Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $2.11 | Ordinary |
16:30:44 - 18-Jul-25 |
Sell* | 4 | $2.12 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Sell* | 5 | $2.12 | Automatic Execution |
15:50:43 - 18-Jul-25 |
Sell* | 100 | $2.125 | Automatic Execution |
15:49:39 - 18-Jul-25 |
Buy* | 200 | $2.13 | Automatic Execution |
13:56:52 - 18-Jul-25 |
Buy* | 99 | $2.15 | Automatic Execution |
13:46:13 - 18-Jul-25 |
Buy* | 200 | $2.13 | Automatic Execution |
13:46:13 - 18-Jul-25 |
Buy* | 1 | $2.14 | Automatic Execution |
13:46:13 - 18-Jul-25 |
Sell* | 500 | $2.13 | Automatic Execution |
13:23:21 - 18-Jul-25 |
Sell* | 300 | $2.13 | Automatic Execution |
13:23:21 - 18-Jul-25 |
Sell* | 5 | $2.13 | Automatic Execution |
13:23:21 - 18-Jul-25 |
Sell* | 400 | $2.13 | Automatic Execution |
13:23:21 - 18-Jul-25 |
Sell* | 300 | $2.13 | Automatic Execution |
13:23:21 - 18-Jul-25 |
Sell* | 400 | $2.13 | Automatic Execution |
13:23:21 - 18-Jul-25 |
Sell* | 300 | $2.13 | Automatic Execution |
13:23:21 - 18-Jul-25 |
Sell* | 400 | $2.13 | Automatic Execution |
13:23:21 - 18-Jul-25 |
Sell* | 300 | $2.13 | Automatic Execution |
13:23:21 - 18-Jul-25 |
Sell* | 100 | $2.15 | Automatic Execution |
12:26:35 - 18-Jul-25 |
Sell* | 300 | $2.15 | Automatic Execution |
12:26:35 - 18-Jul-25 |
Buy* | 200 | $2.15 | Automatic Execution |
12:26:35 - 18-Jul-25 |
Buy* | 400 | $2.15 | Automatic Execution |
12:26:35 - 18-Jul-25 |
Buy* | 100 | $2.15 | Automatic Execution |
12:26:35 - 18-Jul-25 |
Buy* | 200 | $2.15 | Automatic Execution |
12:26:35 - 18-Jul-25 |
Sell* | 130 | $2.16 | Automatic Execution |
12:25:14 - 18-Jul-25 |
Sell* | 170 | $2.16 | Automatic Execution |
12:25:14 - 18-Jul-25 |
Sell* | 113 | $2.16 | Automatic Execution |
12:25:14 - 18-Jul-25 |
Sell* | 187 | $2.16 | Automatic Execution |
12:25:14 - 18-Jul-25 |
Sell* | 400 | $2.16 | Automatic Execution |
12:25:14 - 18-Jul-25 |
Sell* | 300 | $2.16 | Automatic Execution |
12:25:14 - 18-Jul-25 |
Sell* | 3 | $2.17 | Automatic Execution |
12:25:14 - 18-Jul-25 |
Sell* | 22 | $2.15 | Automatic Execution |
11:58:49 - 18-Jul-25 |
Sell* | 100 | $2.15 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Sell* | 100 | $2.16 | Automatic Execution |
11:54:14 - 18-Jul-25 |
Sell* | 1 | $2.175 | Automatic Execution |
11:52:53 - 18-Jul-25 |
Sell* | 1,000 | $2.16 | Automatic Execution |
10:50:01 - 18-Jul-25 |
Buy* | 1 | $2.16 | Automatic Execution |
10:48:29 - 18-Jul-25 |
Buy* | 1 | $2.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
Buy* | 1 | $2.15 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:52:38 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
Sell* | 95 | $2.26 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 95 | $2.26 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 95 | $2.26 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 100 | $2.255 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 95 | $2.25 | Automatic Execution |
09:51:46 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:51:00 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:51:00 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:50:39 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:32:15 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:47:48 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 91 | $2.25 | Automatic Execution |
09:47:47 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 200 | $2.25 | Automatic Execution |
09:47:47 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 200 | $2.25 | Automatic Execution |
09:47:47 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 200 | $2.25 | Automatic Execution |
09:47:47 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 19 | $2.25 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Sell* | 100 | $2.25 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Sell* | 90 | $2.25 | Automatic Execution |
09:47:43 - 18-Jul-25 |
Sell* | 100 | $2.25 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 44 | $2.25 | Automatic Execution |
09:47:40 - 18-Jul-25 |
Buy* | 2 | $2.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 56 | $2.25 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Buy* | 500 | $2.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Sell* | 1 | $2.24 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 100 | $2.25 | Automatic Execution |
09:47:12 - 18-Jul-25 |
Sell* | 100 | $2.245 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 407 | $2.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
Sell* | 100 | $2.245 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 593 | $2.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
Sell* | 100 | $2.245 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 200 | $2.26 | Automatic Execution |
09:47:11 - 18-Jul-25 |
Sell* | 100 | $2.25 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:47:01 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:46:55 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:31:22 - 18-Jul-25 |
Sell* | 100 | $2.25 | Automatic Execution |
09:46:55 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 100 | $2.25 | Automatic Execution |
09:46:54 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:46:54 - 18-Jul-25 |
Sell* | 100 | $2.25 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:46:54 - 18-Jul-25 |
Sell* | 100 | $2.25 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Sell* | 100 | $2.25 | Automatic Execution |
09:46:52 - 18-Jul-25 |
Sell* | 100 | $2.25 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Sell* | 100 | $2.25 | Automatic Execution |
09:46:51 - 18-Jul-25 |
Buy* | 16 | $2.25 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Sell* | 100 | $2.25 | Automatic Execution |
09:46:51 - 18-Jul-25 |
Buy* | 84 | $2.25 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:46:51 - 18-Jul-25 |
Buy* | 100 | $2.245 | Automatic Execution |
09:31:18 - 18-Jul-25 |
Buy* | 100 | $2.26 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 100 | $2.245 | Automatic Execution |
09:31:18 - 18-Jul-25 |
Buy* | 200 | $2.26 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 100 | $2.245 | Automatic Execution |
09:31:18 - 18-Jul-25 |
Unknown* | 100 | $2.27 | Automatic Execution |
09:46:47 - 18-Jul-25 |
Buy* | 284 | $2.25 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Buy* | 500 | $2.26 | Automatic Execution |
09:46:47 - 18-Jul-25 |
Buy* | 609 | $2.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:46:47 - 18-Jul-25 |
Sell* | 100 | $2.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Buy* | 100 | $2.25 | Automatic Execution |
09:46:47 - 18-Jul-25 |
Sell* | 22 | $2.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Buy* | 1 | $2.24 | Automatic Execution |
09:46:47 - 18-Jul-25 |
Sell* | 100 | $2.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 2,000 | $2.16 | Ordinary |
09:16:39 - 18-Jul-25 |
Buy* | 253 | $2.16 | Ordinary |
09:16:39 - 18-Jul-25 |
Buy* | 2,393 | $2.15 | Ordinary |
09:16:39 - 18-Jul-25 |
Sell* | 100 | $2.18 | Ordinary |
09:05:10 - 18-Jul-25 |
Buy* | 200 | $2.25 | Ordinary |
08:51:58 - 18-Jul-25 |
Buy* | 1,247 | $2.25 | Ordinary |
08:51:58 - 18-Jul-25 |
Buy* | 300 | $2.24 | Ordinary |
08:51:58 - 18-Jul-25 |
Buy* | 1,000 | $2.20 | Ordinary |
08:51:28 - 18-Jul-25 |
Buy* | 1,000 | $2.20 | Ordinary |
08:51:28 - 18-Jul-25 |
Buy* | 1,000 | $2.20 | Ordinary |
08:48:16 - 18-Jul-25 |
Buy* | 1,000 | $2.20 | Ordinary |
08:48:16 - 18-Jul-25 |
Buy* | 1 | $2.20 | Ordinary |
08:48:16 - 18-Jul-25 |
Buy* | 1,000 | $2.20 | Ordinary |
08:48:16 - 18-Jul-25 |
Buy* | 531 | $2.19 | Ordinary |
08:48:16 - 18-Jul-25 |
Buy* | 1 | $2.19 | Ordinary |
08:48:16 - 18-Jul-25 |
Buy* | 200 | $2.18 | Ordinary |
08:48:16 - 18-Jul-25 |
Buy* | 300 | $2.18 | Ordinary |
08:48:16 - 18-Jul-25 |
Buy* | 100 | $2.17 | Ordinary |
08:48:16 - 18-Jul-25 |
Sell* | 1,995 | $2.13 | Ordinary |
08:27:43 - 18-Jul-25 |
Buy* | 96 | $2.14 | Ordinary |
08:19:31 - 18-Jul-25 |
Sell* | 12 | $2.15 | Ordinary |
07:01:45 - 18-Jul-25 |
Sell* | 51 | $2.19 | Ordinary |
04:51:36 - 18-Jul-25 |
Sell* | 139 | $2.19 | Ordinary |
04:51:36 - 18-Jul-25 |
Buy* | 100 | $2.17 | Ordinary |
04:51:28 - 18-Jul-25 |
Buy* | 149 | $2.19 | Ordinary |
04:48:00 - 18-Jul-25 |
Buy* | 300 | $2.19 | Ordinary |
04:48:00 - 18-Jul-25 |
Buy* | 51 | $2.18 | Ordinary |
04:48:00 - 18-Jul-25 |
Buy* | 100 | $2.17 | Ordinary |
04:47:36 - 18-Jul-25 |