Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mega Matrix Cor (MPU.US) Share Price

Price $1.30 on 12-12-2025 at 22:20:04
Change $0.01 0.77%
Buy $1.38
Sell $1.29
Last Trade: -
Day's Volume: 10,870
Last Close: $1.32
Open: $1.32
ISIN: US0077371096
Day's Range $1.30 - $1.32
52wk Range: $0.77 - $4.43
Market Capitalisation: $68.83m
VWAP: $1.307136
Shares in Issue: 52.14m

Mega Matrix Cor (MPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mega Matrix Cor trades

Mega Matrix Cor (MPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.32 1.32 1.30 1.32 10,870
11th Dec 2025 (Thu) 1.34 1.34 1.28 1.305 7,064
10th Dec 2025 (Wed) 1.32 1.33 1.32 1.32 652
9th Dec 2025 (Tue) 1.30 1.34 1.30 1.303 9,984
8th Dec 2025 (Mon) 1.23 1.30 1.22 1.26 23,117
5th Dec 2025 (Fri) 1.24 1.30 1.24 1.26 16,202
4th Dec 2025 (Thu) 1.20 1.23 1.20 1.20 3,187
3rd Dec 2025 (Wed) 1.15 1.26 1.15 1.19 4,863
2nd Dec 2025 (Tue) 1.11 1.16 1.10 1.15 11,854
1st Dec 2025 (Mon) 1.30 1.31 1.21 1.26 5,733
28th Nov 2025 (Fri) 1.37 1.37 1.26 1.34 23,976
27th Nov 2025 (Thu) 1.10 1.26 1.10 1.25 30,625
26th Nov 2025 (Wed) 1.10 1.26 1.10 1.25 48,788
25th Nov 2025 (Tue) 0.925 1.05 0.91 1.03 11,472
24th Nov 2025 (Mon) 0.80 0.8631 0.80 0.813 2,403
21st Nov 2025 (Fri) 0.7925 0.8278 0.7925 0.80 13,073
20th Nov 2025 (Thu) 0.88 0.88 0.85 0.85 0
19th Nov 2025 (Wed) 0.88 0.88 0.8507 0.85 1,140
18th Nov 2025 (Tue) 0.90 0.913 0.8801 0.8801 1,699
17th Nov 2025 (Mon) 0.9289 0.94 0.9003 0.9002 847
14th Nov 2025 (Fri) 0.965 0.965 0.90 0.9292 4,054
See more Mega Matrix Cor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered