| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $50.50 | Ordinary |
16:53:00 - 19-Sep-25 |
| Sell* | 1 | $50.28 | Ordinary |
16:24:29 - 19-Sep-25 |
| Sell* | 1 | $50.42 | Ordinary |
16:16:48 - 19-Sep-25 |
| Unknown* | 10 | $50.41 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 14 | $50.41 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 275 | $50.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 50 | $50.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | $50.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 330 | $50.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 111 | $50.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 34 | $50.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $50.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 44 | $50.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 56 | $50.43 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 28 | $50.44 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 28 | $50.44 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 300 | $50.43 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 300 | $50.43 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 300 | $50.43 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 200 | $50.425 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 200 | $50.425 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 141 | $50.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 20 | $50.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 25 | $50.425 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $50.425 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $50.425 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $50.425 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $50.425 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $50.425 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $50.425 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $50.425 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 10 | $50.43 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 20 | $50.43 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $50.435 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 20 | $50.435 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 3 | $50.435 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 25 | $50.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 25 | $50.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 25 | $50.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 25 | $50.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 25 | $50.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 25 | $50.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 25 | $50.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 25 | $50.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 25 | $50.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 25 | $50.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $50.44 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $50.44 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $50.445 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $50.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 70 | $50.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $50.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $50.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 75 | $50.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 75 | $50.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 160 | $50.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 11 | $50.47 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 61 | $50.45 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 30 | $50.45 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 70 | $50.45 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 150 | $50.46 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 69 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 300 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 92 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 68 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 132 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 108 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 130 | $50.47 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 164 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 11 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 200 | $50.455 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 546 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 2 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 18 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 200 | $50.455 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 224 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 93 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 7 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 200 | $50.465 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 70 | $50.47 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 30 | $50.465 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 200 | $50.47 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 72 | $50.48 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 172 | $50.48 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 112 | $50.48 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $50.48 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 300 | $50.48 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 61 | $50.47 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 39 | $50.47 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 21 | $50.47 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 39 | $50.47 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 79 | $50.47 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 54 | $50.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 28 | $50.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 23 | $50.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 477 | $50.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 23 | $50.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 31 | $50.46 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 28 | $50.46 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 126 | $50.46 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 8 | $50.46 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 92 | $50.46 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 100 | $50.47 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 40 | $50.48 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 53 | $50.48 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 6 | $50.48 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 41 | $50.47 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 200 | $50.465 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Unknown* | 100 | $50.45 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 13 | $50.45 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 145 | $50.45 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 8 | $50.45 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 165 | $50.45 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 15 | $50.45 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 10 | $50.45 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 172 | $50.45 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 4 | $50.45 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 674 | $50.45 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 322 | $50.45 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 11 | $50.45 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 107 | $50.45 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 100 | $50.46 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 25 | $50.47 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 45 | $50.47 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 1,000 | $50.46 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 10 | $50.46 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 500 | $50.47 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $50.485 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $50.485 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 156 | $50.50 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 91 | $50.48 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 9 | $50.48 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 100 | $50.49 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 20 | $50.50 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 150 | $50.49 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 215 | $50.50 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 50 | $50.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 38 | $50.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 32 | $50.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 37 | $50.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 35 | $50.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 9 | $50.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 86 | $50.53 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 14 | $50.53 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 74 | $50.52 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 33 | $50.52 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 28 | $50.52 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 33 | $50.52 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 27 | $50.52 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 5 | $50.53 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 11 | $50.53 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 31 | $50.52 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 83 | $50.53 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 7 | $50.53 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 7 | $50.53 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 28 | $50.52 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 200 | $50.52 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 98 | $50.51 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 41 | $50.52 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 96 | $50.51 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 4 | $50.51 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 12 | $50.52 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 10 | $50.50 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 5 | $50.50 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 24 | $50.51 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 24 | $50.52 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 13 | $50.51 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 7 | $50.51 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 36 | $50.52 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 37 | $50.52 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 25 | $50.52 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 15 | $50.53 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 28 | $50.53 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 28 | $50.53 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 29 | $50.53 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 100 | $50.60 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 7 | $50.61 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 7 | $50.61 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 6 | $50.58 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 6 | $50.59 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 5 | $50.59 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 18 | $50.56 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 31 | $50.56 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 41 | $50.56 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 32 | $50.55 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 4 | $50.55 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 36 | $50.55 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 10 | $50.55 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 84 | $50.54 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 6 | $50.54 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Unknown* | 2 | $50.55 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 2 | $50.55 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 2 | $50.55 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Unknown* | 2 | $50.55 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 2 | $50.55 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 2 | $50.55 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 3 | $50.56 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 97 | $50.56 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 4 | $50.52 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 18 | $50.53 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 5 | $50.53 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 8 | $50.53 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 8 | $50.53 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 8 | $50.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 93 | $50.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 8 | $50.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 8 | $50.55 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 7 | $50.55 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 7 | $50.55 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 7 | $50.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 90 | $50.55 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 8 | $50.55 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 18 | $50.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 5 | $50.