Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Procap (MPRO.US) Share Price

Price $32.33 on 21-05-2026 at 19:59:28
Change $0.00 0%
Buy $32.39
Sell $32.35
Last Trade: Sell 20.00 at $32.29
Day's Volume: 936
Last Close: $32.3229
Open: $32.23
ISIN: US66538H2452
Day's Range $32.23 - $32.33
52wk Range: $28.745 - $32.69
Market Capitalisation: $N/A
VWAP: $32.24909
Shares in Issue: N/A

Monarch Procap (MPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $32.29 Automatic Execution
13:16:55 - 21-May-26
See more Monarch Procap trades

Monarch Procap (MPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.27 32.31 32.26 32.3229 2,636
19th May 2026 (Tue) 32.13 32.13 32.12 32.09 866
18th May 2026 (Mon) 32.20 32.20 32.19 32.20 300
15th May 2026 (Fri) 32.15 32.15 32.15 32.1505 900
14th May 2026 (Thu) 32.48 32.48 32.48 32.4343 147
13th May 2026 (Wed) 32.39 32.39 32.38 32.4044 651
12th May 2026 (Tue) 32.32 32.37 32.31 32.3789 5,257
11th May 2026 (Mon) 32.33 32.33 32.33 32.37 400
8th May 2026 (Fri) 32.41 32.44 32.41 32.44 250
7th May 2026 (Thu) 32.37 32.37 32.33 32.3561 742
6th May 2026 (Wed) 32.48 32.49 32.47 32.47 1,323
5th May 2026 (Tue) 32.19 32.22 32.19 32.2057 1,030
4th May 2026 (Mon) 32.11 32.11 32.10 32.1052 100
1st May 2026 (Fri) 32.31 32.31 32.27 32.27 2,803
30th Apr 2026 (Thu) 32.26 32.26 32.26 32.26 380
29th Apr 2026 (Wed) 32.01 32.02 31.97 32.00 2,208
28th Apr 2026 (Tue) 32.08 32.11 32.08 32.11 2,954
27th Apr 2026 (Mon) 32.15 32.15 32.12 32.14 1,615
24th Apr 2026 (Fri) 32.19 32.20 32.17 32.20 7,864
23rd Apr 2026 (Thu) 32.32 32.32 32.21 32.26 2,745
22nd Apr 2026 (Wed) 32.29 32.29 32.2475 32.2475 0
21st Apr 2026 (Tue) 32.29 32.29 32.27 32.17 400
See more Monarch Procap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered