| Price | $30.51 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $45.82 |
| Sell | $15.28 |
| Last Trade: | Buy 7.00 at $30.51 |
| Day's Volume: | 4,670 |
| Last Close: | $30.54 |
| Open: | $30.52 |
| ISIN: | US66538H2452 |
| Day's Range | $30.51 - $30.52 |
| 52wk Range: | $28.745 - $30.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.51608 |
| Shares in Issue: | N/A |
Monarch Procap (MPRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $30.51 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 44 | $30.51 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 44 | $30.51 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 569 | $30.51 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 264 | $30.51 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 16 | $30.515 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 2,271 | $30.52 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 162 | $30.52 | Automatic Execution |
12:55:56 - 19-Sep-25 |
