Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mega Matrix Inc (MPU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $0.249 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $0.249 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $0.249 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $0.2537 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $0.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $0.25 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 2 $0.2499 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 98 $0.2499 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 100 $0.2425 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $0.245 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $0.245 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $0.245 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 14 $0.245 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 86 $0.245 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $0.2457 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $0.2454 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 7 $0.246 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 71 $0.261 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 129 $0.2595 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $0.261 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $0.261 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $0.261 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $0.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 141 $0.28 Ordinary
 09:25:24 - 10-Jul-26
Buy* 300 $0.2768 Ordinary
 09:25:24 - 10-Jul-26
Buy* 150 $0.27 Ordinary
 09:25:24 - 10-Jul-26
Buy* 1,000 $0.2699 Ordinary
 09:25:24 - 10-Jul-26
Buy* 409 $0.267 Ordinary
 09:25:24 - 10-Jul-26
Sell* 95 $0.2516 Ordinary
 06:17:17 - 10-Jul-26
Buy* 7 $0.2398 Ordinary
 05:54:00 - 10-Jul-26
Buy* 247 $0.2398 Ordinary
 05:53:55 - 10-Jul-26
Buy* 98 $0.2398 Ordinary
 05:53:55 - 10-Jul-26
Buy* 2 $0.2398 Ordinary
 05:53:17 - 10-Jul-26
Sell* 245 $0.24 Ordinary
 05:51:31 - 10-Jul-26
Sell* 170 $0.2401 Ordinary
 05:51:31 - 10-Jul-26
Sell* 100 $0.2415 Ordinary
 05:49:45 - 10-Jul-26
Sell* 23 $0.2416 Ordinary
 05:49:45 - 10-Jul-26
Sell* 200 $0.2416 Ordinary
 05:49:45 - 10-Jul-26
Sell* 100 $0.2478 Ordinary
 05:48:38 - 10-Jul-26
Sell* 127 $0.2478 Ordinary
 05:48:38 - 10-Jul-26
Sell* 755 $0.24 Ordinary
 05:47:29 - 10-Jul-26
Sell* 198 $0.2401 Ordinary
 05:47:29 - 10-Jul-26
Sell* 29 $0.2451 Ordinary
 05:47:08 - 10-Jul-26
Buy* 28 $0.2476 Ordinary
 05:47:07 - 10-Jul-26
Sell* 1,000 $0.245 Ordinary
 05:46:34 - 10-Jul-26
Buy* 8 $0.2472 Ordinary
 05:46:30 - 10-Jul-26
Sell* 622 $0.242 Ordinary
 05:46:16 - 10-Jul-26
Sell* 4,000 $0.2422 Ordinary
 05:46:16 - 10-Jul-26
Buy* 276 $0.2487 Ordinary
 05:46:06 - 10-Jul-26
Sell* 100 $0.24 Ordinary
 05:46:03 - 10-Jul-26
Sell* 200 $0.241 Ordinary
 05:46:03 - 10-Jul-26
Sell* 1,443 $0.246 Ordinary
 05:46:02 - 10-Jul-26
Sell* 38 $0.246 Ordinary
 05:46:01 - 10-Jul-26
Sell* 23 $0.246 Ordinary
 05:45:59 - 10-Jul-26
Sell* 731 $0.246 Ordinary
 05:45:58 - 10-Jul-26
Sell* 765 $0.246 Ordinary
 05:45:57 - 10-Jul-26
Sell* 14 $0.2485 Ordinary
 05:45:56 - 10-Jul-26
Sell* 97 $0.2486 Ordinary
 05:45:56 - 10-Jul-26
Sell* 51 $0.251 Ordinary
 05:45:51 - 10-Jul-26
Sell* 68 $0.2513 Ordinary
 05:45:51 - 10-Jul-26
Sell* 44 $0.251 Ordinary
 05:45:49 - 10-Jul-26
Sell* 5 $0.251 Ordinary
 05:45:48 - 10-Jul-26
Buy* 99 $0.2577 Ordinary
 05:45:43 - 10-Jul-26
Buy* 400 $0.2576 Ordinary
 05:45:43 - 10-Jul-26
Buy* 1 $0.2576 Ordinary
 05:45:43 - 10-Jul-26
Buy* 299 $0.2576 Ordinary
 05:45:43 - 10-Jul-26
Buy* 100 $0.2576 Ordinary
 05:45:43 - 10-Jul-26
Sell* 100 $0.2577 Ordinary
 05:45:43 - 10-Jul-26
Buy* 20 $0.2508 Ordinary
 05:45:38 - 10-Jul-26
Buy* 700 $0.2508 Ordinary
 05:45:38 - 10-Jul-26
Sell* 868 $0.2575 Ordinary
 05:45:36 - 10-Jul-26
Buy* 100 $0.25 Ordinary
 05:45:33 - 10-Jul-26
Sell* 100 $0.25 Ordinary
 05:45:31 - 10-Jul-26
Sell* 100 $0.253 Ordinary
 05:45:30 - 10-Jul-26
Sell* 933 $0.2586 Ordinary
 05:45:30 - 10-Jul-26
Sell* 67 $0.2586 Ordinary
 05:45:30 - 10-Jul-26
Buy* 6 $0.2612 Ordinary
 05:45:30 - 10-Jul-26
Buy* 96 $0.2611 Ordinary
 05:45:30 - 10-Jul-26
Sell* 9 $0.2627 Ordinary
 05:45:30 - 10-Jul-26
Sell* 8 $0.2627 Ordinary
 05:45:30 - 10-Jul-26
Sell* 6 $0.2627 Ordinary
 05:45:30 - 10-Jul-26
Sell* 9 $0.2675 Ordinary
 05:45:28 - 10-Jul-26
Sell* 8 $0.2675 Ordinary
 05:45:28 - 10-Jul-26
Sell* 6 $0.2675 Ordinary
 05:45:28 - 10-Jul-26
Sell* 9 $0.2676 Ordinary
 05:45:28 - 10-Jul-26
Sell* 7 $0.2676 Ordinary
 05:45:28 - 10-Jul-26
Sell* 1 $0.2676 Ordinary
 05:45:26 - 10-Jul-26
Sell* 8 $0.2676 Ordinary
 05:45:26 - 10-Jul-26
Sell* 9 $0.2677 Ordinary
 05:45:26 - 10-Jul-26
Sell* 9 $0.268 Ordinary
 05:45:26 - 10-Jul-26
Sell* 6 $0.268 Ordinary
 05:45:26 - 10-Jul-26
Sell* 55 $0.2735 Ordinary
 05:45:25 - 10-Jul-26
Sell* 3 $0.2735 Ordinary
 05:45:25 - 10-Jul-26
Buy* 2 $0.2782 Ordinary
 05:45:25 - 10-Jul-26
Buy* 248 $0.2782 Ordinary
 05:45:24 - 10-Jul-26
Buy* 55 $0.2781 Ordinary
 05:45:24 - 10-Jul-26
Buy* 10 $0.2781 Ordinary
 05:45:23 - 10-Jul-26
Buy* 123 $0.2782 Ordinary
 05:45:23 - 10-Jul-26
Buy* 250 $0.2782 Ordinary
 05:45:23 - 10-Jul-26
Buy* 70 $0.2781 Ordinary
 05:45:23 - 10-Jul-26
Buy* 52 $0.2832 Ordinary
 05:45:13 - 10-Jul-26
Buy* 1 $0.2832 Ordinary
 05:45:12 - 10-Jul-26
Buy* 22 $0.2832 Ordinary
 05:45:12 - 10-Jul-26
Sell* 55 $0.2833 Ordinary
 05:45:11 - 10-Jul-26
Buy* 500 $0.2892 Ordinary
 05:45:08 - 10-Jul-26
Buy* 81 $0.2891 Ordinary
 05:45:08 - 10-Jul-26
Buy* 3 $0.2877 Ordinary
 05:45:08 - 10-Jul-26
Buy* 5 $0.2872 Ordinary
 05:45:08 - 10-Jul-26
Buy* 6 $0.2872 Ordinary
 05:45:08 - 10-Jul-26
Buy* 3 $0.2872 Ordinary
 05:45:08 - 10-Jul-26
Buy* 3 $0.2872 Ordinary
 05:45:08 - 10-Jul-26
Buy* 6 $0.2871 Ordinary
 05:45:08 - 10-Jul-26
Buy* 400 $0.285 Ordinary
 05:45:08 - 10-Jul-26
Buy* 63 $0.2698 Ordinary
 05:45:08 - 10-Jul-26
Buy* 129 $0.2858 Ordinary
 05:45:07 - 10-Jul-26
Buy* 400 $0.2792 Ordinary
 05:45:07 - 10-Jul-26
Buy* 100 $0.2792 Ordinary
 05:45:07 - 10-Jul-26
Buy* 400 $0.2791 Ordinary
 05:45:07 - 10-Jul-26
Buy* 70 $0.2791 Ordinary
 05:45:07 - 10-Jul-26
Buy* 400 $0.2788 Ordinary
 05:45:07 - 10-Jul-26
Buy* 21 $0.2791 Ordinary
 05:45:06 - 10-Jul-26
