| Price | $2.79 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.36% |
| Buy | $3.43 |
| Sell | $2.62 |
| Last Trade: | Buy 1.00 at $2.79 |
| Day's Volume: | 263 |
| Last Close: | $2.77 |
| Open: | $2.79 |
| ISIN: | KYG6005C1160 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.1675 - $3.43 |
| Market Capitalisation: | $153.70m |
| VWAP: | $2.776075 |
| Shares in Issue: | 55.27m |
Mega Matrix Inc (MPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.79 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 1 | $2.65 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 2 | $2.65 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 98 | $2.79 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 99 | $2.79 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 1 | $2.65 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 1 | $2.65 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 1 | $2.65 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 1 | $2.65 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 1 | $2.65 | Automatic Execution |
14:49:16 - 28-Sep-26 |
