Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monopoly Etf (MPLY.US) Share Price

Price $27.67 on 03-04-2026 at 22:47:28
Change $-0.25 -0.9%
Buy $29.80
Sell $10.79
Last Trade: -
Day's Volume: 177
Last Close: $27.925
Open: $28.01
ISIN: US86280R7796
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $30.9001
Market Capitalisation: $N/A
VWAP: $27.79429
Shares in Issue: N/A

Monopoly Etf (MPLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monopoly Etf trades

Monopoly Etf (MPLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.01 28.01 27.925 27.925 177
2nd Apr 2026 (Thu) 28.01 28.01 27.925 27.925 177
1st Apr 2026 (Wed) 28.01 28.01 27.92 27.92 656
31st Mar 2026 (Tue) 27.72 27.72 27.72 27.67 100
30th Mar 2026 (Mon) 26.81 26.81 26.74 26.7082 174
27th Mar 2026 (Fri) 27.04 27.04 27.04 26.847 140
26th Mar 2026 (Thu) 27.92 27.92 27.4118 27.4118 40
25th Mar 2026 (Wed) 27.92 28.0655 27.92 28.0655 16
24th Mar 2026 (Tue) 27.92 27.92 27.8807 27.8807 1
23rd Mar 2026 (Mon) 27.92 28.1532 27.92 28.1532 35
20th Mar 2026 (Fri) 27.92 27.92 27.92 27.7399 0
19th Mar 2026 (Thu) 28.13 28.14 27.95 27.95 575
18th Mar 2026 (Wed) 28.54 28.54 28.32 28.355 411
17th Mar 2026 (Tue) 29.17 29.17 28.798 28.798 1
16th Mar 2026 (Mon) 29.17 29.17 28.7229 28.7229 0
13th Mar 2026 (Fri) 29.17 29.17 28.4202 28.4202 11
12th Mar 2026 (Thu) 29.17 29.17 28.7135 28.7135 1
11th Mar 2026 (Wed) 29.17 29.17 29.17 29.2189 100
10th Mar 2026 (Tue) 29.04 29.1665 29.04 29.1665 10
9th Mar 2026 (Mon) 29.04 29.2143 29.04 29.2143 14
6th Mar 2026 (Fri) 29.04 29.04 29.04 28.8661 78
See more Monopoly Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered