Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $40.39 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Sell* | 1 | $40.39 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Sell* | 1 | $40.39 | Automatic Execution |
15:53:59 - 18-Jul-25 |
Sell* | 1 | $40.37 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 1 | $40.39 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Sell* | 36 | $40.43 | Automatic Execution |
15:49:25 - 18-Jul-25 |
Buy* | 1 | $40.55 | Automatic Execution |
15:46:54 - 18-Jul-25 |
Buy* | 2 | $40.74 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Buy* | 4 | $40.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
Buy* | 1 | $40.785 | Automatic Execution |
15:30:51 - 18-Jul-25 |
Sell* | 100 | $40.75 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Buy* | 12 | $40.66 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Buy* | 6 | $40.66 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Buy* | 11 | $40.65 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Buy* | 4 | $40.64 | Automatic Execution |
15:18:18 - 18-Jul-25 |
Buy* | 1 | $40.64 | Automatic Execution |
15:18:13 - 18-Jul-25 |
Buy* | 1 | $40.64 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Buy* | 1 | $40.63 | Automatic Execution |
15:16:20 - 18-Jul-25 |
Buy* | 30 | $40.61 | Automatic Execution |
14:55:27 - 18-Jul-25 |
Buy* | 2 | $40.61 | Automatic Execution |
14:55:26 - 18-Jul-25 |
Buy* | 1 | $40.60 | Automatic Execution |
14:55:26 - 18-Jul-25 |
Buy* | 29 | $40.60 | Automatic Execution |
14:55:26 - 18-Jul-25 |
Buy* | 3 | $40.60 | Automatic Execution |
14:55:26 - 18-Jul-25 |
Buy* | 3 | $40.60 | Automatic Execution |
14:55:26 - 18-Jul-25 |
Buy* | 2 | $40.59 | Automatic Execution |
14:55:26 - 18-Jul-25 |
Buy* | 5 | $40.59 | Automatic Execution |
14:55:26 - 18-Jul-25 |
Sell* | 4 | $40.40 | Automatic Execution |
14:51:38 - 18-Jul-25 |
Buy* | 5 | $40.93 | Automatic Execution |
14:32:04 - 18-Jul-25 |
Sell* | 1 | $40.67 | Automatic Execution |
14:30:56 - 18-Jul-25 |
Sell* | 5 | $40.69 | Automatic Execution |
14:30:55 - 18-Jul-25 |
Buy* | 2 | $40.80 | Automatic Execution |
14:29:56 - 18-Jul-25 |
Buy* | 2 | $40.79 | Automatic Execution |
14:29:09 - 18-Jul-25 |
Buy* | 2 | $40.63 | Automatic Execution |
14:28:08 - 18-Jul-25 |
Buy* | 2 | $40.64 | Automatic Execution |
14:28:08 - 18-Jul-25 |
Buy* | 2 | $40.64 | Automatic Execution |
14:27:12 - 18-Jul-25 |
Buy* | 1 | $40.77 | Automatic Execution |
14:26:36 - 18-Jul-25 |
Buy* | 2 | $40.80 | Automatic Execution |
14:24:53 - 18-Jul-25 |
Buy* | 2 | $40.79 | Automatic Execution |
14:24:53 - 18-Jul-25 |
Buy* | 2 | $40.90 | Automatic Execution |
14:22:36 - 18-Jul-25 |
Buy* | 2 | $40.90 | Automatic Execution |
14:22:36 - 18-Jul-25 |
Buy* | 3 | $40.29 | Automatic Execution |
14:04:35 - 18-Jul-25 |
Sell* | 1 | $40.15 | Automatic Execution |
14:04:02 - 18-Jul-25 |
Buy* | 100 | $40.33 | Automatic Execution |
14:04:02 - 18-Jul-25 |
Buy* | 5 | $40.49 | Automatic Execution |
14:03:09 - 18-Jul-25 |
Buy* | 41 | $40.40 | Automatic Execution |
13:51:13 - 18-Jul-25 |
Buy* | 2 | $40.40 | Automatic Execution |
13:51:13 - 18-Jul-25 |
Buy* | 57 | $40.40 | Automatic Execution |
13:51:13 - 18-Jul-25 |
Buy* | 30 | $40.40 | Automatic Execution |
13:49:19 - 18-Jul-25 |
Buy* | 100 | $40.40 | Automatic Execution |
13:49:19 - 18-Jul-25 |
Buy* | 34 | $40.34 | Automatic Execution |
13:49:19 - 18-Jul-25 |
Sell* | 1 | $40.15 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 1 | $40.15 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 1 | $40.15 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 12 | $40.17 | Automatic Execution |
13:45:39 - 18-Jul-25 |
Buy* | 7 | $40.45 | Automatic Execution |
13:32:59 - 18-Jul-25 |
Sell* | 2 | $40.35 | Automatic Execution |
13:01:05 - 18-Jul-25 |
Sell* | 1 | $40.35 | Automatic Execution |
13:01:05 - 18-Jul-25 |
Sell* | 3 | $40.40 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Sell* | 3 | $40.42 | Automatic Execution |
12:55:27 - 18-Jul-25 |
Sell* | 3 | $40.41 | Automatic Execution |
12:55:17 - 18-Jul-25 |
Sell* | 7 | $40.43 | Automatic Execution |
12:54:01 - 18-Jul-25 |
Buy* | 5 | $40.71 | Automatic Execution |
12:47:29 - 18-Jul-25 |
Buy* | 4 | $40.63 | Automatic Execution |
12:02:55 - 18-Jul-25 |
Buy* | 4 | $40.63 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Buy* | 5 | $40.58 | Automatic Execution |
11:59:53 - 18-Jul-25 |
Buy* | 83 | $40.70 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Buy* | 5 | $40.68 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Buy* | 5 | $40.67 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Buy* | 2 | $40.62 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Buy* | 2 | $40.62 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Buy* | 2 | $40.60 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Buy* | 2 | $40.60 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Buy* | 2 | $40.60 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Buy* | 2 | $40.60 | Automatic Execution |
11:55:34 - 18-Jul-25 |
Buy* | 6 | $40.44 | Automatic Execution |
11:51:12 - 18-Jul-25 |
Buy* | 16 | $40.42 | Automatic Execution |
11:51:12 - 18-Jul-25 |
Buy* | 16 | $40.39 | Automatic Execution |
11:51:12 - 18-Jul-25 |
Buy* | 6 | $40.39 | Automatic Execution |
11:51:12 - 18-Jul-25 |
Buy* | 16 | $40.39 | Automatic Execution |
11:51:12 - 18-Jul-25 |
Buy* | 6 | $40.39 | Automatic Execution |
11:51:12 - 18-Jul-25 |
Buy* | 16 | $40.39 | Automatic Execution |
11:51:12 - 18-Jul-25 |
Buy* | 58 | $40.35 | Automatic Execution |
11:50:55 - 18-Jul-25 |
Buy* | 100 | $40.88 | Automatic Execution |
11:47:14 - 18-Jul-25 |
Sell* | 1 | $40.52 | Automatic Execution |
10:49:49 - 18-Jul-25 |
Sell* | 1 | $40.55 | Automatic Execution |
10:49:33 - 18-Jul-25 |
Buy* | 40 | $41.03 | Automatic Execution |
10:49:24 - 18-Jul-25 |
Buy* | 20 | $41.03 | Automatic Execution |
10:49:24 - 18-Jul-25 |
Sell* | 1 | $40.55 | Automatic Execution |
10:49:16 - 18-Jul-25 |
Sell* | 1 | $40.55 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Sell* | 1 | $40.91 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Sell* | 1 | $40.50 | Automatic Execution |
10:48:02 - 18-Jul-25 |
Buy* | 4 | $41.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
Sell* | 40 | $40.95 | Automatic Execution |
10:15:36 - 18-Jul-25 |
Buy* | 6 | $41.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 30 | $41.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 100 | $41.10 | Automatic Execution |
09:51:43 - 18-Jul-25 |