Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monopoly Etf (MPLY.US) Share Price

Price $29.1001 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $32.80
Sell $28.50
Last Trade: -
Day's Volume: 0
Last Close: $29.6725
Open: $29.72
ISIN: US86280R7796
Day's Range $0.00 - $0.00
52wk Range: $23.62 - $32.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Monopoly Etf (MPLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monopoly Etf trades

Monopoly Etf (MPLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.72 29.72 29.6725 29.6725 0
5th Feb 2026 (Thu) 29.72 29.72 29.1001 29.1001 11
4th Feb 2026 (Wed) 29.72 29.72 29.59 29.5143 112
3rd Feb 2026 (Tue) 29.79 29.79 29.79 29.9333 43
2nd Feb 2026 (Mon) 30.27 30.449 30.27 30.449 15
30th Jan 2026 (Fri) 30.27 30.27 30.2434 30.2434 0
29th Jan 2026 (Thu) 30.27 30.27 30.27 30.4661 2
28th Jan 2026 (Wed) 30.66 30.66 30.62 30.6291 0
27th Jan 2026 (Tue) 30.00 30.6291 30.00 30.6291 0
26th Jan 2026 (Mon) 30.00 30.4803 30.00 30.4803 523
23rd Jan 2026 (Fri) 30.00 30.3011 30.00 30.3011 3
22nd Jan 2026 (Thu) 30.00 30.1354 30.00 30.1354 0
21st Jan 2026 (Wed) 30.00 30.00 29.8922 29.8922 0
20th Jan 2026 (Tue) 30.00 30.00 30.00 29.64 3
19th Jan 2026 (Mon) 30.68 30.68 30.448 30.448 20
16th Jan 2026 (Fri) 30.68 30.68 30.448 30.448 20
15th Jan 2026 (Thu) 30.68 30.68 30.4406 30.4406 7
14th Jan 2026 (Wed) 30.68 30.68 30.3503 30.3503 10
13th Jan 2026 (Tue) 30.68 30.7969 30.68 30.7969 36
12th Jan 2026 (Mon) 30.68 30.83 30.68 30.7969 716
9th Jan 2026 (Fri) 30.65 30.67 30.65 30.6993 400
8th Jan 2026 (Thu) 30.74 30.74 30.4461 30.4461 302
7th Jan 2026 (Wed) 30.74 30.76 30.68 30.5504 609
See more Monopoly Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered