| Price | $1.45 on 19-09-2025 at 21:31:01 |
|---|---|
| Change | $-0.15 -9.37% |
| Buy | $1.50 |
| Sell | $1.47 |
| Last Trade: | Sell 2,624.00 at $1.45 |
| Day's Volume: | 170,581 |
| Last Close: | $1.45 |
| Open: | $1.565 |
| ISIN: | KYG6005C1087 |
| Day's Range | $1.43 - $1.565 |
| 52wk Range: | $0.77 - $4.43 |
| Market Capitalisation: | $77.17m |
| VWAP: | $1.513933 |
| Shares in Issue: | 52.14m |
Mega Matrix Inc (MPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,624 | $1.45 | Ordinary |
16:47:43 - 19-Sep-25 |
| Sell* | 66 | $1.46 | Ordinary |
16:47:43 - 19-Sep-25 |
| Sell* | 34 | $1.46 | Ordinary |
16:47:43 - 19-Sep-25 |
| Unknown* | 100 | $1.47 | Ordinary |
16:47:43 - 19-Sep-25 |
| Sell* | 118 | $1.46 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 82 | $1.46 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 240 | $1.455 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 10,000 | $1.45 | Automatic Execution |
14:21:51 - 19-Sep-25 |
