| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $53.42 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:24:06 - 15-Dec-25 |
| Sell* | 2 | $53.355 | Automatic Execution |
14:58:54 - 15-Dec-25 |
| Sell* | 2 | $53.355 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 20 | $53.21 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Sell* | 10 | $53.05 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 56 | $53.05 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 34 | $53.05 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Sell* | 3 | $53.00 | Automatic Execution |
12:52:19 - 15-Dec-25 |
| Buy* | 55 | $53.70 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Buy* | 45 | $53.54 | Automatic Execution |
12:21:29 - 15-Dec-25 |
| Sell* | 2 | $52.71 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Sell* | 1 | $53.975 | Automatic Execution |
09:31:38 - 15-Dec-25 |