Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mega Matrix Inc (MPU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.79 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 1 $2.65 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 2 $2.65 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 98 $2.79 Automatic Execution
 14:50:05 - 28-Sep-26
Buy* 99 $2.79 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 1 $2.65 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 1 $2.65 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 1 $2.65 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 1 $2.65 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 1 $2.65 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 1 $2.67 Automatic Execution
 14:18:37 - 28-Sep-26
Sell* 1 $2.67 Automatic Execution
 14:18:37 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 2 $2.75 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 1 $2.75 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 1 $2.75 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 1 $2.75 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 1 $2.74 Automatic Execution
 13:48:52 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37