| Price | $0.249 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.342 |
| Sell | $0.202 |
| Last Trade: | Buy 400.00 at $0.249 |
| Day's Volume: | 43,140 |
| Last Close: | $0.25 |
| Open: | $0.25 |
| ISIN: | KYG6005C1087 |
| Day's Range | $0.24 - $0.261 |
| 52wk Range: | $0.21 - $4.43 |
| Market Capitalisation: | $18.79m |
| VWAP: | $0.270139 |
| Shares in Issue: | 62.43m |
Mega Matrix Inc (MPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.249 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $0.249 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $0.249 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $0.2537 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $0.25 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 2 | $0.2499 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Buy* | 98 | $0.2499 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Sell* | 100 | $0.2425 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 100 | $0.245 | Automatic Execution |
10:19:16 - 10-Jul-26 |
