| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.57 | 31.66 | 31.57 | 31.60 | 3,704 |
| 25th Sep 2026 (Fri) | 31.74 | 31.74 | 31.74 | 31.7889 | 225 |
| 24th Sep 2026 (Thu) | 31.75 | 31.75 | 31.73 | 31.7294 | 2,125 |
| 23rd Sep 2026 (Wed) | 31.94 | 31.98 | 31.94 | 31.96 | 386 |
| 22nd Sep 2026 (Tue) | 32.23 | 32.23 | 32.23 | 32.2101 | 305 |
| 21st Sep 2026 (Mon) | 32.23 | 32.23 | 32.22 | 32.219 | 4,638 |
| 18th Sep 2026 (Fri) | 31.89 | 31.98 | 31.89 | 31.9439 | 4,459 |
| 17th Sep 2026 (Thu) | 32.07 | 32.07 | 32.03 | 32.01 | 5,697 |
| 16th Sep 2026 (Wed) | 31.37 | 31.91 | 31.37 | 31.91 | 240 |
| 15th Sep 2026 (Tue) | 31.96 | 31.96 | 31.96 | 32.00 | 1,556 |
| 14th Sep 2026 (Mon) | 32.14 | 32.14 | 32.10 | 32.10 | 150 |
| 11th Sep 2026 (Fri) | 32.11 | 32.11 | 32.11 | 32.055 | 446 |
| 10th Sep 2026 (Thu) | 31.99 | 31.99 | 31.99 | 31.9666 | 1,667 |
| 9th Sep 2026 (Wed) | 32.31 | 32.31 | 32.1389 | 32.1389 | 10 |
| 8th Sep 2026 (Tue) | 32.31 | 32.34 | 32.27 | 32.27 | 7,375 |
| 7th Sep 2026 (Mon) | 32.49 | 32.49 | 32.43 | 32.38 | 1,966 |
| 4th Sep 2026 (Fri) | 32.49 | 32.49 | 32.43 | 32.38 | 1,966 |
| 3rd Sep 2026 (Thu) | 32.37 | 32.5645 | 32.37 | 32.5645 | 0 |
| 2nd Sep 2026 (Wed) | 32.37 | 32.418 | 32.37 | 32.418 | 35 |
| 1st Sep 2026 (Tue) | 32.37 | 32.37 | 32.31 | 32.3107 | 1,186 |
| 31st Aug 2026 (Mon) | 32.43 | 32.43 | 32.40 | 32.4625 | 1,228 |
| 28th Aug 2026 (Fri) | 32.56 | 32.66 | 32.54 | 32.55 | 2,328 |
| 27th Aug 2026 (Thu) | 32.72 | 32.72 | 32.6134 | 32.6134 | 0 |
| 26th Aug 2026 (Wed) | 32.72 | 32.75 | 32.70 | 32.7279 | 2,761 |
| 25th Aug 2026 (Tue) | 32.71 | 32.7998 | 32.71 | 32.7998 | 0 |
| 24th Aug 2026 (Mon) | 32.71 | 32.71 | 32.63 | 32.6933 | 3,177 |
| 21st Aug 2026 (Fri) | 32.62 | 32.6281 | 32.62 | 32.6281 | 12 |
| 20th Aug 2026 (Thu) | 32.62 | 32.63 | 32.55 | 32.5382 | 1,528 |
| 19th Aug 2026 (Wed) | 32.75 | 32.76 | 32.74 | 32.7393 | 926 |
| 18th Aug 2026 (Tue) | 32.56 | 32.56 | 32.5252 | 32.5252 | 133 |
| 17th Aug 2026 (Mon) | 32.56 | 32.56 | 32.53 | 32.53 | 1,191 |
| 14th Aug 2026 (Fri) | 32.68 | 32.68 | 32.68 | 32.67 | 354 |
| 13th Aug 2026 (Thu) | 32.73 | 32.75 | 32.68 | 32.75 | 3,402 |
| 12th Aug 2026 (Wed) | 32.51 | 32.60 | 32.51 | 32.555 | 4,676 |
| 11th Aug 2026 (Tue) | 32.53 | 32.53 | 32.53 | 32.53 | 140 |
| 10th Aug 2026 (Mon) | 32.57 | 32.57 | 32.57 | 32.5496 | 863 |
| 7th Aug 2026 (Fri) | 32.67 | 32.69 | 32.67 | 32.6848 | 2,344 |
| 6th Aug 2026 (Thu) | 32.59 | 32.59 | 32.59 | 32.5785 | 477 |
| 5th Aug 2026 (Wed) | 32.69 | 32.75 | 32.69 | 32.7416 | 9,134 |
| 4th Aug 2026 (Tue) | 32.69 | 32.71 | 32.69 | 32.71 | 556 |
| 3rd Aug 2026 (Mon) | 32.39 | 32.39 | 32.39 | 32.5416 | 0 |
| 31st Jul 2026 (Fri) | 32.46 | 32.46 | 32.44 | 32.4376 | 2,952 |
| 30th Jul 2026 (Thu) | 32.49 | 32.55 | 32.48 | 32.5609 | 4,035 |
| 29th Jul 2026 (Wed) | 32.76 | 32.79 | 32.64 | 32.64 | 900 |