Sell* 2,369 $0.2782 Ordinary
 05:45:06 - 10-Jul-26
Sell* 23 $0.2698 Ordinary
 05:45:04 - 10-Jul-26
Sell* 29 $0.2698 Ordinary
 05:45:04 - 10-Jul-26
Buy* 165 $0.2707 Ordinary
 05:45:01 - 10-Jul-26
Buy* 66 $0.2706 Ordinary
 05:45:01 - 10-Jul-26
Sell* 3 $0.2791 Ordinary
 05:45:00 - 10-Jul-26
Sell* 52 $0.2791 Ordinary
 05:45:00 - 10-Jul-26
Sell* 3 $0.2791 Ordinary
 05:45:00 - 10-Jul-26
Sell* 7 $0.2792 Ordinary
 05:45:00 - 10-Jul-26
Buy* 2,121 $0.2905 Ordinary
 05:45:00 - 10-Jul-26
Buy* 400 $0.2898 Ordinary
 05:45:00 - 10-Jul-26
Buy* 155 $0.288 Ordinary
 05:44:59 - 10-Jul-26
Buy* 177 $0.288 Ordinary
 05:44:59 - 10-Jul-26
Buy* 200 $0.2827 Ordinary
 05:44:59 - 10-Jul-26
Sell* 10 $0.28 Ordinary
 05:44:59 - 10-Jul-26
Sell* 4 $0.2917 Ordinary
 05:44:55 - 10-Jul-26
Buy* 500 $0.294 Ordinary
 05:44:54 - 10-Jul-26
Sell* 1 $0.2869 Ordinary
 05:44:49 - 10-Jul-26
Sell* 42 $0.2921 Ordinary
 05:44:49 - 10-Jul-26
Buy* 65 $0.2944 Ordinary
 05:44:49 - 10-Jul-26
Buy* 316 $0.2944 Ordinary
 05:44:49 - 10-Jul-26
Buy* 65 $0.2943 Ordinary
 05:44:49 - 10-Jul-26
Sell* 1,007 $0.2988 Ordinary
 05:44:49 - 10-Jul-26
Sell* 4 $0.2944 Ordinary
 05:44:48 - 10-Jul-26
Buy* 100 $0.3036 Ordinary
 05:44:48 - 10-Jul-26
Sell* 100 $0.294 Ordinary
 05:44:48 - 10-Jul-26
Buy* 1,737 $0.2923 Ordinary
 05:44:48 - 10-Jul-26
Buy* 66 $0.2922 Ordinary
 05:44:48 - 10-Jul-26
Buy* 250 $0.2923 Ordinary
 05:44:48 - 10-Jul-26
Buy* 584 $0.2923 Ordinary
 05:44:48 - 10-Jul-26
Buy* 63 $0.2922 Ordinary
 05:44:48 - 10-Jul-26
Buy* 6 $0.2922 Ordinary
 05:44:48 - 10-Jul-26
Buy* 8 $0.3035 Ordinary
 05:44:47 - 10-Jul-26
Buy* 1 $0.3035 Ordinary
 05:44:47 - 10-Jul-26
Buy* 380 $0.3021 Ordinary
 05:44:46 - 10-Jul-26
Buy* 56 $0.3021 Ordinary
 05:44:46 - 10-Jul-26
Buy* 123 $0.3021 Ordinary
 05:44:46 - 10-Jul-26
Buy* 70 $0.302 Ordinary
 05:44:46 - 10-Jul-26
Sell* 4 $0.3008 Ordinary
 05:44:46 - 10-Jul-26
Buy* 10 $0.3021 Ordinary
 05:44:46 - 10-Jul-26
Buy* 74 $0.302 Ordinary
 05:44:46 - 10-Jul-26
Sell* 4 $0.301 Ordinary
 05:44:46 - 10-Jul-26
Sell* 100 $0.313 Ordinary
 05:44:45 - 10-Jul-26
Sell* 400 $0.313 Ordinary
 05:44:45 - 10-Jul-26
Buy* 10 $0.322 Ordinary
 05:44:43 - 10-Jul-26
Buy* 2,890 $0.3164 Ordinary
 05:44:43 - 10-Jul-26
Buy* 100 $0.3163 Ordinary
 05:44:43 - 10-Jul-26
Buy* 50 $0.3163 Ordinary
 05:44:43 - 10-Jul-26
Buy* 40 $0.3163 Ordinary
 05:44:43 - 10-Jul-26
Buy* 200 $0.316 Ordinary
 05:44:43 - 10-Jul-26
Buy* 22 $0.3163 Ordinary
 05:44:43 - 10-Jul-26
Sell* 34 $0.3203 Ordinary
 05:44:43 - 10-Jul-26
Sell* 349 $0.323 Ordinary
 05:44:43 - 10-Jul-26
Sell* 250 $0.3179 Ordinary
 05:44:39 - 10-Jul-26
Sell* 1,052 $0.329 Ordinary
 05:44:35 - 10-Jul-26
Buy* 120 $0.316 Ordinary
 05:44:31 - 10-Jul-26
Buy* 30 $0.315 Ordinary
 05:44:31 - 10-Jul-26
Buy* 72 $0.3144 Ordinary
 05:44:31 - 10-Jul-26
Buy* 105 $0.3144 Ordinary
 05:44:31 - 10-Jul-26
Buy* 123 $0.3144 Ordinary
 05:44:30 - 10-Jul-26
Buy* 170 $0.315 Ordinary
 05:44:29 - 10-Jul-26
Buy* 30 $0.3149 Ordinary
 05:44:29 - 10-Jul-26
Buy* 200 $0.3146 Ordinary
 05:44:29 - 10-Jul-26
Buy* 200 $0.314 Ordinary
 05:44:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84