| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.23 | 32.33 | 32.23 | 32.3608 | 936 |
| 20th May 2026 (Wed) | 32.27 | 32.31 | 32.26 | 32.3229 | 2,636 |
| 19th May 2026 (Tue) | 32.13 | 32.13 | 32.12 | 32.09 | 866 |
| 18th May 2026 (Mon) | 32.20 | 32.20 | 32.19 | 32.20 | 300 |
| 15th May 2026 (Fri) | 32.15 | 32.15 | 32.15 | 32.1505 | 900 |
| 14th May 2026 (Thu) | 32.48 | 32.48 | 32.48 | 32.4343 | 147 |
| 13th May 2026 (Wed) | 32.39 | 32.39 | 32.38 | 32.4044 | 651 |
| 12th May 2026 (Tue) | 32.32 | 32.37 | 32.31 | 32.3789 | 5,257 |
| 11th May 2026 (Mon) | 32.33 | 32.33 | 32.33 | 32.37 | 400 |
| 8th May 2026 (Fri) | 32.41 | 32.44 | 32.41 | 32.44 | 250 |
| 7th May 2026 (Thu) | 32.37 | 32.37 | 32.33 | 32.3561 | 742 |
| 6th May 2026 (Wed) | 32.48 | 32.49 | 32.47 | 32.47 | 1,323 |
| 5th May 2026 (Tue) | 32.19 | 32.22 | 32.19 | 32.2057 | 1,030 |
| 4th May 2026 (Mon) | 32.11 | 32.11 | 32.10 | 32.1052 | 100 |
| 1st May 2026 (Fri) | 32.31 | 32.31 | 32.27 | 32.27 | 2,803 |
| 30th Apr 2026 (Thu) | 32.26 | 32.26 | 32.26 | 32.26 | 380 |
| 29th Apr 2026 (Wed) | 32.01 | 32.02 | 31.97 | 32.00 | 2,208 |
| 28th Apr 2026 (Tue) | 32.08 | 32.11 | 32.08 | 32.11 | 2,954 |
| 27th Apr 2026 (Mon) | 32.15 | 32.15 | 32.12 | 32.14 | 1,615 |
| 24th Apr 2026 (Fri) | 32.19 | 32.20 | 32.17 | 32.20 | 7,864 |
| 23rd Apr 2026 (Thu) | 32.32 | 32.32 | 32.21 | 32.26 | 2,745 |
| 22nd Apr 2026 (Wed) | 32.29 | 32.29 | 32.2475 | 32.2475 | 0 |
| 21st Apr 2026 (Tue) | 32.29 | 32.29 | 32.27 | 32.17 | 400 |
| 20th Apr 2026 (Mon) | 32.41 | 32.41 | 32.41 | 32.41 | 1,576 |
| 17th Apr 2026 (Fri) | 32.53 | 32.53 | 32.50 | 32.4387 | 302 |
| 16th Apr 2026 (Thu) | 32.16 | 32.16 | 32.16 | 32.173 | 19,509 |
| 15th Apr 2026 (Wed) | 32.19 | 32.19 | 32.19 | 32.16 | 7,226 |
| 14th Apr 2026 (Tue) | 32.10 | 32.16 | 32.10 | 32.16 | 1,600 |
| 13th Apr 2026 (Mon) | 31.77 | 31.77 | 31.76 | 31.94 | 1,432 |
| 10th Apr 2026 (Fri) | 31.96 | 31.96 | 31.7984 | 31.7984 | 114 |
| 9th Apr 2026 (Thu) | 31.96 | 31.96 | 31.91 | 31.937 | 3,359 |
| 8th Apr 2026 (Wed) | 31.83 | 31.85 | 31.79 | 31.85 | 3,505 |
| 7th Apr 2026 (Tue) | 31.28 | 31.42 | 31.28 | 31.44 | 3,221 |
| 6th Apr 2026 (Mon) | 31.41 | 31.42 | 31.41 | 31.4191 | 521 |
| 3rd Apr 2026 (Fri) | 31.19 | 31.36 | 31.19 | 31.39 | 301 |
| 2nd Apr 2026 (Thu) | 31.19 | 31.36 | 31.19 | 31.39 | 301 |
| 1st Apr 2026 (Wed) | 31.36 | 31.39 | 31.36 | 31.35 | 148 |
| 31st Mar 2026 (Tue) | 31.10 | 31.29 | 31.03 | 31.24 | 386 |
| 30th Mar 2026 (Mon) | 30.94 | 31.00 | 30.89 | 30.89 | 324 |
| 27th Mar 2026 (Fri) | 30.91 | 30.91 | 30.78 | 30.81 | 2,145 |
| 26th Mar 2026 (Thu) | 31.19 | 31.19 | 31.03 | 31.04 | 1,777 |
| 25th Mar 2026 (Wed) | 31.44 | 31.44 | 31.43 | 31.43 | 104 |
| 24th Mar 2026 (Tue) | 31.23 | 31.37 | 31.23 | 31.29 | 664 |
| 23rd Mar 2026 (Mon) | 31.47 | 31.50 | 31.38 | 31.48 | 200 |