| Price | $32.70 on 21-05-2026 at 19:59:31 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $32.70 |
| Sell | $32.66 |
| Last Trade: | Buy 1.00 at $32.53 |
| Day's Volume: | 287 |
| Last Close: | $32.72 |
| Open: | $32.56 |
| ISIN: | US86280R7796 |
| Day's Range | $32.53 - $32.70 |
| 52wk Range: | $23.62 - $34.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.62186 |
| Shares in Issue: | N/A |
Monopoly Etf (MPLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.53 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 89 | $32.50 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $32.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 138 | $32.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $32.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
09:30:00 - 21-May-26 |
