Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monopoly Etf (MPLY.US) Share Price

Price $27.0673 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $40.51
Sell $25.79
Buy / Sell MPLY Shares
Last Trade: Buy 1.00 at $27.36
Day's Volume: 0
Last Close: $27.0299
Open: $26.79
ISIN: US86280R7796
Day's Range $0.00 - $0.00
52wk Range: $23.62 - $28.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Monopoly Etf (MPLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.36 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $27.36 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 25 $27.03 Automatic Execution
10:19:39 - 18-Jul-25
See more Monopoly Etf trades

Monopoly Etf (MPLY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.79 27.0299 26.79 27.0299 0
17th Jul 2025 (Thu) 26.79 27.0673 26.79 27.0673 0
16th Jul 2025 (Wed) 26.79 26.79 26.79 26.9195 1
15th Jul 2025 (Tue) 26.90 26.91 26.83 26.83 2,035
14th Jul 2025 (Mon) 26.62 26.7928 26.62 26.7928 1
11th Jul 2025 (Fri) 26.62 26.7462 26.62 26.7462 0
10th Jul 2025 (Thu) 26.62 26.7977 26.62 26.7977 0
9th Jul 2025 (Wed) 26.62 26.7837 26.62 26.7837 18
8th Jul 2025 (Tue) 26.62 26.62 26.62 26.555 169
7th Jul 2025 (Mon) 26.69 26.69 26.69 26.605 100
4th Jul 2025 (Fri) 26.51 26.8439 26.51 26.8439 31
3rd Jul 2025 (Thu) 26.51 26.8439 26.51 26.8439 31
2nd Jul 2025 (Wed) 26.51 26.5868 26.51 26.5868 0
1st Jul 2025 (Tue) 26.51 26.51 26.40 26.41 3,972
30th Jun 2025 (Mon) 26.50 26.50 26.45 26.5708 2,587
27th Jun 2025 (Fri) 26.45 26.45 26.35 26.4129 276
26th Jun 2025 (Thu) 26.19 26.19 26.19 26.2654 104
25th Jun 2025 (Wed) 26.04 26.04 26.04 26.0557 137
24th Jun 2025 (Tue) 26.01 26.01 26.01 25.9729 10
23rd Jun 2025 (Mon) 25.44 25.44 25.44 25.5898 260
20th Jun 2025 (Fri) 25.38 25.38 25.38 25.3177 103
19th Jun 2025 (Thu) 25.78 25.78 25.4679 25.4679 3
See more Monopoly Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered