Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monopoly Etf (MPLY.US) Share Price

Price $29.2661 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $44.16
Sell $25.66
Last Trade: -
Day's Volume: 0
Last Close: $29.4958
Open: $29.16
ISIN: US86280R7796
Day's Range $0.00 - $0.00
52wk Range: $23.62 - $29.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Monopoly Etf (MPLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monopoly Etf trades

Monopoly Etf (MPLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.16 29.4958 29.16 29.4958 0
18th Sep 2025 (Thu) 29.16 29.2661 29.16 29.2661 0
17th Sep 2025 (Wed) 29.16 29.16 29.05 29.1076 645
16th Sep 2025 (Tue) 29.18 29.2163 29.18 29.2163 0
15th Sep 2025 (Mon) 29.18 29.18 29.18 29.23 200
12th Sep 2025 (Fri) 28.83 28.925 28.83 28.925 0
11th Sep 2025 (Thu) 28.83 28.83 28.83 28.8302 103
10th Sep 2025 (Wed) 28.84 28.84 28.84 28.684 797
9th Sep 2025 (Tue) 28.42 28.42 28.42 28.4744 1,000
8th Sep 2025 (Mon) 28.05 28.341 28.05 28.341 57
5th Sep 2025 (Fri) 28.05 28.05 28.05 28.19 100
4th Sep 2025 (Thu) 28.10 28.10 28.10 28.10 0
3rd Sep 2025 (Wed) 27.93 27.93 27.8468 27.8468 2
2nd Sep 2025 (Tue) 27.93 27.93 27.5517 27.5517 0
1st Sep 2025 (Mon) 27.93 27.93 27.78 27.78 3
29th Aug 2025 (Fri) 27.93 27.93 27.78 27.78 3
28th Aug 2025 (Thu) 27.93 27.93 27.93 28.0981 2
27th Aug 2025 (Wed) 27.93 27.93 27.93 27.91 110
26th Aug 2025 (Tue) 27.78 27.81 27.77 27.86 2,188
25th Aug 2025 (Mon) 27.78 27.84 27.72 27.72 1,548
22nd Aug 2025 (Fri) 27.78 27.83 27.75 27.7876 300
21st Aug 2025 (Thu) 27.49 27.49 27.35 27.32 303
See more Monopoly Etf price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered