Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M-tron Industri (MPTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.39 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 1 $40.39 Automatic Execution
15:54:03 - 18-Jul-25
Sell* 1 $40.39 Automatic Execution
15:53:59 - 18-Jul-25
Sell* 1 $40.37 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 1 $40.39 Automatic Execution
15:53:10 - 18-Jul-25
Sell* 36 $40.43 Automatic Execution
15:49:25 - 18-Jul-25
Buy* 1 $40.55 Automatic Execution
15:46:54 - 18-Jul-25
Buy* 2 $40.74 Automatic Execution
15:33:19 - 18-Jul-25
Buy* 4 $40.76 Automatic Execution
15:33:00 - 18-Jul-25
Buy* 1 $40.785 Automatic Execution
15:30:51 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
15:23:05 - 18-Jul-25
Buy* 12 $40.66 Automatic Execution
15:21:25 - 18-Jul-25
Buy* 6 $40.66 Automatic Execution
15:21:25 - 18-Jul-25
Buy* 11 $40.65 Automatic Execution
15:21:25 - 18-Jul-25
Buy* 4 $40.64 Automatic Execution
15:18:18 - 18-Jul-25
Buy* 1 $40.64 Automatic Execution
15:18:13 - 18-Jul-25
Buy* 1 $40.64 Automatic Execution
15:17:35 - 18-Jul-25
Buy* 1 $40.63 Automatic Execution
15:16:20 - 18-Jul-25
Buy* 30 $40.61 Automatic Execution
14:55:27 - 18-Jul-25
Buy* 2 $40.61 Automatic Execution
14:55:26 - 18-Jul-25
Buy* 1 $40.60 Automatic Execution
14:55:26 - 18-Jul-25
Buy* 29 $40.60 Automatic Execution
14:55:26 - 18-Jul-25
Buy* 3 $40.60 Automatic Execution
14:55:26 - 18-Jul-25
Buy* 3 $40.60 Automatic Execution
14:55:26 - 18-Jul-25
Buy* 2 $40.59 Automatic Execution
14:55:26 - 18-Jul-25
Buy* 5 $40.59 Automatic Execution
14:55:26 - 18-Jul-25
Sell* 4 $40.40 Automatic Execution
14:51:38 - 18-Jul-25
Buy* 5 $40.93 Automatic Execution
14:32:04 - 18-Jul-25
Sell* 1 $40.67 Automatic Execution
14:30:56 - 18-Jul-25
Sell* 5 $40.69 Automatic Execution
14:30:55 - 18-Jul-25
Buy* 2 $40.80 Automatic Execution
14:29:56 - 18-Jul-25
Buy* 2 $40.79 Automatic Execution
14:29:09 - 18-Jul-25
Buy* 2 $40.63 Automatic Execution
14:28:08 - 18-Jul-25
Buy* 2 $40.64 Automatic Execution
14:28:08 - 18-Jul-25
Buy* 2 $40.64 Automatic Execution
14:27:12 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
14:26:36 - 18-Jul-25
Buy* 2 $40.80 Automatic Execution
14:24:53 - 18-Jul-25
Buy* 2 $40.79 Automatic Execution
14:24:53 - 18-Jul-25
Buy* 2 $40.90 Automatic Execution
14:22:36 - 18-Jul-25
Buy* 2 $40.90 Automatic Execution
14:22:36 - 18-Jul-25
Buy* 3 $40.29 Automatic Execution
14:04:35 - 18-Jul-25
Sell* 1 $40.15 Automatic Execution
14:04:02 - 18-Jul-25
Buy* 100 $40.33 Automatic Execution
14:04:02 - 18-Jul-25
Buy* 5 $40.49 Automatic Execution
14:03:09 - 18-Jul-25
Buy* 41 $40.40 Automatic Execution
13:51:13 - 18-Jul-25
Buy* 2 $40.40 Automatic Execution
13:51:13 - 18-Jul-25
Buy* 57 $40.40 Automatic Execution
13:51:13 - 18-Jul-25
Buy* 30 $40.40 Automatic Execution
13:49:19 - 18-Jul-25
Buy* 100 $40.40 Automatic Execution
13:49:19 - 18-Jul-25
Buy* 34 $40.34 Automatic Execution
13:49:19 - 18-Jul-25
Sell* 1 $40.15 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 1 $40.15 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 1 $40.15 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 12 $40.17 Automatic Execution
13:45:39 - 18-Jul-25
Buy* 7 $40.45 Automatic Execution
13:32:59 - 18-Jul-25
Sell* 2 $40.35 Automatic Execution
13:01:05 - 18-Jul-25
Sell* 1 $40.35 Automatic Execution
13:01:05 - 18-Jul-25
Sell* 3 $40.40 Automatic Execution
12:57:31 - 18-Jul-25
Sell* 3 $40.42 Automatic Execution
12:55:27 - 18-Jul-25
Sell* 3 $40.41 Automatic Execution
12:55:17 - 18-Jul-25
Sell* 7 $40.43 Automatic Execution
12:54:01 - 18-Jul-25
Buy* 5 $40.71 Automatic Execution
12:47:29 - 18-Jul-25
Buy* 4 $40.63 Automatic Execution
12:02:55 - 18-Jul-25
Buy* 4 $40.63 Automatic Execution
12:02:03 - 18-Jul-25
Buy* 5 $40.58 Automatic Execution
11:59:53 - 18-Jul-25
Buy* 83 $40.70 Automatic Execution
11:55:34 - 18-Jul-25
Buy* 5 $40.68 Automatic Execution
11:55:34 - 18-Jul-25
Buy* 5 $40.67 Automatic Execution
11:55:34 - 18-Jul-25
Buy* 2 $40.62 Automatic Execution
11:55:34 - 18-Jul-25
Buy* 2 $40.62 Automatic Execution
11:55:34 - 18-Jul-25
Buy* 2 $40.60 Automatic Execution
11:55:34 - 18-Jul-25
Buy* 2 $40.60 Automatic Execution
11:55:34 - 18-Jul-25
Buy* 2 $40.60 Automatic Execution
11:55:34 - 18-Jul-25
Buy* 2 $40.60 Automatic Execution
11:55:34 - 18-Jul-25
Buy* 6 $40.44 Automatic Execution
11:51:12 - 18-Jul-25
Buy* 16 $40.42 Automatic Execution
11:51:12 - 18-Jul-25
Buy* 16 $40.39 Automatic Execution
11:51:12 - 18-Jul-25
Buy* 6 $40.39 Automatic Execution
11:51:12 - 18-Jul-25
Buy* 16 $40.39 Automatic Execution
11:51:12 - 18-Jul-25
Buy* 6 $40.39 Automatic Execution
11:51:12 - 18-Jul-25
Buy* 16 $40.39 Automatic Execution
11:51:12 - 18-Jul-25
Buy* 58 $40.35 Automatic Execution
11:50:55 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
11:47:14 - 18-Jul-25
Sell* 1 $40.52 Automatic Execution
10:49:49 - 18-Jul-25
Sell* 1 $40.55 Automatic Execution
10:49:33 - 18-Jul-25
Buy* 40 $41.03 Automatic Execution
10:49:24 - 18-Jul-25
Buy* 20 $41.03 Automatic Execution
10:49:24 - 18-Jul-25
Sell* 1 $40.55 Automatic Execution
10:49:16 - 18-Jul-25
Sell* 1 $40.55 Automatic Execution
10:48:58 - 18-Jul-25
Sell* 1 $40.91 Automatic Execution
10:18:31 - 18-Jul-25
Sell* 1 $40.50 Automatic Execution
10:48:02 - 18-Jul-25
Buy* 4 $41.00 Automatic Execution
10:47:34 - 18-Jul-25
Sell* 40 $40.95 Automatic Execution
10:15:36 - 18-Jul-25
Buy* 6 $41.30 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 30 $41.30 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 100 $41.10 Automatic Execution
09:51:43 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48