| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.78 | 32.1234 | 31.78 | 32.1234 | 3 |
| 9th Jul 2026 (Thu) | 31.78 | 31.78 | 31.78 | 32.0115 | 217 |
| 8th Jul 2026 (Wed) | 31.54 | 31.7354 | 31.54 | 31.7354 | 1 |
| 7th Jul 2026 (Tue) | 31.54 | 31.7134 | 31.54 | 31.7134 | 17 |
| 6th Jul 2026 (Mon) | 31.54 | 32.00 | 31.54 | 32.00 | 589 |
| 3rd Jul 2026 (Fri) | 31.54 | 31.6525 | 31.54 | 31.6525 | 0 |
| 2nd Jul 2026 (Thu) | 31.54 | 31.54 | 31.54 | 31.6525 | 316 |
| 1st Jul 2026 (Wed) | 31.53 | 31.72 | 31.53 | 31.72 | 196 |
| 30th Jun 2026 (Tue) | 31.53 | 31.53 | 31.53 | 31.9032 | 136 |
| 29th Jun 2026 (Mon) | 30.79 | 31.3879 | 30.79 | 31.3879 | 0 |
| 26th Jun 2026 (Fri) | 30.79 | 30.79 | 30.79 | 30.7432 | 2,226 |
| 25th Jun 2026 (Thu) | 30.57 | 30.57 | 30.57 | 30.5686 | 221 |
| 24th Jun 2026 (Wed) | 31.13 | 31.13 | 30.9122 | 30.9122 | 11 |
| 23rd Jun 2026 (Tue) | 31.13 | 31.13 | 31.13 | 31.0965 | 114 |
| 22nd Jun 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.6015 | 104 |
| 19th Jun 2026 (Fri) | 32.13 | 32.13 | 32.13 | 32.3117 | 128 |
| 18th Jun 2026 (Thu) | 32.13 | 32.13 | 32.13 | 32.3117 | 128 |
| 17th Jun 2026 (Wed) | 32.03 | 32.03 | 32.03 | 31.85 | 6 |
| 16th Jun 2026 (Tue) | 32.65 | 32.65 | 32.375 | 32.375 | 74 |
| 15th Jun 2026 (Mon) | 32.65 | 32.65 | 32.65 | 32.6245 | 569 |
| 12th Jun 2026 (Fri) | 31.92 | 31.945 | 31.92 | 31.945 | 21 |
| 11th Jun 2026 (Thu) | 31.92 | 31.92 | 31.8956 | 31.8956 | 115 |
| 10th Jun 2026 (Wed) | 31.92 | 31.92 | 31.65 | 31.4365 | 377 |
| 9th Jun 2026 (Tue) | 33.27 | 33.27 | 32.0294 | 32.0294 | 4,875 |
| 8th Jun 2026 (Mon) | 33.27 | 33.27 | 32.259 | 32.259 | 749 |
| 5th Jun 2026 (Fri) | 33.27 | 33.27 | 32.1679 | 32.1679 | 95 |
| 4th Jun 2026 (Thu) | 33.27 | 33.27 | 33.2488 | 33.2488 | 22 |
| 3rd Jun 2026 (Wed) | 33.27 | 33.27 | 33.06 | 33.11 | 1,394 |
| 2nd Jun 2026 (Tue) | 33.30 | 33.41 | 33.30 | 33.4199 | 1,014 |
| 1st Jun 2026 (Mon) | 33.55 | 33.56 | 33.53 | 33.4175 | 1,659 |
| 29th May 2026 (Fri) | 33.34 | 33.36 | 33.29 | 33.34 | 473 |
| 28th May 2026 (Thu) | 32.90 | 33.2678 | 32.90 | 33.2678 | 0 |
| 27th May 2026 (Wed) | 32.90 | 32.9628 | 32.90 | 32.9628 | 0 |
| 26th May 2026 (Tue) | 32.90 | 32.90 | 32.8761 | 32.8761 | 53 |
| 25th May 2026 (Mon) | 32.90 | 32.90 | 32.77 | 32.7313 | 144 |
| 22nd May 2026 (Fri) | 32.90 | 32.90 | 32.77 | 32.7313 | 144 |
| 21st May 2026 (Thu) | 32.56 | 32.70 | 32.53 | 32.69 | 295 |
| 20th May 2026 (Wed) | 32.41 | 32.64 | 32.32 | 32.72 | 232 |
| 19th May 2026 (Tue) | 32.50 | 32.50 | 32.29 | 32.36 | 217 |
| 18th May 2026 (Mon) | 32.68 | 32.79 | 32.58 | 32.6063 | 498 |
| 15th May 2026 (Fri) | 32.85 | 32.97 | 32.82 | 32.735 | 646 |
| 14th May 2026 (Thu) | 33.05 | 33.21 | 33.05 | 33.19 | 1,345 |
| 13th May 2026 (Wed) | 32.45 | 32.83 | 32.45 | 32.7507 | 934 |
| 12th May 2026 (Tue) | 32.37 | 32.37 | 32.21 | 32.44 | 699 |
| 11th May 2026 (Mon) | 32.52 | 32.52 | 32.52 | 32.5222 | 147 |