| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $52.35 | Ordinary |
16:43:47 - 19-Sep-25 |
| Sell* | 1 | $52.41 | Ordinary |
16:43:14 - 19-Sep-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 79 | $52.74 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $53.17 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 4 | $53.34 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 1 | $53.24 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 10 | $53.34 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 4 | $53.15 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 6 | $53.34 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 8 | $53.34 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 3 | $52.93 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 4 | $52.93 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 4 | $52.93 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 4 | $52.93 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 7 | $52.81 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 7 | $52.81 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 3 | $52.81 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 4 | $52.96 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 85 | $54.07 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 25 | $54.20 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 6 | $54.24 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 12 | $54.43 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 5 | $54.34 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 5 | $54.34 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 5 | $54.59 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 5 | $54.59 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 5 | $54.59 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 5 | $54.57 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 5 | $54.59 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 5 | $54.60 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 5 | $54.62 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 5 | $54.64 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 16 | $54.64 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 13 | $54.57 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 2 | $54.57 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 2 | $54.57 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 41 | $54.56 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 3 | $54.485 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 5 | $54.38 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 14 | $54.53 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 21 | $54.53 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 97 | $54.53 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 5 | $54.46 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 5 | $54.46 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 1 | $54.84 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 9 | $54.43 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 5 | $54.39 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 5 | $54.41 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 5 | $54.41 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 5 | $54.42 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 5 | $54.57 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 4 | $54.57 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 3 | $54.65 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 2 | $54.65 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 1 | $54.76 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $54.76 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 4 | $54.76 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 2 | $54.49 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 4 | $54.50 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 100 | $54.475 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 5 | $54.51 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 56 | $54.48 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 44 | $54.48 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $54.64 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $54.66 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 24 | $55.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 18 | $55.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 39 | $55.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 16 | $55.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 10 | $55.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 60 | $55.00 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 30 | $55.00 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 10 | $55.00 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 3 | $54.82 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 8 | $54.74 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 300 | $53.20 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 25 | $52.80 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 22 | $52.77 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 25 | $52.77 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 10 | $52.77 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 2 | $54.49 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 30 | $52.645 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 3 | $54.49 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 45 | $52.50 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 4 | $52.82 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 4 | $54.505 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 50 | $52.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 4 | $52.18 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 2 | $54.505 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $52.18 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 10 | $50.01 | Ordinary |
09:26:49 - 19-Sep-25 |
| Sell* | 2 | $50.00 | Ordinary |
09:17:16 - 19-Sep-25 |
| Sell* | 19 | $50.02 | Ordinary |
09:17:16 - 19-Sep-25 |
| Sell* | 31 | $50.03 | Ordinary |
09:17:16 - 19-Sep-25 |
| Sell* | 19 | $50.03 | Ordinary |
09:17:09 - 19-Sep-25 |
| Sell* | 18 | $50.11 | Ordinary |
09:11:57 - 19-Sep-25 |
| Sell* | 1 | $50.23 | Ordinary |
09:11:57 - 19-Sep-25 |
| Sell* | 19 | $50.11 | Ordinary |
09:04:48 - 19-Sep-25 |
| Sell* | 1 | $50.02 | Ordinary |
08:57:40 - 19-Sep-25 |
| Sell* | 50 | $51.25 | Ordinary |
08:56:18 - 19-Sep-25 |
| Sell* | 50 | $51.50 | Ordinary |
08:56:18 - 19-Sep-25 |
| Sell* | 300 | $51.50 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 50 | $51.50 | Ordinary |
08:55:27 - 19-Sep-25 |
| Sell* | 100 | $52.10 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 100 | $52.10 | Ordinary |
08:54:36 - 19-Sep-25 |
| Sell* | 3 | $52.00 | Ordinary |
07:01:02 - 19-Sep-25 |
| Sell* | 3 | $53.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $53.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 37 | $50.55 | Ordinary |
06:52:43 - 19-Sep-25 |
| Sell* | 21 | $50.55 | Ordinary |
06:52:43 - 19-Sep-25 |