| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.41 | 32.64 | 32.32 | 32.72 | 232 |
| 19th May 2026 (Tue) | 32.50 | 32.50 | 32.29 | 32.36 | 217 |
| 18th May 2026 (Mon) | 32.68 | 32.79 | 32.58 | 32.6063 | 498 |
| 15th May 2026 (Fri) | 32.85 | 32.97 | 32.82 | 32.735 | 646 |
| 14th May 2026 (Thu) | 33.05 | 33.21 | 33.05 | 33.19 | 1,345 |
| 13th May 2026 (Wed) | 32.45 | 32.83 | 32.45 | 32.7507 | 934 |
| 12th May 2026 (Tue) | 32.37 | 32.37 | 32.21 | 32.44 | 699 |
| 11th May 2026 (Mon) | 32.52 | 32.52 | 32.52 | 32.5222 | 147 |
| 8th May 2026 (Fri) | 32.56 | 32.58 | 32.56 | 32.5943 | 1,244 |
| 7th May 2026 (Thu) | 32.52 | 32.52 | 32.35 | 32.3036 | 1,385 |
| 6th May 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.2946 | 365 |
| 5th May 2026 (Tue) | 31.63 | 31.63 | 31.63 | 31.6263 | 334 |
| 4th May 2026 (Mon) | 31.58 | 31.61 | 31.41 | 31.4639 | 1,570 |
| 1st May 2026 (Fri) | 31.74 | 31.74 | 31.60 | 31.5752 | 117 |
| 30th Apr 2026 (Thu) | 30.98 | 30.98 | 30.95 | 31.41 | 200 |
| 29th Apr 2026 (Wed) | 31.05 | 31.05 | 31.00 | 31.0739 | 977 |
| 28th Apr 2026 (Tue) | 31.00 | 31.01 | 31.00 | 31.0998 | 1,244 |
| 27th Apr 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.38 | 252 |
| 24th Apr 2026 (Fri) | 31.05 | 31.28 | 31.05 | 31.3072 | 220 |
| 23rd Apr 2026 (Thu) | 31.03 | 31.03 | 31.03 | 30.89 | 669 |
| 22nd Apr 2026 (Wed) | 31.06 | 31.06 | 31.06 | 31.1702 | 200 |
| 21st Apr 2026 (Tue) | 30.93 | 30.93 | 30.6177 | 30.6177 | 1 |
| 20th Apr 2026 (Mon) | 30.93 | 30.93 | 30.7664 | 30.7664 | 210 |
| 17th Apr 2026 (Fri) | 30.93 | 30.93 | 30.93 | 30.9184 | 448 |
| 16th Apr 2026 (Thu) | 30.54 | 30.54 | 30.40 | 30.4885 | 751 |
| 15th Apr 2026 (Wed) | 30.36 | 30.36 | 30.36 | 30.5115 | 644 |
| 14th Apr 2026 (Tue) | 28.75 | 30.0472 | 28.75 | 30.0472 | 0 |
| 13th Apr 2026 (Mon) | 28.75 | 29.4986 | 28.75 | 29.4986 | 0 |
| 10th Apr 2026 (Fri) | 28.75 | 29.1703 | 28.75 | 29.1703 | 11 |
| 9th Apr 2026 (Thu) | 28.75 | 29.06 | 28.75 | 29.0861 | 200 |
| 8th Apr 2026 (Wed) | 27.99 | 28.8472 | 27.99 | 28.8472 | 0 |
| 7th Apr 2026 (Tue) | 27.99 | 28.0624 | 27.99 | 28.0624 | 6 |
| 6th Apr 2026 (Mon) | 27.99 | 28.00 | 27.99 | 28.028 | 423 |
| 3rd Apr 2026 (Fri) | 28.01 | 28.01 | 27.925 | 27.925 | 177 |
| 2nd Apr 2026 (Thu) | 28.01 | 28.01 | 27.925 | 27.925 | 177 |
| 1st Apr 2026 (Wed) | 28.01 | 28.01 | 27.92 | 27.92 | 656 |
| 31st Mar 2026 (Tue) | 27.72 | 27.72 | 27.72 | 27.67 | 100 |
| 30th Mar 2026 (Mon) | 26.81 | 26.81 | 26.74 | 26.7082 | 174 |
| 27th Mar 2026 (Fri) | 27.04 | 27.04 | 27.04 | 26.847 | 140 |
| 26th Mar 2026 (Thu) | 27.92 | 27.92 | 27.4118 | 27.4118 | 40 |
| 25th Mar 2026 (Wed) | 27.92 | 28.0655 | 27.92 | 28.0655 | 16 |
| 24th Mar 2026 (Tue) | 27.92 | 27.92 | 27.8807 | 27.8807 | 1 |
| 23rd Mar 2026 (Mon) | 27.92 | 28.1532 | 27.92 | 28.1532 | 35 |