| Price | $32.95 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.18 -0.54% |
| Buy | $60.64 |
| Sell | $31.00 |
| Last Trade: | Buy 25.00 at $32.95 |
| Day's Volume: | 59 |
| Last Close: | $32.8599 |
| Open: | $33.13 |
| ISIN: | US86280R7796 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.04 - $33.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.9761 |
| Shares in Issue: | N/A |
Monopoly Etf (MPLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $32.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 5 | $32.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $32.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $32.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $33.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $33.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
