| Price | $0.60 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.02 -3.32% |
| Buy | $0.75 |
| Sell | $0.575 |
| Last Trade: | Sell 100.00 at $0.60 |
| Day's Volume: | 1,591 |
| Last Close: | $0.5985 |
| Open: | $0.6025 |
| ISIN: | KYG6005C1087 |
| Day's Range | $0.60 - $0.625 |
| 52wk Range: | $0.5716 - $4.43 |
| Market Capitalisation: | $29.89m |
| VWAP: | $0.60851 |
| Shares in Issue: | 52.14m |
Mega Matrix Inc (MPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.60 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 30 | $0.602 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 100 | $0.6026 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $0.6026 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $0.6025 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $0.6026 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 5 | $0.6026 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 2 | $0.6446 | Ordinary |
07:00:08 - 06-Feb-26 |
