| Price | $31.97 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.26 0.82% |
| Buy | $58.68 |
| Sell | $12.38 |
| Last Trade: | Buy 100.00 at $31.94 |
| Day's Volume: | 1,080 |
| Last Close: | $31.98 |
| Open: | $31.84 |
| ISIN: | US66538H2452 |
| Day's Range | $31.83 - $31.97 |
| 52wk Range: | $28.745 - $31.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.89675 |
| Shares in Issue: | N/A |
Monarch Procap (MPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.94 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $31.94 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 4 | $31.90 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 161 | $31.91 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 67 | $31.89 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 44 | $31.83 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $31.835 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 91 | $31.83 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
12:54:08 - 06-Feb-26 |
