Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MPLY.US (MPLY.US) Share Price

Price $30.33 on 12-12-2025 at 22:25:22
Change $-0.23 -0.75%
Buy $32.00
Sell $28.00
Last Trade: Buy 100.00 at $30.33
Day's Volume: 101
Last Close: $30.097
Open: $30.33
ISIN: US86280R7796
Day's Range $30.33 - $30.33
52wk Range: $23.62 - $31.49
Market Capitalisation: $N/A
VWAP: $30.33218
Shares in Issue: N/A

MPLY.US (MPLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $30.33 Automatic Execution
10:21:22 - 12-Dec-25
Sell* 1 $30.55 Ordinary
05:49:12 - 12-Dec-25
See more MPLY.US trades

MPLY.US (MPLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.33 30.33 30.33 30.097 101
11th Dec 2025 (Thu) 30.43 30.54 30.36 30.5628 100
10th Dec 2025 (Wed) 30.50 30.50 30.50 30.6543 75
9th Dec 2025 (Tue) 30.59 30.59 30.59 30.5455 105
8th Dec 2025 (Mon) 30.86 30.86 30.50 30.4675 1,835
5th Dec 2025 (Fri) 30.58 30.58 30.55 30.5767 190
4th Dec 2025 (Thu) 30.80 30.80 30.80 30.455 5
3rd Dec 2025 (Wed) 30.46 30.46 30.46 30.4703 3,036
2nd Dec 2025 (Tue) 30.32 30.389 30.32 30.389 0
1st Dec 2025 (Mon) 30.32 30.32 30.32 30.2266 38
28th Nov 2025 (Fri) 29.75 30.3375 29.75 30.3375 0
27th Nov 2025 (Thu) 29.75 30.25 29.75 30.25 0
26th Nov 2025 (Wed) 29.75 30.25 29.75 30.25 70
25th Nov 2025 (Tue) 29.75 30.0193 29.75 30.0193 1
24th Nov 2025 (Mon) 29.75 29.75 29.75 29.7676 237
21st Nov 2025 (Fri) 29.21 29.21 29.0634 29.0634 26
20th Nov 2025 (Thu) 29.21 29.40 29.21 29.40 46
19th Nov 2025 (Wed) 29.21 29.40 29.21 29.40 5
18th Nov 2025 (Tue) 29.21 29.21 29.21 29.1857 15
17th Nov 2025 (Mon) 29.79 29.79 29.63 29.50 171
14th Nov 2025 (Fri) 29.87 29.87 29.87 29.74 0
See more MPLY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered