | $956.14 | Automatic Execution |
12:46:20 - 15-Dec-25 |
| Sell* | 4 | $956.15 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Buy* | 8 | $956.24 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 2 | $955.77 | Automatic Execution |
12:25:45 - 15-Dec-25 |
| Buy* | 1 | $955.75 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 4 | $955.72 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 1 | $955.73 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 10 | $955.54 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 10 | $955.54 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 40 | $955.54 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 40 | $955.54 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Sell* | 10 | $954.55 | Automatic Execution |
12:24:17 - 15-Dec-25 |
| Sell* | 10 | $954.55 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Sell* | 10 | $954.55 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Sell* | 5 | $955.04 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Sell* | 5 | $955.05 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 1 | $955.49 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 4 | $955.48 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 1 | $955.48 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 5 | $955.41 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 10 | $955.27 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 40 | $955.27 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 10 | $955.27 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 10 | $955.27 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 40 | $955.27 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 10 | $955.27 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 10 | $954.43 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 2 | $954.77 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 71 | $954.57 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 9 | $954.57 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 10 | $954.57 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 10 | $954.57 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 10 | $954.57 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 1 | $954.57 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 40 | $954.57 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 10 | $954.21 | Automatic Execution |
12:20:02 - 15-Dec-25 |
| Sell* | 8 | $953.64 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Sell* | 5 | $953.87 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Sell* | 2 | $953.62 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 38 | $953.62 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 3 | $953.77 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 2 | $953.62 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 3 | $953.81 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 1 | $953.82 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 7 | $955.74 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Buy* | 18 | $955.35 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Buy* | 8 | $955.35 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Buy* | 10 | $955.35 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Buy* | 3 | $955.35 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Buy* | 17 | $955.35 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Buy* | 1 | $954.94 | Automatic Execution |
12:17:28 - 15-Dec-25 |
| Buy* | 10 | $954.74 | Automatic Execution |
12:17:28 - 15-Dec-25 |
| Buy* | 10 | $954.74 | Automatic Execution |
12:17:28 - 15-Dec-25 |
| Buy* | 42 | $954.74 | Automatic Execution |
12:17:28 - 15-Dec-25 |
| Buy* | 8 | $954.74 | Automatic Execution |
12:17:28 - 15-Dec-25 |
| Buy* | 5 | $954.67 | Automatic Execution |
12:17:28 - 15-Dec-25 |
| Buy* | 10 | $953.93 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 4 | $953.93 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 2 | $953.88 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 2 | $953.77 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 10 | $953.74 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 10 | $953.74 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Unknown* | 1 | $953.39 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Unknown* | 2 | $953.39 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 1 | $953.26 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 6 | $954.21 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 1 | $954.48 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 9 | $954.50 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 40 | $954.49 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 1 | $954.49 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 31 | $954.50 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 2 | $954.50 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 32 | $954.50 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Buy* | 9 | $954.755 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 1 | $954.50 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 32 | $954.49 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 8 | $954.49 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Unknown* | 19 | $954.755 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 7 | $954.50 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Unknown* | 82 | $954.755 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Buy* | 100 | $954.88 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Buy* | 82 | $954.88 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Buy* | 96 | $954.88 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Buy* | 50 | $954.88 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Buy* | 82 | $954.88 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 1 | $954.51 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 1 | $954.65 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 1 | $954.51 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 1 | $954.65 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 80 | $954.88 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 30 | $954.72 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 1 | $954.70 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 4 | $954.70 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 1 | $954.71 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 5 | $954.71 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 4 | $954.71 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 1 | $954.72 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Buy* | 40 | $953.98 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Buy* | 12 | $953.84 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Buy* | 40 | $954.00 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 36 | $953.95 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 4 | $953.95 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 1 | $953.94 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 3 | $953.76 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 43 | $953.76 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 7 | $953.76 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 11 | $953.30 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 36 | $953.30 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $953.30 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 10 | $952.46 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 10 | $952.365 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 1 | $952.315 | Automatic Execution |
11:52:18 - 15-Dec-25 |
| Sell* | 10 | $952.32 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 4 | $952.47 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 10 | $952.56 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Sell* | 10 | $952.40 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 10 | $952.81 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 2 | $952.84 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 2 | $952.47 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 1 | $950.93 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 12 | $950.94 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 2 | $950.93 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Sell* | 1 | $950.00 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Sell* | 40 | $950.07 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Sell* | 10 | $950.09 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Sell* | 1 | $950.90 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Sell* | 10 | $951.32 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Sell* | 38 | $951.46 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Sell* | 1 | $951.12 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Sell* | 3 | $951.12 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Sell* | 6 | $951.12 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Sell* | 10 | $951.26 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 12 | $958.27 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 2 | $958.00 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 1 | $958.00 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 20 | $958.86 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Buy* | 2 | $957.97 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 14 | $958.86 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 40 | $958.02 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 24 | $958.86 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 40 | $958.02 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 10 | $958.87 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Buy* | 5 | $957.23 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 10 | $959.39 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Buy* | 5 | $957.11 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 5 | $959.28 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 10 | $956.63 | Automatic Execution |
11:18:55 - 15-Dec-25 |
| Buy* | 2 | $959.14 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Buy* | 12 | $956.98 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Buy* | 1 | $959.13 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Buy* | 10 | $956.99 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Buy* | 1 | $959.12 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Buy* | 1 | $957.50 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 4 | $958.95 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 1 | $957.62 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 4 | $958.52 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 1 | $957.61 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 34 | $958.43 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 2 | $957.60 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 4 | $958.43 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 10 | $957.40 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 6 | $958.30 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 4 | $957.43 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 4 | $958.30 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 10 | $957.40 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 4 | $957.86 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Buy* | 40 | $957.40 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 10 | $957.095 | Automatic Execution |
10:47:58 - 15-Dec-25 |
| Buy* | 5 | $956.89 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 25 | $957.09 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Sell* | 10 | $955.81 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 40 | $958.25 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 10 | $955.98 | Automatic Execution |
11:16:52 - 15-Dec-25 |
| Sell* | 4 | $958.25 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Buy* | 4 | $956.65 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Sell* | 8 | $958.26 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 10 | $955.74 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 10 | $958.01 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Buy* | 3 | $956.20 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 1 | $958.20 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Buy* | 10 | $955.79 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Buy* | 1 | $958.10 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Buy* | 8 | $955.51 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 30 | $958.01 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Buy* | 32 | $955.51 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 1 | $954.65 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 40 | $955.50 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 5 | $955.00 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 10 | $955.00 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 4 | $955.00 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 6 | $955.00 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 33 | $955.42 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Sell* | 17 | $955.11 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Buy* | 25 | $957.59 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 40 | $960.62 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Sell* | 1 | $962.25 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Sell* | 4 | $962.23 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Sell* | 4 | $962.25 | Automatic Execution |
09:49:18 - 15-Dec-25 |
| Sell* | 10 | $963.28 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 25 | $963.91 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 35 | $964.70 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 5 | $964.45 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 1 | $959.50 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 4 | $964.31 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 10 | $959.91 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Buy* | 10 | $963.91 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 20 | $955.96 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 64 | $964.49 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 15 | $955.96 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 2 | $964.31 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 15 | $955.96 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 4 | $964.31 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 60 | $955.96 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 25 | $964.26 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 2 | $955.61 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Buy* | 25 | $964.05 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 35 | $955.62 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 23 | $963.65 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 5 | $955.62 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 2 | $963.65 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 19 | $955.80 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 3 | $963.62 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 5 | $956.26 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 12 | $965.00 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 34 | $956.27 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 2 | $965.00 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 9 | $956.27 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 10 | $965.00 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 40 | $956.27 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 40 | $965.00 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 7 | $956.27 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 40 | $963.63 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 3 | $956.27 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 16 | $963.63 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 6 | $956.27 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 25 | $963.80 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Sell* | 5 | $957.09 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 15 | $963.63 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 8 | $957.09 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 25 | $963.72 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 8 | $957.09 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 4 | $962.46 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 15 | $957.61 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 4 | $962.48 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 4 | $957.145 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Sell* | 4 | $962.48 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 2 | $957.145 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 1 | $964.51 | Automatic Execution |
09:47:56 - 15-Dec-25 |
| Buy* | 1 | $957.145 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Sell* | 5 | $963.71 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 1 | $957.145 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 5 | $964.21 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 1 | $957.325 | Automatic Execution |
10:16:36 - 15-Dec-25 |
| Buy* | 3 | $964.00 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 1 | $957.325 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 35 | $964.21 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 50 | $956.49 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Buy* | 5 | $964.20 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 50 | $956.51 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 17 | $964.00 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Buy* | 50 | $956.51 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Sell* | 6 | $963.20 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Buy* | 50 | $956.51 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 80 | $963.64 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 50 | $956.51 | Automatic Execution |
10:15:56 - 15-Dec-25 |
| Buy* | 74 | $963.64 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 25 | $956.51 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Buy* | 6 | $963.67 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 25 | $956.51 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Buy* | 80 | $963.64 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 80 | $956.51 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Buy* | 59 | $963.64 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 25 | $956.51 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Buy* | 21 | $963.67 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 5 | $956.52 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 1 | $964.37 | Automatic Execution |
09:45:42 - 15-Dec-25 |
| Buy* | 100 | $956.51 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 65 | $956.27 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 19 | $966.13 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 1 | $964.70 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 4 | $964.70 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 1 | $965.19 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Buy* | 7 | $965.00 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 40 | $965.05 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 10 | $961.71 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 13 | $962.90 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 5 | $964.32 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 5 | $965.04 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 10 | $965.18 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Sell* | 4 | $965.75 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 5 | $966.00 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 2 | $962.05 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 40 | $962.05 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 39 | $962.05 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 1 | $962.05 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 2 | $962.05 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 1 | $959.77 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 5 | $959.78 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 1 | $957.60 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 1 | $958.81 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 2 | $957.00 | Ordinary |
09:27:48 - 15-Dec-25 |
| Sell* | 3 | $958.00 | Ordinary |
09:25:29 - 15-Dec-25 |
| Buy* | 3 | $960.00 | Ordinary |
09:02:40 - 15-Dec-25 |
| Buy* | 2 | $960.00 | Ordinary |
09:02:40 - 15-Dec-25 |
| Buy* | 2 | $960.00 | Ordinary |
09:02:40 - 15-Dec-25 |
| Buy* | 2 | $960.00 | Ordinary |
09:02:40 - 15-Dec-25 |
| Sell* | 20 | $958.15 | Ordinary |
08:55:43 - 15-Dec-25 |
| Sell* | 18 | $958.01 | Ordinary |
08:49:30 - 15-Dec-25 |
| Sell* | 2 | $958.02 | Ordinary |
08:47:54 - 15-Dec-25 |
| Sell* | 1 | $958.02 | Ordinary |
08:47:54 - 15-Dec-25 |
| Sell* | 5 | $958.02 | Ordinary |
08:36:24 - 15-Dec-25 |
| Buy* | 35 | $958.99 | Ordinary |
08:31:19 - 15-Dec-25 |
| Buy* | 1 | $960.50 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 3 | $960.50 | Ordinary |
07:44:36 - 15-Dec-25 |
| Buy* | 1 | $960.50 | Ordinary |
07:44:36 - 15-Dec-25 |
| Sell* | 16 | $961.00 | Ordinary |
07:21:05 - 15-Dec-25 |
| Sell* | 8 | $961.00 | Ordinary |
07:21:05 - 15-Dec-25 |
| Sell* | 1 | $961.00 | Ordinary |
07:21:03 - 15-Dec-25 |
| Sell* | 1 | $961.00 | Ordinary |
07:20:46 - 15-Dec-25 |
| Sell* | 1 | $961.00 | Ordinary |
07:20:46 - 15-Dec-25 |
| Sell* | 5 | $961.00 | Ordinary |
07:20:46 - 15-Dec-25 |
| Sell* | 8 | $961.00 | Ordinary |
07:20:46 - 15-Dec-25 |
| Sell* | 2 | $959.34 | Ordinary |
07:20:21 - 15-Dec-25 |
| Sell* | 13 | $959.34 | Ordinary |
07:20:15 - 15-Dec-25 |
| Buy* | 2 | $958.00 | Ordinary |
06:31:05 - 15-Dec-25 |
| Buy* | 2 | $958.00 | Ordinary |
06:31:05 - 15-Dec-25 |
| Buy* | 1 | $958.00 | Ordinary |
06:31:05 - 15-Dec-25 |
| Buy* | 2 | $958.00 | Ordinary |
06:31:05 - 15-Dec-25 |
| Buy* | 2 | $955.21 | Ordinary |
05:45:55 - 15-Dec-25 |
| Sell* | 5 | $955.01 | Ordinary |
05:37:33 - 15-Dec-25 |
| Sell* | 10 | $955.02 | Ordinary |
05:37:33 - 15-Dec-25 |
| Buy* | 2 | $955.13 | Ordinary |
05:34:18 - 15-Dec-25 |
| Sell* | 4 | $955.15 | Ordinary |
05:34:18 - 15-Dec-25 |
| Sell* | 6 | $955.15 | Ordinary |
05:34:18 - 15-Dec-25 |
| Sell* | 3 | $955.15 | Ordinary |
05:34:18 - 15-Dec-25 |