Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mega Matrix Inc (MPU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.11 Ordinary
16:30:44 - 18-Jul-25
Sell* 4 $2.12 Automatic Execution
15:51:35 - 18-Jul-25
Sell* 5 $2.12 Automatic Execution
15:50:43 - 18-Jul-25
Sell* 100 $2.125 Automatic Execution
15:49:39 - 18-Jul-25
Buy* 200 $2.13 Automatic Execution
13:56:52 - 18-Jul-25
Buy* 99 $2.15 Automatic Execution
13:46:13 - 18-Jul-25
Buy* 200 $2.13 Automatic Execution
13:46:13 - 18-Jul-25
Buy* 1 $2.14 Automatic Execution
13:46:13 - 18-Jul-25
Sell* 500 $2.13 Automatic Execution
13:23:21 - 18-Jul-25
Sell* 300 $2.13 Automatic Execution
13:23:21 - 18-Jul-25
Sell* 5 $2.13 Automatic Execution
13:23:21 - 18-Jul-25
Sell* 400 $2.13 Automatic Execution
13:23:21 - 18-Jul-25
Sell* 300 $2.13 Automatic Execution
13:23:21 - 18-Jul-25
Sell* 400 $2.13 Automatic Execution
13:23:21 - 18-Jul-25
Sell* 300 $2.13 Automatic Execution
13:23:21 - 18-Jul-25
Sell* 400 $2.13 Automatic Execution
13:23:21 - 18-Jul-25
Sell* 300 $2.13 Automatic Execution
13:23:21 - 18-Jul-25
Sell* 100 $2.15 Automatic Execution
12:26:35 - 18-Jul-25
Sell* 300 $2.15 Automatic Execution
12:26:35 - 18-Jul-25
Buy* 200 $2.15 Automatic Execution
12:26:35 - 18-Jul-25
Buy* 400 $2.15 Automatic Execution
12:26:35 - 18-Jul-25
Buy* 100 $2.15 Automatic Execution
12:26:35 - 18-Jul-25
Buy* 200 $2.15 Automatic Execution
12:26:35 - 18-Jul-25
Sell* 130 $2.16 Automatic Execution
12:25:14 - 18-Jul-25
Sell* 170 $2.16 Automatic Execution
12:25:14 - 18-Jul-25
Sell* 113 $2.16 Automatic Execution
12:25:14 - 18-Jul-25
Sell* 187 $2.16 Automatic Execution
12:25:14 - 18-Jul-25
Sell* 400 $2.16 Automatic Execution
12:25:14 - 18-Jul-25
Sell* 300 $2.16 Automatic Execution
12:25:14 - 18-Jul-25
Sell* 3 $2.17 Automatic Execution
12:25:14 - 18-Jul-25
Sell* 22 $2.15 Automatic Execution
11:58:49 - 18-Jul-25
Sell* 100 $2.15 Automatic Execution
11:54:14 - 18-Jul-25
Sell* 100 $2.16 Automatic Execution
11:54:14 - 18-Jul-25
Sell* 1 $2.175 Automatic Execution
11:52:53 - 18-Jul-25
Sell* 1,000 $2.16 Automatic Execution
10:50:01 - 18-Jul-25
Buy* 1 $2.16 Automatic Execution
10:48:29 - 18-Jul-25
Buy* 1 $2.15 Automatic Execution
10:20:20 - 18-Jul-25
Buy* 1 $2.15 Automatic Execution
10:18:35 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:52:38 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:52:35 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:52:35 - 18-Jul-25
Sell* 95 $2.26 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 95 $2.26 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 95 $2.26 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 100 $2.255 Automatic Execution
09:52:32 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 95 $2.25 Automatic Execution
09:51:46 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:51:07 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:51:00 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:51:00 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:50:39 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:32:15 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:47:48 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 91 $2.25 Automatic Execution
09:47:47 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 200 $2.25 Automatic Execution
09:47:47 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 200 $2.25 Automatic Execution
09:47:47 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 200 $2.25 Automatic Execution
09:47:47 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 19 $2.25 Automatic Execution
09:47:46 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
09:32:04 - 18-Jul-25
Sell* 90 $2.25 Automatic Execution
09:47:43 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 44 $2.25 Automatic Execution
09:47:40 - 18-Jul-25
Buy* 2 $2.24 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 56 $2.25 Automatic Execution
09:47:15 - 18-Jul-25
Buy* 500 $2.24 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:47:15 - 18-Jul-25
Sell* 1 $2.24 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
09:47:12 - 18-Jul-25
Sell* 100 $2.245 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 407 $2.25 Automatic Execution
09:47:11 - 18-Jul-25
Sell* 100 $2.245 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 593 $2.25 Automatic Execution
09:47:11 - 18-Jul-25
Sell* 100 $2.245 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 200 $2.26 Automatic Execution
09:47:11 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
09:31:23 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:47:01 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:31:23 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:46:55 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:31:22 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
09:46:55 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
09:46:54 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:31:21 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:46:54 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
09:31:21 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:46:54 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
09:31:20 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
09:46:52 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
09:31:20 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
09:46:51 - 18-Jul-25
Buy* 16 $2.25 Automatic Execution
09:31:20 - 18-Jul-25
Sell* 100 $2.25 Automatic Execution
09:46:51 - 18-Jul-25
Buy* 84 $2.25 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:46:51 - 18-Jul-25
Buy* 100 $2.245 Automatic Execution
09:31:18 - 18-Jul-25
Buy* 100 $2.26 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 100 $2.245 Automatic Execution
09:31:18 - 18-Jul-25
Buy* 200 $2.26 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 100 $2.245 Automatic Execution
09:31:18 - 18-Jul-25
Unknown* 100 $2.27 Automatic Execution
09:46:47 - 18-Jul-25
Buy* 284 $2.25 Automatic Execution
09:30:25 - 18-Jul-25
Buy* 500 $2.26 Automatic Execution
09:46:47 - 18-Jul-25
Buy* 609 $2.21 Automatic Execution
09:30:20 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:46:47 - 18-Jul-25
Sell* 100 $2.20 Automatic Execution
09:30:20 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
09:46:47 - 18-Jul-25
Sell* 22 $2.20 Automatic Execution
09:30:20 - 18-Jul-25
Buy* 1 $2.24 Automatic Execution
09:46:47 - 18-Jul-25
Sell* 100 $2.16 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 2,000 $2.16 Ordinary
09:16:39 - 18-Jul-25
Buy* 253 $2.16 Ordinary
09:16:39 - 18-Jul-25
Buy* 2,393 $2.15 Ordinary
09:16:39 - 18-Jul-25
Sell* 100 $2.18 Ordinary
09:05:10 - 18-Jul-25
Buy* 200 $2.25 Ordinary
08:51:58 - 18-Jul-25
Buy* 1,247 $2.25 Ordinary
08:51:58 - 18-Jul-25
Buy* 300 $2.24 Ordinary
08:51:58 - 18-Jul-25
Buy* 1,000 $2.20 Ordinary
08:51:28 - 18-Jul-25
Buy* 1,000 $2.20 Ordinary
08:51:28 - 18-Jul-25
Buy* 1,000 $2.20 Ordinary
08:48:16 - 18-Jul-25
Buy* 1,000 $2.20 Ordinary
08:48:16 - 18-Jul-25
Buy* 1 $2.20 Ordinary
08:48:16 - 18-Jul-25
Buy* 1,000 $2.20 Ordinary
08:48:16 - 18-Jul-25
Buy* 531 $2.19 Ordinary
08:48:16 - 18-Jul-25
Buy* 1 $2.19 Ordinary
08:48:16 - 18-Jul-25
Buy* 200 $2.18 Ordinary
08:48:16 - 18-Jul-25
Buy* 300 $2.18 Ordinary
08:48:16 - 18-Jul-25
Buy* 100 $2.17 Ordinary
08:48:16 - 18-Jul-25
Sell* 1,995 $2.13 Ordinary
08:27:43 - 18-Jul-25
Buy* 96 $2.14 Ordinary
08:19:31 - 18-Jul-25
Sell* 12 $2.15 Ordinary
07:01:45 - 18-Jul-25
Sell* 51 $2.19 Ordinary
04:51:36 - 18-Jul-25
Sell* 139 $2.19 Ordinary
04:51:36 - 18-Jul-25
Buy* 100 $2.17 Ordinary
04:51:28 - 18-Jul-25
Buy* 149 $2.19 Ordinary
04:48:00 - 18-Jul-25
Buy* 300 $2.19 Ordinary
04:48:00 - 18-Jul-25
Buy* 51 $2.18 Ordinary
04:48:00 - 18-Jul-25
Buy* 100 $2.17 Ordinary
04:47:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48