| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.13 | 33.13 | 32.8599 | 32.8599 | 59 |
| 25th Sep 2026 (Fri) | 33.13 | 33.13 | 33.08 | 33.1347 | 2,200 |
| 24th Sep 2026 (Thu) | 32.78 | 32.78 | 32.77 | 32.9674 | 103 |
| 23rd Sep 2026 (Wed) | 33.00 | 33.00 | 32.9039 | 32.9039 | 275 |
| 22nd Sep 2026 (Tue) | 33.00 | 33.279 | 33.00 | 33.279 | 64 |
| 21st Sep 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.2355 | 68 |
| 18th Sep 2026 (Fri) | 32.44 | 32.44 | 32.38 | 32.5485 | 290 |
| 17th Sep 2026 (Thu) | 32.23 | 32.4976 | 32.23 | 32.4976 | 75 |
| 16th Sep 2026 (Wed) | 32.23 | 32.23 | 32.15 | 31.9939 | 36 |
| 15th Sep 2026 (Tue) | 31.99 | 31.99 | 31.99 | 31.9728 | 176 |
| 14th Sep 2026 (Mon) | 32.21 | 32.21 | 32.21 | 32.267 | 110 |
| 11th Sep 2026 (Fri) | 32.17 | 32.4152 | 32.17 | 32.4152 | 8 |
| 10th Sep 2026 (Thu) | 32.17 | 32.17 | 32.10 | 32.0885 | 296 |
| 9th Sep 2026 (Wed) | 32.60 | 32.60 | 32.21 | 32.2455 | 1,465 |
| 8th Sep 2026 (Tue) | 32.40 | 32.42 | 32.40 | 32.4568 | 1,186 |
| 7th Sep 2026 (Mon) | 32.46 | 32.56 | 32.46 | 32.56 | 755 |
| 4th Sep 2026 (Fri) | 32.46 | 32.56 | 32.46 | 32.56 | 755 |
| 3rd Sep 2026 (Thu) | 32.70 | 32.70 | 32.70 | 32.712 | 100 |
| 2nd Sep 2026 (Wed) | 32.04 | 32.27 | 32.04 | 32.2268 | 2,641 |
| 1st Sep 2026 (Tue) | 32.14 | 32.14 | 32.14 | 32.08 | 0 |
| 31st Aug 2026 (Mon) | 32.68 | 32.68 | 32.4155 | 32.4155 | 135 |
| 28th Aug 2026 (Fri) | 32.68 | 32.68 | 32.68 | 32.5052 | 119 |
| 27th Aug 2026 (Thu) | 32.01 | 32.57 | 32.01 | 32.57 | 36 |
| 26th Aug 2026 (Wed) | 32.01 | 32.01 | 32.01 | 32.1338 | 273 |
| 25th Aug 2026 (Tue) | 32.80 | 32.80 | 32.1773 | 32.1773 | 0 |
| 24th Aug 2026 (Mon) | 32.80 | 32.80 | 32.0162 | 32.0162 | 82 |
| 21st Aug 2026 (Fri) | 32.80 | 32.80 | 32.1447 | 32.1447 | 4 |
| 20th Aug 2026 (Thu) | 32.80 | 32.80 | 31.96 | 31.9225 | 2,235 |
| 19th Aug 2026 (Wed) | 32.35 | 32.35 | 32.35 | 32.2712 | 100 |
| 18th Aug 2026 (Tue) | 32.24 | 32.24 | 32.24 | 32.2222 | 58 |
| 17th Aug 2026 (Mon) | 32.60 | 32.65 | 32.60 | 32.4967 | 567 |
| 14th Aug 2026 (Fri) | 32.65 | 32.65 | 32.65 | 32.6381 | 284 |
| 13th Aug 2026 (Thu) | 32.60 | 32.93 | 32.60 | 32.8607 | 391 |
| 12th Aug 2026 (Wed) | 33.46 | 33.46 | 33.46 | 32.65 | 72 |
| 11th Aug 2026 (Tue) | 33.20 | 33.20 | 32.52 | 32.5513 | 1,934 |
| 10th Aug 2026 (Mon) | 32.05 | 32.79 | 32.05 | 32.80 | 122 |
| 7th Aug 2026 (Fri) | 33.78 | 33.78 | 32.63 | 32.7581 | 4,493 |
| 6th Aug 2026 (Thu) | 33.81 | 33.81 | 32.25 | 32.329 | 628 |
| 5th Aug 2026 (Wed) | 32.46 | 32.46 | 32.31 | 32.2676 | 200 |
| 4th Aug 2026 (Tue) | 32.92 | 32.92 | 32.92 | 32.5537 | 424 |
| 3rd Aug 2026 (Mon) | 31.88 | 31.88 | 31.88 | 31.88 | 800 |
| 31st Jul 2026 (Fri) | 31.11 | 31.11 | 31.11 | 31.2304 | 232 |
| 30th Jul 2026 (Thu) | 30.82 | 30.82 | 30.73 | 30.84 | 3 |
| 29th Jul 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.1796 | 480 |