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 69 | $50.53 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Unknown* | 8 | $50.54 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Unknown* | 22 | $50.54 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 34 | $50.53 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 7 | $50.54 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 20 | $50.54 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 11 | $50.54 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 6 | $50.53 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 8 | $50.53 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 8 | $50.54 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 16 | $50.54 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 8 | $50.54 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 8 | $50.54 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 8 | $50.53 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 4 | $50.54 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 8 | $50.54 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 8 | $50.54 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 2 | $50.535 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 8 | $50.53 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 8 | $50.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 6 | $50.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 13 | $50.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 77 | $50.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 6 | $50.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 23 | $50.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 6 | $50.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 23 | $50.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 6 | $50.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 13 | $50.54 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 8 | $50.53 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 76 | $50.53 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 8 | $50.52 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 7 | $50.53 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 19 | $50.53 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 23 | $50.53 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 8 | $50.53 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 283 | $50.53 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 240 | $50.52 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 151 | $50.52 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 89 | $50.52 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 300 | $50.51 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 2 | $50.51 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 97 | $50.50 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 3 | $50.50 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 98 | $50.51 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 2 | $50.51 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 3 | $50.50 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 8 | $50.50 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 8 | $50.50 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 21 | $50.49 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 7 | $50.49 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 7 | $50.49 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 8 | $50.55 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 10 | $50.55 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 6 | $50.52 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 3 | $50.51 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 76 | $50.49 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 40 | $50.49 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 24 | $50.49 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 59 | $50.49 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 10 | $50.49 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 10 | $50.50 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 10 | $50.53 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 35 | $50.55 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 27 | $50.605 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Unknown* | 100 | $50.55 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 13 | $50.54 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 86 | $50.55 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 2 | $50.55 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 12 | $50.55 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 5 | $50.54 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 95 | $50.55 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 80 | $50.52 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 20 | $50.52 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 23 | $50.52 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Unknown* | 25 | $50.53 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 25 | $50.53 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 150 | $50.55 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 1 | $50.55 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 399 | $50.55 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 95 | $50.56 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 5 | $50.56 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 27 | $50.57 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 36 | $50.57 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 40 | $50.57 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 28 | $50.57 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 35 | $50.57 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 20 | $50.57 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 30 | $50.57 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 12 | $50.58 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 15 | $50.58 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 65 | $50.565 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 37 | $50.575 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 34 | $50.575 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 4 | $50.58 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 27 | $50.57 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 27 | $50.57 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 30 | $50.57 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 8 | $50.57 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 41 | $50.57 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 40 | $50.57 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 42 | $50.57 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 39 | $50.57 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 42 | $50.57 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 76 | $50.57 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 42 | $50.57 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 42 | $50.565 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 14 | $50.57 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 53 | $50.56 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 33 | $50.56 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 30 | $50.56 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 34 | $50.56 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 38 | $50.56 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 4 | $50.56 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 30 | $50.56 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 39 | $50.56 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 31 | $50.56 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 46 | $50.56 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 19 | $50.56 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 5 | $50.56 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 6 | $50.56 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 12 | $50.55 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 2 | $50.54 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 30 | $50.50 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 28 | $50.50 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 93 | $50.50 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 41 | $50.50 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 8 | $50.50 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 8 | $50.51 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 61 | $50.52 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 86 | $50.52 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 87 | $50.52 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 86 | $50.52 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 87 | $50.52 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 87 | $50.52 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 28 | $50.52 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 120 | $50.54 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 28 | $50.51 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 7 | $50.51 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 30 | $50.52 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 28 | $50.52 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 27 | $50.52 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 18 | $50.58 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 2 | $50.58 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 34 | $50.58 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 64 | $50.58 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 11 | $50.58 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Sell* | 89 | $50.58 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Unknown* | 25 | $50.59 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Unknown* | 635 | $50.54 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 865 | $50.54 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 1,500 | $50.54 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 86 | $50.53 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 14 | $50.525 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 36 | $50.525 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 64 | $50.525 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 36 | $50.525 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 150 | $50.525 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 32 | $50.565 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 30 | $50.565 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 20 | $50.56 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 11 | $50.57 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 8 | $50.57 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 8 | $50.56 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 8 | $50.55 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 73 | $50.53 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 27 | $50.53 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 70 | $50.58 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 44 | $50.58 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 40 | $50.58 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 12 | $50.59 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 86 | $50.59 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 2 | $50.59 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 35 | $50.60 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 200 | $50.60 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 2 | $50.61 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 156 | $50.61 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 20 | $50.63 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 33 | $50.63 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 30 | $50.62 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 68 | $50.64 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 28 | $50.64 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 28 | $50.64 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 37 | $50.64 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 28 | $50.64 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 28 | $50.64 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 28 | $50.64 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 8 | $50.64 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 10 | $50.63 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 2 | $50.63 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 36 | $50.63 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 8 | $50.62 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 6 | $50.53 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 4 | $50.53 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $50.51 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 47 | $50.50 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 25 | $50.515 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 25 | $50.515 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 38 | $50.54 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 75 | $50.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $50.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 2 | $50.48 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 2 | $50.48 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 10 | $50.48 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 8 | $50.49 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 96 | $50.46 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 330 | $50.46 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Unknown* | 100 | $50.615 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 29 | $50.61 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 8 | $50.64 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 2 | $50.64 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 6 | $50.62 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 38 | $50.62 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 5 | $50.70 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 3 | $50.61 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 2 | $50.61 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 221 | $50.70 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 779 | $50.70 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 2 | $50.76 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 2 | $50.75 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 1 | $50.80 | Ordinary |
08:56:12 - 19-Sep-25 |