| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.64 | 32.64 | 32.64 | 32.647 | 1,045 |
| 9th Jul 2026 (Thu) | 32.62 | 32.62 | 32.60 | 32.57 | 2,621 |
| 8th Jul 2026 (Wed) | 32.58 | 32.58 | 32.57 | 32.587 | 1,101 |
| 7th Jul 2026 (Tue) | 32.89 | 32.89 | 32.80 | 32.7819 | 3,309 |
| 6th Jul 2026 (Mon) | 32.82 | 32.86 | 32.82 | 32.86 | 3,697 |
| 3rd Jul 2026 (Fri) | 32.80 | 32.8248 | 32.80 | 32.8248 | 0 |
| 2nd Jul 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.8248 | 5,093 |
| 1st Jul 2026 (Wed) | 32.71 | 32.72 | 32.71 | 32.698 | 841 |
| 30th Jun 2026 (Tue) | 32.70 | 32.71 | 32.63 | 32.6452 | 5,050 |
| 29th Jun 2026 (Mon) | 32.72 | 32.76 | 32.72 | 32.75 | 2,341 |
| 26th Jun 2026 (Fri) | 32.66 | 32.70 | 32.61 | 32.68 | 12,260 |
| 25th Jun 2026 (Thu) | 32.69 | 32.69 | 32.4842 | 32.4842 | 16 |
| 24th Jun 2026 (Wed) | 32.69 | 32.69 | 32.69 | 32.588 | 301 |
| 23rd Jun 2026 (Tue) | 32.45 | 32.49 | 32.45 | 32.4946 | 459 |
| 22nd Jun 2026 (Mon) | 32.48 | 32.50 | 32.47 | 32.48 | 1,688 |
| 19th Jun 2026 (Fri) | 32.70 | 32.70 | 32.54 | 32.54 | 124 |
| 18th Jun 2026 (Thu) | 32.70 | 32.70 | 32.54 | 32.54 | 124 |
| 17th Jun 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.4619 | 0 |
| 16th Jun 2026 (Tue) | 32.79 | 32.79 | 32.79 | 32.8031 | 489 |
| 15th Jun 2026 (Mon) | 32.81 | 32.81 | 32.78 | 32.78 | 5,977 |
| 12th Jun 2026 (Fri) | 32.62 | 32.6616 | 32.62 | 32.6616 | 43 |
| 11th Jun 2026 (Thu) | 32.62 | 32.62 | 32.62 | 32.6384 | 213 |
| 10th Jun 2026 (Wed) | 32.39 | 32.39 | 32.36 | 32.3599 | 3,809 |
| 9th Jun 2026 (Tue) | 32.34 | 32.4956 | 32.34 | 32.4956 | 144 |
| 8th Jun 2026 (Mon) | 32.34 | 32.34 | 32.34 | 32.345 | 1,664 |
| 5th Jun 2026 (Fri) | 32.49 | 32.50 | 32.38 | 32.38 | 6,014 |
| 4th Jun 2026 (Thu) | 32.64 | 32.64 | 32.60 | 32.62 | 2,033 |
| 3rd Jun 2026 (Wed) | 32.39 | 32.44 | 32.39 | 32.3904 | 2,086 |
| 2nd Jun 2026 (Tue) | 32.46 | 32.49 | 32.46 | 32.4822 | 805 |
| 1st Jun 2026 (Mon) | 32.52 | 32.57 | 32.52 | 32.5179 | 20,080 |
| 29th May 2026 (Fri) | 32.62 | 32.62 | 32.61 | 32.61 | 569 |
| 28th May 2026 (Thu) | 32.67 | 32.67 | 32.67 | 32.6755 | 200 |
| 27th May 2026 (Wed) | 32.59 | 32.61 | 32.56 | 32.57 | 4,747 |
| 26th May 2026 (Tue) | 32.50 | 32.52 | 32.48 | 32.5248 | 7,475 |
| 25th May 2026 (Mon) | 32.45 | 32.48 | 32.43 | 32.45 | 3,706 |
| 22nd May 2026 (Fri) | 32.45 | 32.48 | 32.43 | 32.45 | 3,706 |
| 21st May 2026 (Thu) | 32.23 | 32.33 | 32.23 | 32.3608 | 936 |
| 20th May 2026 (Wed) | 32.27 | 32.31 | 32.26 | 32.3229 | 2,636 |
| 19th May 2026 (Tue) | 32.13 | 32.13 | 32.12 | 32.09 | 866 |
| 18th May 2026 (Mon) | 32.20 | 32.20 | 32.19 | 32.20 | 300 |
| 15th May 2026 (Fri) | 32.15 | 32.15 | 32.15 | 32.1505 | 900 |
| 14th May 2026 (Thu) | 32.48 | 32.48 | 32.48 | 32.4343 | 147 |
| 13th May 2026 (Wed) | 32.39 | 32.39 | 32.38 | 32.4044 | 651 |
| 12th May 2026 (Tue) | 32.32 | 32.37 | 32.31 | 32.3789 | 5,257 |
| 11th May 2026 (Mon) | 32.33 | 32.33 | 32.33 | 32.37 | 400 |