Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mega Matrix Inc (MPU.US) Share Price

Price $0.79 on 03-04-2026 at 22:47:28
Change $0.03 3.7%
Buy $0.83
Sell $0.5852
Last Trade: -
Day's Volume: 1,470
Last Close: $0.81
Open: $0.7748
ISIN: KYG6005C1087
Day's Range $0.7748 - $0.80
52wk Range: $0.58 - $4.43
Market Capitalisation: $39.63m
VWAP: $0.793926
Shares in Issue: 52.14m

Mega Matrix Inc (MPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mega Matrix Inc trades

Mega Matrix Inc (MPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7748 0.80 0.7748 0.81 1,470
2nd Apr 2026 (Thu) 0.7748 0.80 0.7748 0.81 1,470
1st Apr 2026 (Wed) 0.74 0.76 0.74 0.76 65
31st Mar 2026 (Tue) 0.74 0.7504 0.74 0.76 0
30th Mar 2026 (Mon) 0.74 0.75 0.74 0.755 455
27th Mar 2026 (Fri) 0.7425 0.7426 0.74 0.745 7,537
26th Mar 2026 (Thu) 0.7588 0.7588 0.741 0.7507 360
25th Mar 2026 (Wed) 0.7207 0.7334 0.72 0.759 508
24th Mar 2026 (Tue) 0.7444 0.766 0.7394 0.7643 366
23rd Mar 2026 (Mon) 0.8415 0.8415 0.72 0.75 144
20th Mar 2026 (Fri) 0.83 0.83 0.83 0.83 310
19th Mar 2026 (Thu) 0.846 0.846 0.82 0.8183 415
18th Mar 2026 (Wed) 0.86 0.86 0.845 0.8699 524
17th Mar 2026 (Tue) 0.875 0.875 0.875 0.8637 149
16th Mar 2026 (Mon) 0.84 0.9189 0.84 0.9026 1,809
13th Mar 2026 (Fri) 0.84 0.86 0.84 0.84 967
12th Mar 2026 (Thu) 0.80 0.8588 0.80 0.8519 14,098
11th Mar 2026 (Wed) 0.855 0.8708 0.846 0.8725 755
10th Mar 2026 (Tue) 0.8432 0.8626 0.8432 0.86 271
9th Mar 2026 (Mon) 0.9098 0.91 0.9098 0.86 104
6th Mar 2026 (Fri) 0.89 0.89 0.89 0.89 15
See more Mega Matrix Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered