Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monolithic Powe (MPWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $1,229.82 Ordinary
 17:27:15 - 06-Feb-26
Buy* 4 $1,228.00 Ordinary
 17:24:34 - 06-Feb-26
Buy* 20 $1,228.00 Ordinary
 17:24:34 - 06-Feb-26
Buy* 24 $1,227.98 Ordinary
 17:24:34 - 06-Feb-26
Buy* 3 $1,227.98 Ordinary
 16:55:27 - 06-Feb-26
Buy* 2 $1,227.98 Ordinary
 16:52:58 - 06-Feb-26
Buy* 3 $1,227.49 Ordinary
 16:43:38 - 06-Feb-26
Sell* 1 $1,225.20 Ordinary
 16:43:38 - 06-Feb-26
Unknown* 40 $1,222.805 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 40 $1,222.805 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $1,221.93 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 2 $1,222.15 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 1 $1,222.71 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 1 $1,223.68 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 7 $1,222.77 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 20 $1,222.83 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 20 $1,223.69 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $1,223.69 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $1,223.69 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 17 $1,224.13 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 39 $1,224.14 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $1,224.14 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $1,224.14 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $1,224.14 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 7 $1,224.15 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $1,224.34 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $1,224.46 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $1,224.61 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 15 $1,224.64 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $1,224.64 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $1,224.64 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 40 $1,225.03 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 19 $1,224.32 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 16 $1,224.33 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 19 $1,224.33 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 27 $1,224.33 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 19 $1,224.33 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 19 $1,224.33 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 19 $1,224.55 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $1,224.55 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 13 $1,224.58 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $1,224.80 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 40 $1,225.035 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $1,224.67 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 19 $1,224.79 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $1,224.79 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 19 $1,224.79 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $1,224.79 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 19 $1,224.91 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 19 $1,224.91 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 16 $1,224.91 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 19 $1,224.91 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $1,225.19 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 39 $1,225.20 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $1,225.20 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $1,225.20 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $1,225.20 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $1,225.20 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 3 $1,225.035 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $1,225.20 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 9 $1,225.20 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 8 $1,225.035 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $1,225.20 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $1,225.20 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 40 $1,225.20 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $1,225.37 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $1,225.20 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $1,225.26 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 1 $1,225.20 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 1 $1,225.20 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 9 $1,225.37 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 1 $1,225.26 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $1,225.20 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 1 $1,225.20 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 4 $1,225.035 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 6 $1,224.485 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 7 $1,224.54 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 20 $1,224.70 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 7 $1,224.75 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 1 $1,224.31 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $1,223.59 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 16 $1,223.69 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $1,223.59 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 40 $1,223.57 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 5 $1,223.03 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 40 $1,222.85 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 80 $1,223.08 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 40 $1,222.85 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 10 $1,222.85 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 1 $1,222.84 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 3 $1,222.85 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 37 $1,222.85 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 58 $1,222.85 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 2 $1,222.66 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 29 $1,222.195 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $1,222.195 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 17 $1,223.57 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 10 $1,222.15 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 20 $1,221.39 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 7 $1,221.62 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $1,222.15 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 1 $1,222.15 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 2 $1,222.09 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 2 $1,222.29 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 40 $1,222.30 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 17 $1,223.79 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 6 $1,223.69 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 40 $1,223.75 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 10 $1,222.77 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 10 $1,222.80 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 11 $1,223.69 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 5 $1,223.43 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 40 $1,222.89 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 10 $1,222.96 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 10 $1,223.54 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 40 $1,223.69 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 40 $1,223.57 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 28 $1,223.57 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $1,223.60 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 11 $1,223.60 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 5 $1,223.60 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 4 $1,223.60 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $1,223.22 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 5 $1,223.22 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 40 $1,221.71 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 40 $1,221.475 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 40 $1,221.475 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 40 $1,221.475 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 38 $1,220.335 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 2 $1,220.37 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 18 $1,220.37 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $1,223.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $1,223.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 22 $1,220.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $1,220.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $1,220.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $1,220.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $1,220.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $1,220.01 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $1,220.01 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $1,221.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $1,221.52 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $1,221.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $1,223.695 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $1,222.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $1,222.69 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $1,222.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $1,222.71 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $1,222.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 120 $1,222.85 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 160 $1,222.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $1,223.02 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $1,223.02 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $1,223.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 280 $1,223.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $1,224.32 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $1,224.505 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $1,221.51 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $1,223.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $1,223.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $1,221.75 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1 $1,223.695 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $1,223.01 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $1,223.01 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $1,224.505 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $1,220.99 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $1,225.05 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 14 $1,225.03 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $1,224.97 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 28 $1,224.83 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 40 $1,224.83 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 3 $1,224.83 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 26 $1,224.77 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 52 $1,224.77 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 39 $1,223.54 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $1,223.54 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 40 $1,223.545 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 6 $1,223.545 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 17 $1,223.77 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 17 $1,223.60 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 4 $1,222.88 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 117 $1,222.88 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 43 $1,222.88 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 40 $1,222.88 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $1,222.88 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 40 $1,222.88 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 40 $1,222.88 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 40 $1,222.88 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 13 $1,223.06 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 37 $1,223.06 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 13 $1,223.09 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 50 $1,223.23 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 40 $1,224.56 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 1 $1,223.86 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 40 $1,223.855 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 27 $1,223.90 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 3 $1,223.90 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 4 $1,222.94 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 2 $1,222.90 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 2 $1,222.90 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 2 $1,222.82 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 2 $1,222.82 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 10 $1,222.73 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 2 $1,222.73 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 2 $1,222.73 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 13 $1,222.73 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 40 $1,221.525 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 40 $1,220.80 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $1,220.84 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 40 $1,220.75 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 40 $1,220.75 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $1,220.84 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $1,220.77 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 80 $1,220.75 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $1,220.75 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 40 $1,220.26 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 31 $1,220.26 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 2 $1,220.25 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 40 $1,220.26 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 9 $1,220.26 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 40 $1,220.69 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 23 $1,220.69 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 40 $1,220.58 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 40 $1,220.58 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 16 $1,220.58 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 4 $1,220.58 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 23 $1,220.58 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 20 $1,220.49 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 100 $1,220.49 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 7 $1,220.56 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 7 $1,220.56 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 5 $1,219.55 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 6 $1,230.01 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 40 $1,230.01 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 1 $1,229.31 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 3 $1,229.31 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 38 $1,229.31 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 4 $1,229.38 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 2 $1,229.33 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 1 $1,229.33 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 1 $1,229.38 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 4 $1,229.33 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 40 $1,229.09 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 2 $1,228.90 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 70 $1,228.91 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 30 $1,228.91 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 39 $1,228.91 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 41 $1,228.91 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 2 $1,228.90 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 1 $1,228.46 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 1 $1,228.46 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 2 $1,228.46 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 27 $1,228.46 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 8 $1,228.46 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 5 $1,228.46 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 5 $1,228.46 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 27 $1,228.46 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 4 $1,228.11 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 1 $1,228.11 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 14 $1,227.84 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 21 $1,227.84 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 14 $1,227.90 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $1,227.62 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $1,227.82 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 21 $1,227.78 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 50 $1,227.90 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 36 $1,227.90 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $1,228.23 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 2 $1,228.28 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 1 $1,228.28 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 1 $1,228.295 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 1 $1,228.12 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 40 $1,228.76 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 1 $1,229.92 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 3 $1,229.95 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 1 $1,229.95 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 1 $1,229.95 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 1 $1,229.95 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 30 $1,229.95 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 4 $1,229.95 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 26 $1,230.00 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 10 $1,230.00 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 4 $1,230.00 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 36 $1,230.04 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 1 $1,230.04 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 40 $1,230.04 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 10 $1,230.04 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 10 $1,230.04 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 40 $1,230.04 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 40 $1,230.04 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 10 $1,230.04 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 40 $1,230.04 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 40 $1,230.04 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 1 $1,230.04 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 40 $1,230.04 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 10 $1,230.04 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 42 $1,230.04 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 2 $1,230.16 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 6 $1,230.16 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 1 $1,230.16 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 1 $1,230.16 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 9 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 10 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 10 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 42 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 10 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 10 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 10 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 6 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 200 $1,230.00 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 2 $1,230.00 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 12 $1,230.00 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 1 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 1 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 10 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 1 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 12 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 12 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 1 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 1 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 12 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 12 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 12 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 1 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 42 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 12 $1,230.23 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 200 $1,230.00 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 2 $1,231.05 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 2 $1,231.06 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 2 $1,231.06 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 52 $1,231.97 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 74 $1,231.97 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 1 $1,231.97 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 17 $1,231.97 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 1 $1,231.66 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 2 $1,231.65 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 40 $1,231.65 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 12 $1,231.46 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 40 $1,231.46 Automatic Execution
 15:26:56 - 06-Feb-26
Sell* 10 $1,230.99 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 10 $1,231.05 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 1 $1,231.92 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 3 $1,231.82 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 12 $1,231.65 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 80 $1,231.63 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 40 $1,231.63 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 10 $1,231.03 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 3 $1,230.23 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 20 $1,230.35 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 37 $1,230.35 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 2 $1,230.35 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 28 $1,230.36 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 40 $1,230.63 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 12 $1,230.38 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 8 $1,230.88 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 51 $1,230.13 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 12 $1,230.88 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 30 $1,230.88 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $1,230.25 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 10 $1,230.87 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 39 $1,230.88 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 50 $1,230.60 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $1,231.05 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $1,231.05 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $1,231.05 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 40 $1,231.06 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 4 $1,230.02 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 20 $1,230.02 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 5 $1,230.02 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 3 $1,230.02 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 62 $1,229.39 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 2 $1,229.63 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 2 $1,228.97 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 12 $1,229.30 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 40 $1,229.74 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 2 $1,229.30 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 2 $1,229.30 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 36 $1,229.39 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 4 $1,229.30 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 36 $1,230.37 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 4 $1,230.37 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 13 $1,230.97 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 40 $1,231.10 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 40 $1,230.89 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 16 $1,230.86 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 2 $1,230.73 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 27 $1,229.19 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 8 $1,229.19 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 1 $1,229.24 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 23 $1,229.27 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 17 $1,229.27 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 20 $1,229.35 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 2 $1,229.21 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 2 $1,229.39 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 3 $1,229.39 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 32 $1,229.39 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 6 $1,229.39 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 62 $1,229.40 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 2 $1,229.40 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 38 $1,229.40 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 3 $1,229.41 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 41 $1,229.64 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 41 $1,229.64 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 2 $1,229.64 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 2 $1,229.64 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 4 $1,230.14 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 1 $1,230.14 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 1 $1,230.09 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 12 $1,229.79 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 7 $1,230.00 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 2 $1,228.75 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 40 $1,228.58 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 1 $1,228.80 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 12 $1,228.58 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 1 $1,228.58 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 40 $1,228.58 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 11 $1,228.58 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 2 $1,228.58 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 1 $1,228.36 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 1 $1,228.36 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 1 $1,228.36 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 1 $1,228.35 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 1 $1,228.35 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 1 $1,228.36 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 2 $1,228.36 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 2 $1,228.35 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 3 $1,227.55 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 14 $1,228.36 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 30 $1,227.70 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 1 $1,226.50 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 39 $1,226.50 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 20 $1,226.50 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 50 $1,226.50 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 30 $1,226.98 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 25 $1,226.50 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 50 $1,226.50 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 7 $1,226.50 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 30 $1,226.90 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 40 $1,227.92 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 10 $1,227.92 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 40 $1,227.92 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 40 $1,226.78 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 9 $1,225.47 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 9 $1,225.47 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 8 $1,225.79 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 40 $1,225.42 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 20 $1,225.50 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 2 $1,227.16 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 20 $1,226.98 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 40 $1,226.98 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 11 $1,226.98 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 11 $1,226.98 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 69 $1,226.98 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 22 $1,226.90 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 1 $1,226.24 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 15 $1,226.98 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 15 $1,226.37 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $1,226.03 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 2 $1,226.23 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 21 $1,224.50 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 60 $1,224.33 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 10 $1,224.38 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 20 $1,224.39 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 10 $1,225.425 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 100 $1,225.425 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 10 $1,225.425 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 26 $1,225.885 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $1,225.885 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 30 $1,225.885 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $1,225.885 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 72 $1,225.885 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 1 $1,226.81 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $1,226.55 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 40 $1,225.88 Automatic Execution
 15:19:27 - 06-Feb-26
Unknown* 10 $1,225.885 Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 2 $1,226.21 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 20 $1,226.41 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 40 $1,226.23 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 1 $1,226.43 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 1 $1,226.40 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 14 $1,226.44 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 1 $1,226.44 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 32 $1,226.44 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 12 $1,226.56 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 40 $1,227.12 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 50 $1,227.36 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 4 $1,227.67 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 1 $1,227.18 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 50 $1,227.36 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 36 $1,227.67 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 16 $1,228.59 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 21 $1,228.19 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 2 $1,228.16 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 2 $1,228.10 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 1 $1,228.10 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 40 $1,227.47 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 12 $1,227.30 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 37 $1,226.90 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 12 $1,227.10 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 1 $1,226.74 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 15 $1,225.00 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 1 $1,224.90 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 4 $1,224.64 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 10 $1,224.00 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 1 $1,223.87 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 2 $1,223.41 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 28 $1,222.99 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 12 $1,222.03 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 1 $1,222.03 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 5 $1,222.03 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 71 $1,222.03 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 22 $1,222.02 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 40 $1,221.74 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 10 $1,221.74 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 1 $1,221.70 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 40 $1,221.50 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 1 $1,221.48 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 10 $1,221.45 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 24 $1,217.40 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 2 $1,216.92 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 2 $1,217.40 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 11 $1,219.19 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 6 $1,219.62 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 5 $1,219.47 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 100 $1,219.44 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 40 $1,219.28 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 1 $1,218.77 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 100 $1,218.76 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 9 $1,218.17 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $1,218.17 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 7 $1,218.06 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 2 $1,217.27 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 9 $1,216.78 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 1 $1,216.78 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 40 $1,216.48 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 10 $1,216.20 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 21 $1,215.17 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 1 $1,214.34 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 1 $1,214.32 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 8 $1,214.12 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 1 $1,214.12 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 4 $1,214.30 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 27 $1,214.06 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 2 $1,214.06 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 36 $1,214.30 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 4 $1,214.06 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 9 $1,214.06 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 28 $1,214.06 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 38 $1,214.04 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 2 $1,214.04 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 40 $1,214.04 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 40 $1,214.04 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 1 $1,214.02 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 14 $1,214.04 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 6 $1,212.75 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 1 $1,213.33 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 5 $1,213.58 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $1,213.49 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $1,213.49 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 38 $1,213.49 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 5 $1,213.54 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 5 $1,213.54 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 9 $1,213.50 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 40 $1,213.49 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 40 $1,213.49 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 40 $1,213.49 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 1 $1,213.48 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 1 $1,213.46 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 1 $1,213.42 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 1 $1,213.41 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 1 $1,216.17 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 1 $1,215.04 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 5 $1,215.04 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 2 $1,215.04 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 3 $1,215.04 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.05 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 11 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.07 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 11 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 3 $1,215.15 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 37 $1,215.20 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.20 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 2 $1,216.11 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.20 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.20 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.20 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 1 $1,215.20 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 7 $1,215.20 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 19 $1,215.20 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 12 $1,215.20 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 7 $1,215.22 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 7 $1,215.02 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 2 $1,215.81 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 38 $1,215.90 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 2 $1,215.90 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 2 $1,215.90 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 2 $1,216.24 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 5 $1,218.21 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 1 $1,218.21 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 1 $1,218.19 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 4 $1,218.21 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 3 $1,218.12 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $1,218.12 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 1 $1,218.12 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 9 $1,218.03 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 1 $1,218.03 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 34 $1,216.92 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 6 $1,216.89 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 14 $1,217.01 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 40 $1,216.95 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 5 $1,216.36 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 6 $1,216.36 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 20 $1,216.35 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 1 $1,216.07 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 1 $1,216.06 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 3 $1,215.88 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 9 $1,215.87 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 40 $1,215.85 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 40 $1,215.85 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 8 $1,215.84 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 7 $1,213.90 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 10 $1,215.75 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 54 $1,215.44 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 22 $1,215.44 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 6 $1,215.44 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 1 $1,215.42 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 14 $1,215.41 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 3 $1,215.41 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 40 $1,215.39 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 11 $1,215.39 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 23 $1,215.39 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 6 $1,215.39 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 40 $1,215.22 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 40 $1,215.22 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 8 $1,215.22 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 10 $1,215.21 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 5 $1,215.21 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 18 $1,215.20 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 1 $1,215.20 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 2 $1,215.19 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 6 $1,214.91 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 9 $1,214.81 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 20 $1,214.00 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 20 $1,214.98 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 10 $1,214.87 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 25 $1,214.87 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 12 $1,214.82 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 4 $1,214.95 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 12 $1,214.95 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 4 $1,214.95 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 4 $1,215.25 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 40 $1,216.57 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 40 $1,216.57 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 40 $1,217.35 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 7 $1,216.89 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 1 $1,217.08 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 4 $1,217.11 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 5 $1,217.65 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 4 $1,217.79 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 5 $1,217.79 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 8 $1,218.00 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 12 $1,218.69 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 1 $1,225.13 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 13 $1,224.94 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 1 $1,224.37 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 40 $1,224.18 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 10 $1,224.18 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 15 $1,224.18 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 34 $1,224.16 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 60 $1,224.10 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 12 $1,223.50 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 1 $1,223.34 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 23 $1,223.35 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 3 $1,223.35 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 14 $1,223.35 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 26 $1,223.45 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 40 $1,223.45 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 14 $1,223.45 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 10 $1,223.48 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 16 $1,223.49 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 40 $1,223.49 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 102 $1,223.49 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 1 $1,223.49 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 1 $1,223.49 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 39 $1,223.57 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 41 $1,223.57 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 7 $1,224.24 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 7 $1,224.29 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 1 $1,224.30 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 3 $1,224.34 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 1 $1,224.42 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 1 $1,224.42 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $1,224.42 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $1,224.42 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 7 $1,224.42 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 1 $1,224.42 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 1 $1,224.42 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 40 $1,224.50 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 40 $1,224.62 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 40 $1,224.62 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 13 $1,223.89 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 4 $1,224.26 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 11 $1,224.62 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 22 $1,224.62 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 9 $1,223.58 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 1 $1,223.58 Automatic Execution
 13:54:37 - 06-Feb-26
Buy* 1 $1,225.03 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 10 $1,224.30 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 7 $1,224.00 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 3 $1,224.65 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 17 $1,224.65 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 40 $1,224.65 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 10 $1,224.19 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 40 $1,224.29 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 10 $1,223.73 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 30 $1,223.73 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 70 $1,223.81 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 40 $1,223.81 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 10 $1,223.81 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 30 $1,223.83 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 12 $1,224.29 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 40 $1,224.29 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 28 $1,224.29 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 12 $1,224.40 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 40 $1,223.73 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 2 $1,226.17 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 10 $1,225.48 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 1 $1,225.46 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 6 $1,225.46 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 6 $1,225.45 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 10 $1,225.28 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 40 $1,225.27 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 29 $1,225.27 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 1 $1,224.91 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 2 $1,225.28 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 1 $1,225.83 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 7 $1,224.32 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 7 $1,224.32 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 6 $1,224.41 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 14 $1,224.41 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 2 $1,224.41 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 6 $1,224.41 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 14 $1,224.41 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 50 $1,225.28 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 60 $1,225.41 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 9 $1,226.04 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 2 $1,225.38 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 35 $1,224.51 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 12 $1,224.58 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 2 $1,224.65 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 20 $1,225.28 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 31 $1,226.04 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 21 $1,225.74 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 6 $1,225.74 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 9 $1,225.74 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 41 $1,225.74 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $1,225.72 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 11 $1,225.38 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 9 $1,225.38 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 2 $1,225.38 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $1,225.72 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 6 $1,225.74 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 4 $1,225.74 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1 $1,225.74 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 12 $1,225.74 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 2 $1,225.38 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 5 $1,224.50 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 38 $1,224.51 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 5 $1,224.51 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 40 $1,224.51 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 5 $1,224.51 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 40 $1,224.51 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 7 $1,224.32 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 32 $1,224.51 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 5 $1,224.51 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 30 $1,224.53 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1 $1,225.72 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $1,225.32 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $1,225.32 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 2 $1,225.275 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 2 $1,225.275 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 8 $1,225.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 90 $1,225.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $1,225.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $1,225.00 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $1,224.12 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 11 $1,224.11 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 40 $1,224.11 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 2 $1,224.08 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 13 $1,223.88 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 40 $1,223.88 Automatic Execution
 13:47:55 - 06-Feb-26
Sell* 1 $1,222.33 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 1 $1,223.74 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 6 $1,223.65 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 20 $1,223.87 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 2 $1,212.34 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 2 $1,211.85 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 10 $1,211.69 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 1 $1,211.44 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 7 $1,210.22 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 66 $1,209.92 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 1 $1,209.91 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 4 $1,209.72 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 2 $1,209.45 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 1 $1,209.71 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 39 $1,209.71 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 3 $1,209.69 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 1 $1,209.20 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 3 $1,208.91 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 3 $1,208.74 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 12 $1,208.47 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 3 $1,209.62 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 3 $1,209.62 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 3 $1,209.62 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 3 $1,209.62 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 3 $1,209.62 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 1 $1,209.62 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $1,209.68 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $1,209.50 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 10 $1,208.79 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 40 $1,208.79 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 4 $1,207.52 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 2 $1,208.74 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 1 $1,209.48 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 3 $1,209.05 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 7 $1,208.62 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 9 $1,208.62 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 44 $1,208.49 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 10 $1,207.66 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 3 $1,206.95 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 3 $1,206.94 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 40 $1,206.93 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 1 $1,206.92 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 4 $1,206.73 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 17 $1,206.72 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 1 $1,206.72 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 40 $1,205.76 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 40 $1,205.55 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 18 $1,206.60 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 1 $1,205.96 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 16 $1,207.01 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 40 $1,207.01 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 24 $1,207.01 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 40 $1,208.46 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 1 $1,208.16 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 1 $1,207.99 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 77 $1,208.02 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $1,208.02 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $1,208.02 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $1,208.02 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 4 $1,208.15 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 4 $1,208.16 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $1,208.16 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $1,208.16 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 40 $1,207.95 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $1,208.25 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $1,208.16 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 3 $1,208.16 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $1,208.16 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 15 $1,208.16 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 24 $1,208.16 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 4 $1,208.16 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 26 $1,208.86 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 54 $1,208.86 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 61 $1,208.92 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $1,208.92 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 58 $1,208.92 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 10 $1,208.95 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 30 $1,208.95 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 40 $1,208.96 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 40 $1,204.95 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 4 $1,204.64 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 32 $1,204.60 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 8 $1,204.60 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 40 $1,204.00 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 40 $1,203.74 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 1 $1,203.66 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 4 $1,203.51 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 20 $1,203.51 Automatic Execution
 12:53:44 - 06-Feb-26
Buy* 10 $1,202.74 Automatic Execution
 12:53:44 - 06-Feb-26
Buy* 8 $1,203.63 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $1,204.42 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 79 $1,204.42 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $1,204.42 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 40 $1,204.42 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 40 $1,204.42 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 40 $1,204.47 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 18 $1,202.90 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 2 $1,202.89 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 3 $1,204.14 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 2 $1,204.14 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 2 $1,204.14 Automatic Execution
 12:50:01 - 06-Feb-26
Sell* 4 $1,203.21 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 40 $1,203.61 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 4 $1,203.46 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 15 $1,203.45 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 9 $1,203.45 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 6 $1,203.45 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 2 $1,203.43 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 2 $1,203.43 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 2 $1,204.14 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 36 $1,203.40 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 38 $1,203.43 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 2 $1,203.43 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 72 $1,203.43 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 8 $1,203.43 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 6 $1,203.43 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 1 $1,203.43 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 12 $1,203.11 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 40 $1,202.89 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 60 $1,202.88 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 12 $1,202.30 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 20 $1,202.33 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 48 $1,202.41 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 2 $1,202.41 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 40 $1,201.77 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2 $1,202.02 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 17 $1,202.60 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 3 $1,202.61 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 5 $1,202.61 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 100 $1,202.955 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 2 $1,203.53 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 2 $1,203.51 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 2 $1,202.87 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 4 $1,202.87 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 2 $1,203.51 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 2 $1,202.87 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 16 $1,202.88 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 18 $1,202.88 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 30 $1,202.88 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 6 $1,202.88 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 2 $1,202.88 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 2 $1,202.88 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 6 $1,202.88 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 2 $1,202.88 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 40 $1,202.88 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 3 $1,204.78 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1 $1,204.80 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1 $1,204.80 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1 $1,204.82 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 2 $1,204.82 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 2 $1,204.82 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1 $1,204.82 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 5 $1,204.82 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1 $1,204.82 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 2 $1,205.88 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 3 $1,204.90 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 2 $1,204.90 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 2 $1,204.90 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 40 $1,204.90 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 2 $1,204.90 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 5 $1,204.90 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 40 $1,204.99 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 1 $1,205.00 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 8 $1,205.00 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 40 $1,205.31 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 40 $1,207.88 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 1 $1,206.28 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 10 $1,206.56 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 10 $1,206.56 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 12 $1,206.51 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 10 $1,206.39 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 6 $1,206.15 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 6 $1,206.15 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 6 $1,205.72 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 1 $1,205.72 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 34 $1,208.92 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 6 $1,208.92 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 34 $1,208.99 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 1 $1,208.94 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 23 $1,208.99 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 40 $1,208.99 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 23 $1,208.99 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 17 $1,208.99 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 23 $1,208.99 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 9 $1,209.13 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 17 $1,209.13 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 23 $1,209.13 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 3 $1,209.13 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 40 $1,209.13 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 17 $1,209.31 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 12 $1,209.50 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 1 $1,210.84 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 1 $1,209.14 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 4 $1,211.13 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 36 $1,211.13 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 4 $1,211.56 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 40 $1,211.56 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 40 $1,211.56 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 40 $1,211.56 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 36 $1,211.56 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 4 $1,211.62 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 116 $1,211.62 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 100 $1,212.04 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 40 $1,211.79 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 2 $1,212.01 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 10 $1,213.46 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 40 $1,213.67 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 5 $1,213.10 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 12 $1,213.35 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $1,215.18 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $1,215.18 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 1 $1,215.18 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 1 $1,215.18 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 20 $1,214.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1 $1,216.50 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 7 $1,215.28 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 33 $1,215.27 Automatic Execution
 11:50:23 - 06-Feb-26
Buy* 7 $1,214.84 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 2 $1,215.00 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 1 $1,215.00 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 11 $1,214.54 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 1 $1,214.54 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 12 $1,213.84 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 17 $1,213.49 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 10 $1,212.50 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 40 $1,212.49 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 20 $1,212.49 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 4 $1,212.49 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 6 $1,214.53 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 14 $1,214.54 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 64 $1,214.53 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $1,213.42 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 11 $1,213.42 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $1,212.83 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 80 $1,211.41 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 80 $1,210.96 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 1 $1,209.44 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 1 $1,209.44 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 1 $1,209.44 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 6 $1,206.18 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 1 $1,209.44 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 7 $1,206.18 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 1 $1,209.44 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 10 $1,206.18 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 1 $1,209.44 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 25 $1,206.18 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 1 $1,209.44 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 15 $1,206.18 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 1 $1,209.44 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 4 $1,205.32 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 1 $1,209.41 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 6 $1,205.31 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 1 $1,209.54 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 7 $1,205.31 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 1 $1,209.32 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 3 $1,205.30 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 1 $1,209.52 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 15 $1,205.16 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 1 $1,209.53 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 6 $1,205.28 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 1 $1,210.07 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 73 $1,205.16 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 1 $1,210.07 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 3 $1,205.16 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 1 $1,209.65 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 4 $1,205.16 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 1 $1,209.65 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 7 $1,204.98 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $1,209.15 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 40 $1,204.77 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $1,209.29 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 40 $1,204.80 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $1,209.41 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 12 $1,208.31 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 1 $1,204.79 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 7 $1,210.16 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 1 $1,209.35 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 40 $1,204.77 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 20 $1,210.00 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 11 $1,209.35 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $1,204.65 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 12 $1,209.93 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 80 $1,209.35 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 40 $1,204.59 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 12 $1,209.65 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 1 $1,209.35 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 10 $1,204.59 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 12 $1,209.65 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 8 $1,209.41 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 34 $1,204.59 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 12 $1,209.93 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 9 $1,209.41 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 6 $1,204.59 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $1,212.66 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 20 $1,209.99 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 1 $1,204.41 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 12 $1,212.57 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 14 $1,209.65 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 3 $1,204.02 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 12 $1,212.56 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 54 $1,209.92 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 4 $1,203.64 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 2 $1,211.02 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 4 $1,207.61 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 40 $1,203.45 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 2 $1,211.02 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 55 $1,207.21 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 36 $1,203.45 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 2 $1,211.02 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 1 $1,207.20 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 4 $1,203.45 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 2 $1,211.02 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 30 $1,207.00 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 20 $1,203.19 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 2 $1,211.02 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 470 $1,207.00 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 12 $1,203.25 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 2 $1,211.02 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 30 $1,206.99 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 23 $1,203.19 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 2 $1,211.02 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 20 $1,206.99 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 11 $1,203.18 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 2 $1,211.02 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 4 $1,206.96 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 36 $1,205.31 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 2 $1,211.02 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 80 $1,206.96 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 3 $1,205.31 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 2 $1,211.02 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 2 $1,206.94 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 7 $1,203.01 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 2 $1,211.02 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 13 $1,206.96 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 3 $1,203.01 Automatic Execution
 12:18:52 - 06-Feb-26
Unknown* 2 $1,211.10 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 1 $1,204.975 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 2 $1,202.64 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 1 $1,195.24 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 22 $1,212.00 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 1 $1,204.27 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 1 $1,202.64 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 1 $1,195.03 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 20 $1,211.73 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 2 $1,205.54 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 10 $1,202.63 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 1 $1,195.04 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 1 $1,211.73 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 2 $1,205.27 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 14 $1,202.63 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 3 $1,195.10 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 19 $1,211.52 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 2 $1,205.27 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 5 $1,202.63 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 2 $1,195.10 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 1 $1,211.52 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 1 $1,203.82 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 40 $1,202.63 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 40 $1,195.16 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 49 $1,211.33 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 80 $1,205.19 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $1,202.60 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 10 $1,202.53 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 11 $1,211.29 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 1 $1,206.33 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 10 $1,202.53 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 58 $1,202.32 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 9 $1,211.05 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 80 $1,205.315 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 13 $1,202.87 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 10 $1,202.33 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 1 $1,212.27 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 11 $1,210.48 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 80 $1,205.315 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 10 $1,202.33 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 10 $1,211.93 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 10 $1,210.21 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 3 $1,203.01 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 40 $1,202.32 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 1 $1,211.92 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 10 $1,210.21 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 1 $1,203.27 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 1 $1,202.32 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 12 $1,212.14 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 2 $1,210.02 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 1 $1,203.76 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $1,202.32 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 2 $1,211.93 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 12 $1,209.52 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 4 $1,203.06 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 2 $1,202.24 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 14 $1,211.93 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 12 $1,208.77 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 1 $1,203.74 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 2 $1,202.24 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 6 $1,212.15 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 19 $1,208.63 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 1 $1,203.28 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 48 $1,202.09 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 24 $1,211.94 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 1 $1,208.63 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 2 $1,203.06 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 7 $1,201.82 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 1 $1,212.15 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 2 $1,207.92 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 2 $1,203.06 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 8 $1,201.51 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 16 $1,211.94 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 2 $1,207.92 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 1 $1,203.28 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 9 $1,201.50 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 24 $1,211.99 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 28 $1,206.70 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 1 $1,203.28 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 7 $1,201.50 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 33 $1,212.15 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 4 $1,206.70 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 2 $1,203.42 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 18 $1,201.50 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 16 $1,211.99 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 3 $1,207.13 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 2 $1,203.81 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 17 $1,202.09 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 24 $1,212.00 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 3 $1,207.12 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 1 $1,204.07 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 84 $1,202.09 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 16 $1,212.00 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 63 $1,207.39 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 5 $1,207.11 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 13 $1,202.09 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 40 $1,212.00 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 7 $1,207.39 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 77 $1,206.33 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $1,202.09 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 40 $1,212.00 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 8 $1,207.39 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 1 $1,206.33 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 6 $1,202.09 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 40 $1,212.00 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 1 $1,206.33 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 1 $1,203.57 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 94 $1,202.09 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 10 $1,212.14 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 1 $1,206.33 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 1 $1,203.57 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 6 $1,202.09 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 11 $1,212.14 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 1 $1,206.55 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 1 $1,203.57 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 120 $1,201.80 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 2 $1,215.47 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 1 $1,206.34 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 1 $1,203.57 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 5 $1,200.35 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 40 $1,216.02 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 20 $1,206.33 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 1 $1,203.57 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $1,200.40 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 3 $1,216.02 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 40 $1,206.33 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 20 $1,205.50 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $1,203.81 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $1,193.00 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 40 $1,194.48 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 40 $1,194.17 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 8 $1,193.97 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 12 $1,193.97 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 80 $1,193.97 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 8 $1,193.96 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 12 $1,193.15 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 12 $1,192.75 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 12 $1,190.47 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 12 $1,190.68 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 1 $1,188.46 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $1,180.62 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 80 $1,180.63 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 80 $1,220.39 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 40 $1,197.25 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 12 $1,200.00 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 11 $1,200.47 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 1 $1,200.18 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 40 $1,200.00 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 80 $1,199.99 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 27 $1,200.00 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 13 $1,200.00 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 40 $1,200.00 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 120 $1,200.00 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 40 $1,199.99 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 40 $1,199.99 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 80 $1,199.99 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 9 $1,199.99 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 31 $1,199.99 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 2 $1,199.99 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 13 $1,199.57 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 6 $1,199.30 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 40 $1,199.29 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 40 $1,195.58 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 30 $1,195.47 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 40 $1,191.88 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 40 $1,191.88 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 14 $1,191.88 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 15 $1,191.88 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 11 $1,191.89 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 25 $1,191.88 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 15 $1,191.88 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 10 $1,195.04 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 6 $1,195.00 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 40 $1,195.00 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 10 $1,195.00 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 2 $1,195.00 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 40 $1,195.00 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 2 $1,195.00 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 40 $1,195.00 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 39 $1,195.00 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 2 $1,195.00 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 40 $1,195.00 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 2 $1,195.00 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 40 $1,195.00 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 26 $1,195.00 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 40 $1,195.00 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 12 $1,195.00 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 4 $1,194.99 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 36 $1,194.99 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 4 $1,192.03 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 26 $1,192.03 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 50 $1,189.995 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 1 $1,190.00 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 9 $1,190.00 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 2 $1,190.00 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 1 $1,190.00 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 1 $1,190.00 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 73 $1,191.00 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 40 $1,191.00 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 40 $1,191.00 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 1 $1,191.61 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 1 $1,192.00 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 18 $1,193.90 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 4 $1,193.95 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 21 $1,194.71 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 88 $1,195.57 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 3 $1,195.50 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 30 $1,195.65 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 20 $1,195.69 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 12 $1,195.57 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 120 $1,195.57 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 12 $1,197.37 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 2 $1,196.67 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 2 $1,196.67 Automatic Execution
 09:30:59 - 06-Feb-26
Sell* 80 $1,197.78 Automatic Execution
 09:30:59 - 06-Feb-26
Sell* 11 $1,196.86 Automatic Execution
 09:30:59 - 06-Feb-26
Sell* 15 $1,195.50 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 40 $1,198.80 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $1,198.96 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 3 $1,199.00 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $1,199.00 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $1,199.00 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 4 $1,199.00 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $1,199.00 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 7 $1,199.00 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 6 $1,199.88 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 69 $1,199.88 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 13 $1,199.88 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 13 $1,199.88 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 13 $1,199.88 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 13 $1,199.88 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 4 $1,200.00 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 13 $1,199.88 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 4 $1,200.88 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 13 $1,202.12 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 3 $1,234.59 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 2 $1,209.47 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 28 $1,234.59 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 40 $1,199.88 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $1,232.75 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 40 $1,199.88 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 6 $1,233.36 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 1 $1,210.07 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $1,234.27 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 31 $1,210.07 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 30 $1,231.89 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 13 $1,199.88 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 80 $1,221.75 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 13 $1,199.88 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $1,224.43 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 1 $1,199.88 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 80 $1,221.76 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 7 $1,199.88 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 80 $1,221.76 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 13 $1,199.88 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 10 $1,218.31 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 13 $1,199.88 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 8 $1,216.45 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 13 $1,199.88 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 40 $1,216.45 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1 $1,199.88 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 12 $1,219.50 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 13 $1,199.88 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 12 $1,219.35 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 13 $1,199.88 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $1,218.00 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1 $1,198.95 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 33 $1,220.97 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 11 $1,198.97 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 35 $1,220.96 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 13 $1,199.88 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 12 $1,220.12 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 14 $1,199.88 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $1,220.00 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 5 $1,199.00 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 12 $1,220.94 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 13 $1,199.88 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $1,221.10 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1 $1,200.00 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 60 $1,228.66 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 10 $1,200.00 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 2 $1,226.00 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $1,205.00 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 80 $1,229.95 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 3 $1,212.09 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 60 $1,229.88 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1 $1,217.98 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 12 $1,229.45 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 2 $1,217.98 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 40 $1,227.06 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1 $1,217.98 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 30 $1,227.06 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 40 $1,217.15 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 40 $1,227.06 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 5 $1,222.37 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 40 $1,227.06 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 30 $1,222.78 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $1,227.06 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 30 $1,222.14 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 9 $1,227.06 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 5 $1,223.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 57 $1,234.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $1,227.06 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 63 $1,234.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 9 $1,227.07 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 63 $1,234.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 9 $1,227.76 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 4 $1,234.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 63 $1,234.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 87 $1,250.00 Ordinary
 09:29:14 - 06-Feb-26
Buy* 87 $1,250.00 Ordinary
 09:29:14 - 06-Feb-26
Buy* 27 $1,250.00 Ordinary
 09:29:14 - 06-Feb-26
Buy* 10 $1,250.00 Ordinary
 09:29:14 - 06-Feb-26
Buy* 10 $1,250.00 Ordinary
 09:29:14 - 06-Feb-26
Buy* 40 $1,249.97 Ordinary
 09:29:14 - 06-Feb-26
Buy* 87 $1,250.00 Ordinary
 09:29:14 - 06-Feb-26
Buy* 87 $1,250.00 Ordinary
 09:29:14 - 06-Feb-26
Buy* 87 $1,250.00 Ordinary
 09:29:14 - 06-Feb-26
Buy* 1 $1,247.875 Ordinary
 09:28:45 - 06-Feb-26
Buy* 3 $1,230.12 Ordinary
 09:28:37 - 06-Feb-26
Buy* 1 $1,239.505 Ordinary
 09:28:30 - 06-Feb-26
Buy* 20 $1,240.00 Ordinary
 09:28:17 - 06-Feb-26
Buy* 1 $1,247.56 Ordinary
 09:28:15 - 06-Feb-26
Buy* 1 $1,247.56 Ordinary
 09:28:15 - 06-Feb-26
Buy* 50 $1,236.00 Ordinary
 09:28:14 - 06-Feb-26
Buy* 1 $1,232.00 Ordinary
 09:28:04 - 06-Feb-26
Buy* 1 $1,232.00 Ordinary
 09:28:04 - 06-Feb-26
Buy* 2 $1,232.00 Ordinary
 09:28:03 - 06-Feb-26
Buy* 1 $1,232.00 Ordinary
 09:28:03 - 06-Feb-26
Sell* 1 $1,238.11 Ordinary
 09:28:02 - 06-Feb-26
Sell* 40 $1,238.11 Ordinary
 09:28:02 - 06-Feb-26
Sell* 40 $1,232.00 Ordinary
 09:28:02 - 06-Feb-26
Buy* 79 $1,232.00 Ordinary
 09:28:02 - 06-Feb-26
Buy* 1 $1,238.20 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $1,244.985 Ordinary
 09:28:01 - 06-Feb-26
Buy* 5 $1,225.51 Ordinary
 09:28:00 - 06-Feb-26
Sell* 379 $1,212.00 Ordinary
 09:28:00 - 06-Feb-26
Sell* 29 $1,212.00 Ordinary
 09:28:00 - 06-Feb-26
Sell* 350 $1,212.00 Ordinary
 09:28:00 - 06-Feb-26
Sell* 26 $1,210.505 Ordinary
 09:27:50 - 06-Feb-26
Sell* 26 $1,210.505 Ordinary
 09:27:50 - 06-Feb-26
Sell* 26 $1,210.505 Ordinary
 09:27:50 - 06-Feb-26
Sell* 61 $1,210.505 Ordinary
 09:27:50 - 06-Feb-26
Sell* 61 $1,210.505 Ordinary
 09:27:50 - 06-Feb-26
Sell* 61 $1,210.505 Ordinary
 09:27:50 - 06-Feb-26
Sell* 61 $1,210.505 Ordinary
 09:27:50 - 06-Feb-26
Sell* 26 $1,210.505 Ordinary
 09:27:50 - 06-Feb-26
Sell* 26 $1,210.505 Ordinary
 09:27:50 - 06-Feb-26
Sell* 26 $1,210.505 Ordinary
 09:27:50 - 06-Feb-26
Sell* 61 $1,210.505 Ordinary
 09:27:50 - 06-Feb-26
Sell* 61 $1,210.505 Ordinary
 09:27:50 - 06-Feb-26
Sell* 5 $1,201.05 Ordinary
 09:27:19 - 06-Feb-26
Buy* 1 $1,210.81 Ordinary
 09:22:42 - 06-Feb-26
Buy* 1 $1,205.75 Ordinary
 09:22:04 - 06-Feb-26
Buy* 1 $1,206.00 Ordinary
 09:18:25 - 06-Feb-26
Buy* 1 $1,206.00 Ordinary
 09:18:25 - 06-Feb-26
Buy* 5 $1,209.98 Ordinary
 09:06:11 - 06-Feb-26
Buy* 1 $1,210.00 Ordinary
 09:06:10 - 06-Feb-26
Buy* 23 $1,208.00 Ordinary
 09:05:52 - 06-Feb-26
Buy* 1 $1,204.00 Ordinary
 09:01:53 - 06-Feb-26
Buy* 1 $1,203.98 Ordinary
 09:01:53 - 06-Feb-26
Buy* 1 $1,204.00 Ordinary
 09:01:53 - 06-Feb-26
Buy* 1 $1,204.00 Ordinary
 08:57:48 - 06-Feb-26
Buy* 1 $1,205.00 Ordinary
 08:57:35 - 06-Feb-26
Buy* 12 $1,203.50 Ordinary
 08:48:56 - 06-Feb-26
Buy* 2 $1,203.50 Ordinary
 08:48:56 - 06-Feb-26
Buy* 1 $1,200.00 Ordinary
 08:43:45 - 06-Feb-26
Buy* 2 $1,199.50 Ordinary
 08:43:45 - 06-Feb-26
Buy* 199 $1,199.50 Ordinary
 08:43:45 - 06-Feb-26
Buy* 1 $1,199.50 Ordinary
 08:43:45 - 06-Feb-26
Buy* 1 $1,199.03 Ordinary
 08:43:45 - 06-Feb-26
Sell* 1 $1,192.09 Ordinary
 08:21:56 - 06-Feb-26
Buy* 5 $1,195.75 Ordinary
 08:19:38 - 06-Feb-26
Buy* 3 $1,195.75 Ordinary
 08:18:49 - 06-Feb-26
Buy* 2 $1,195.75 Ordinary
 08:18:49 - 06-Feb-26
Buy* 1 $1,197.00 Ordinary
 08:11:36 - 06-Feb-26
Sell* 2 $1,192.00 Ordinary
 08:07:39 - 06-Feb-26
Sell* 8 $1,192.00 Ordinary
 08:07:39 - 06-Feb-26
Sell* 2 $1,192.01 Ordinary
 08:07:39 - 06-Feb-26
Sell* 10 $1,192.03 Ordinary
 08:07:39 - 06-Feb-26
Sell* 14 $1,191.00 Ordinary
 08:00:27 - 06-Feb-26
Sell* 1 $1,191.00 Ordinary
 08:00:27 - 06-Feb-26
Buy* 8 $1,190.50 Ordinary
 07:49:26 - 06-Feb-26
Buy* 1 $1,190.50 Ordinary
 07:49:26 - 06-Feb-26
Buy* 1 $1,190.50 Ordinary
 07:49:19 - 06-Feb-26
Buy* 1 $1,180.00 Ordinary
 07:20:08 - 06-Feb-26
Buy* 1 $1,179.98 Ordinary
 07:20:08 - 06-Feb-26
Buy* 2 $1,178.00 Ordinary
 07:16:55 - 06-Feb-26
Buy* 2 $1,177.98 Ordinary
 07:16:55 - 06-Feb-26
Buy* 2 $1,177.98 Ordinary
 07:16:55 - 06-Feb-26
Sell* 1 $1,164.98 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $1,164.98 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $1,164.98 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $1,164.98 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $1,164.98 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $1,165.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $1,165.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $1,184.99 Ordinary
 06:58:30 - 06-Feb-26
Sell* 1 $1,170.00 Ordinary
 06:30:44 - 06-Feb-26
Sell* 1 $1,170.03 Ordinary
 06:30:44 - 06-Feb-26
Sell* 1 $1,170.03 Ordinary
 06:30:44 - 06-Feb-26
Sell* 1 $1,170.03 Ordinary
 06:30:44 - 06-Feb-26
Sell* 4 $1,170.03 Ordinary
 06:30:44 - 06-Feb-26
Sell* 1 $1,170.03 Ordinary
 06:30:44 - 06-Feb-26
Sell* 1 $1,170.03 Ordinary
 06:30:44 - 06-Feb-26
Sell* 1 $1,170.03 Ordinary
 06:18:35 - 06-Feb-26
Sell* 1 $1,170.00 Ordinary
 06:15:52 - 06-Feb-26
Sell* 1 $1,170.01 Ordinary
 06:15:52 - 06-Feb-26
Sell* 1 $1,173.09 Ordinary
 06:15:52 - 06-Feb-26
Buy* 11 $1,187.92 Ordinary
 05:38:28 - 06-Feb-26
Buy* 5 $1,182.47 Ordinary
 05:24:34 - 06-Feb-26
Buy* 10 $1,182.46 Ordinary
 05:24:29 - 06-Feb-26
Buy* 5 $1,182.95 Ordinary
 05:24:01 - 06-Feb-26
Buy* 5 $1,182.95 Ordinary
 05:24:01 - 06-Feb-26
Buy* 5 $1,187.93 Ordinary
 05:20:46 - 06-Feb-26
Sell* 4 $1,187.98 Ordinary
 05:20:07 - 06-Feb-26
Sell* 5 $1,170.04 Ordinary
 05:17:22 - 06-Feb-26
Sell* 5 $1,170.02 Ordinary
 05:10:10 - 06-Feb-26
Sell* 5 $1,170.02 Ordinary
 05:08:03 - 06-Feb-26
Sell* 3 $1,170.02 Ordinary
 05:07:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53