Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Procap (MPRO.US) Share Price

Price $31.36 on 03-04-2026 at 22:47:28
Change $0.01 0.03%
Buy $57.59
Sell $12.16
Last Trade: -
Day's Volume: 301
Last Close: $31.39
Open: $31.19
ISIN: US66538H2452
Day's Range $31.19 - $31.36
52wk Range: $25.07 - $32.76
Market Capitalisation: $N/A
VWAP: $31.30428
Shares in Issue: N/A

Monarch Procap (MPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monarch Procap trades

Monarch Procap (MPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.19 31.36 31.19 31.39 301
2nd Apr 2026 (Thu) 31.19 31.36 31.19 31.39 301
1st Apr 2026 (Wed) 31.36 31.39 31.36 31.35 148
31st Mar 2026 (Tue) 31.10 31.29 31.03 31.24 386
30th Mar 2026 (Mon) 30.94 31.00 30.89 30.89 324
27th Mar 2026 (Fri) 30.91 30.91 30.78 30.81 2,145
26th Mar 2026 (Thu) 31.19 31.19 31.03 31.04 1,777
25th Mar 2026 (Wed) 31.44 31.44 31.43 31.43 104
24th Mar 2026 (Tue) 31.23 31.37 31.23 31.29 664
23rd Mar 2026 (Mon) 31.47 31.50 31.38 31.48 200
20th Mar 2026 (Fri) 31.44 31.44 31.19 31.217 200
19th Mar 2026 (Thu) 31.52 31.58 31.44 31.535 447
18th Mar 2026 (Wed) 31.71 31.73 31.70 31.59 2,991
17th Mar 2026 (Tue) 31.99 31.99 31.93 31.8838 823
16th Mar 2026 (Mon) 31.79 31.85 31.79 31.83 49
13th Mar 2026 (Fri) 31.70 31.70 31.70 31.67 1
12th Mar 2026 (Thu) 31.82 31.83 31.73 31.74 508
11th Mar 2026 (Wed) 32.33 32.33 32.01 32.01 0
10th Mar 2026 (Tue) 32.33 32.35 32.23 32.16 464
9th Mar 2026 (Mon) 31.97 32.27 31.96 32.25 1,022
6th Mar 2026 (Fri) 32.10 32.17 32.10 32.14 5
See more Monarch Procap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered