| Price | $2.10 on 18-07-2025 at 21:36:22 |
|---|---|
| Change | $0.05 2.43% |
| Buy | $2.28 |
| Sell | $2.10 |
| Buy / Sell MPU Shares | |
| Last Trade: | Sell 1.00 at $2.11 |
| Day's Volume: | 54,471 |
| Last Close: | $2.13 |
| Open: | $2.16 |
| ISIN: | KYG6005C1087 |
| Day's Range | $2.10 - $2.27 |
| 52wk Range: | $0.77 - $2.75 |
| Market Capitalisation: | $73.24m |
| VWAP: | $2.174357 |
| Shares in Issue: | 34.88m |
Mega Matrix Inc (MPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.11 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 4 | $2.12 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $2.12 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $2.125 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 99 | $2.15 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 200 | $2.13 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 1 | $2.14 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 500 | $2.13 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 300 | $2.13 | Automatic Execution |
13:23:21 - 18-Jul-25 |
