| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $56.20 | Ordinary |
16:59:51 - 06-Feb-26 |
| Buy* | 2 | $56.33 | Ordinary |
16:49:30 - 06-Feb-26 |
| Buy* | 100 | $56.32 | Ordinary |
16:49:30 - 06-Feb-26 |
| Buy* | 5 | $56.32 | Ordinary |
16:49:30 - 06-Feb-26 |
| Sell* | 1 | $56.08 | Ordinary |
16:19:07 - 06-Feb-26 |
| Sell* | 150 | $56.025 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 11 | $56.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $56.03 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 9 | $56.03 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 6 | $56.03 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 4 | $56.02 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 76 | $56.02 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 24 | $56.02 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 12 | $56.02 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $56.02 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 5 | $56.02 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 200 | $56.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 204 | $56.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 196 | $56.00 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 18 | $56.01 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 15 | $56.03 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $56.03 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 89 | $56.03 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 11 | $56.03 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 200 | $56.03 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 20 | $56.03 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 20 | $56.03 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 15 | $56.03 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 107 | $56.03 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 80 | $56.03 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 14 | $56.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 39 | $56.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 20 | $56.05 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 18 | $56.03 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 31 | $56.04 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 12 | $56.04 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $56.04 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 2 | $56.04 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 3 | $56.04 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $56.04 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 3 | $56.04 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 16 | $56.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 2 | $56.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 2 | $56.04 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 12 | $56.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 25 | $56.03 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 25 | $56.03 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 25 | $56.03 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 70 | $56.03 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 30 | $56.03 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 100 | $56.025 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 13 | $56.02 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 20 | $56.02 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 7 | $56.02 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 10 | $56.03 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 25 | $56.04 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 28 | $56.04 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 40 | $56.04 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 14 | $56.05 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 3 | $56.05 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 24 | $56.05 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 20 | $56.06 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 27 | $56.06 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 200 | $56.065 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 22 | $56.075 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 5 | $56.06 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 5 | $56.06 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 22 | $56.06 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 19 | $56.06 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 2 | $56.06 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 9 | $56.06 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 68 | $56.06 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 200 | $56.05 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 31 | $56.05 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 2 | $56.06 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 2 | $56.06 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 50 | $56.08 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 17 | $56.07 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 2 | $56.07 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 67 | $56.06 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 200 | $56.06 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 100 | $56.05 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 300 | $56.05 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 75 | $56.07 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 25 | $56.07 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 75 | $56.07 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 25 | $56.07 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 9 | $56.08 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $56.08 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 25 | $56.06 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 25 | $56.06 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 25 | $56.06 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 25 | $56.06 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 133 | $56.06 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 65 | $56.06 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 34 | $56.06 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 47 | $56.06 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 34 | $56.06 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 3 | $56.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 5 | $56.06 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 5 | $56.06 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 2 | $56.06 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 3 | $56.06 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $56.00 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 1 | $56.00 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 40 | $56.01 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 32 | $56.02 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 6 | $56.02 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 12 | $56.02 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 35 | $56.02 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 17 | $56.01 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 9 | $56.01 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 6 | $56.00 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 200 | $55.99 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 200 | $55.99 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 149 | $55.98 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 5 | $55.97 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 5 | $55.97 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 2 | $55.96 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 311 | $55.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 326 | $55.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 63 | $55.97 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 20 | $55.975 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 40 | $55.975 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 60 | $55.97 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 1 | $55.97 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 50 | $55.98 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 50 | $55.98 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 100 | $55.97 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 40 | $55.97 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 100 | $55.97 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 19 | $56.00 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $55.965 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $55.965 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 21 | $55.98 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 19 | $55.98 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 24 | $55.98 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 20 | $55.98 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 15 | $55.98 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 24 | $55.98 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 23 | $55.98 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 20 | $55.98 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 17 | $55.97 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 3 | $55.97 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 400 | $55.99 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 115 | $56.00 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 77 | $56.00 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 200 | $56.00 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 500 | $56.00 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 25 | $56.00 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 3 | $56.00 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 20 | $55.98 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 20 | $55.99 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 98 | $56.00 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 5 | $56.01 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 17 | $56.01 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 300 | $56.02 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 48 | $56.02 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 2 | $56.03 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 25 | $56.03 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 25 | $56.025 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 25 | $56.025 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 30 | $56.025 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 400 | $56.02 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 106 | $56.03 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 80 | $56.03 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 5 | $56.05 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 20 | $56.06 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 25 | $56.06 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 25 | $56.06 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 30 | $56.06 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 200 | $56.075 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $56.06 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $56.06 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 6 | $56.06 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 12 | $56.05 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 6 | $56.05 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 9 | $56.05 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 5 | $56.05 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 21 | $56.04 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 10 | $56.04 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 70 | $56.03 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 95 | $56.04 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 5 | $56.04 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 50 | $56.04 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $56.05 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $56.05 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 1,000 | $56.05 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $56.05 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 2 | $56.05 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 1 | $56.06 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 1 | $56.06 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 98 | $56.06 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 2 | $56.06 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 100 | $56.06 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 98 | $56.06 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 2 | $56.06 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 1 | $56.06 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $56.065 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 3 | $56.075 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 7 | $56.075 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 23 | $56.075 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 12 | $56.09 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 150 | $56.095 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 50 | $56.095 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $56.095 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 14 | $56.10 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 24 | $56.10 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 440 | $56.10 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 14 | $56.10 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 14 | $56.10 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 7 | $56.11 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 93 | $56.11 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 18 | $56.11 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 23 | $56.125 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 5 | $56.125 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 30 | $56.11 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 150 | $56.11 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 19 | $56.11 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 2 | $56.11 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 40 | $56.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 35 | $56.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 15 | $56.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 483 | $56.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 2 | $56.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 14 | $56.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 31 | $56.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 70 | $56.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 75 | $56.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 85 | $56.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 4 | $56.11 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 6 | $56.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 79 | $56.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 82 | $56.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $56.11 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 25 | $56.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1,200 | $56.11 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 42 | $56.12 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 10 | $56.12 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 18 | $56.14 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 2 | $56.14 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 6 | $56.145 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $56.15 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 9 | $56.145 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 6 | $56.15 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 2 | $56.15 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 16 | $56.15 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $56.15 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 16 | $56.15 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 6 | $56.16 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 9 | $56.16 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 10 | $56.16 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 780 | $56.15 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 106 | $56.14 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 39 | $56.14 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 11 | $56.14 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 50 | $56.14 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 4 | $56.14 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $56.14 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 367 | $56.15 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $56.16 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 32 | $56.16 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 8 | $56.16 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 300 | $56.16 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $56.16 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 24 | $56.18 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 100 | $56.18 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 600 | $56.20 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 400 | $56.21 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 12 | $56.22 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 2 | $56.21 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 32 | $56.21 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 600 | $56.20 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 2 | $56.21 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 1,634 | $56.20 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 600 | $56.20 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 100 | $56.22 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 14 | $56.21 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 1,688 | $56.20 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 1,738 | $56.20 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 50 | $56.20 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1,776 | $56.20 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 2 | $56.20 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 600 | $56.20 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 200 | $56.20 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 14 | $56.20 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 600 | $56.20 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 5 | $56.25 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 336 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 6 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 2,803 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 23 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 206 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 74 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 50 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 723 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 14 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 200 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 2 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 14 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $56.275 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 98 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 2 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 98 | $56.275 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 2 | $56.275 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 23 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $56.275 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 5 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 147 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 134 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 114 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 70 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 40 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 75 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 24 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 134 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 25 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 75 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 25 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 14 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1,344 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 3,108 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 3,600 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1,144 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 3,600 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 162 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 5,280 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 3,600 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 3,600 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 10,000 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 10,000 | $56.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 80 | $56.27 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 11 | $56.29 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 89 | $56.29 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 10 | $56.29 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 328 | $56.29 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 29 | $56.30 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 100 | $56.30 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 200 | $56.29 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 83 | $56.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 300 | $56.28 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $56.295 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 35 | $56.29 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 68 | $56.29 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 400 | $56.40 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 3 | $56.40 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 403 | $56.40 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 100 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Unknown* | 100 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 303 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 200 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Unknown* | 25 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 25 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 22 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 25 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 50 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 25 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 25 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 25 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 27 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 2 | $56.39 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 25 | $56.39 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 25 | $56.39 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 10 | $56.39 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 137 | $56.38 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 8 | $56.38 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 10 | $56.37 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 300 | $56.375 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 22 | $56.38 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $56.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 24 | $56.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 12 | $56.37 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 300 | $56.34 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 60 | $56.33 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 40 | $56.33 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 22 | $56.35 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 174 | $56.35 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 200 | $56.365 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 16 | $56.35 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 5 | $56.35 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 20 | $56.32 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 2 | $56.30 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 2 | $56.29 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 2 | $56.28 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 2 | $56.28 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 6 | $56.285 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 900 | $56.28 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Unknown* | 100 | $56.285 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 10 | $56.27 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 76 | $56.27 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 98 | $56.27 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 80 | $56.27 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 20 | $56.28 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1,500 | $56.25 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 89 | $56.26 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 10 | $56.24 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 26 | $56.25 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 20 | $56.24 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 55 | $56.24 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 5 | $56.21 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 25 | $56.21 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 25 | $56.21 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 25 | $56.21 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 199 | $56.21 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 40 | $56.20 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 80 | $56.24 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 12 | $56.24 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 7 | $56.24 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 93 | $56.24 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 200 | $56.26 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 50 | $56.27 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 50 | $56.27 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 50 | $56.27 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 50 | $56.27 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 50 | $56.27 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 50 | $56.27 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 440 | $56.25 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 1,416 | $56.25 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 472 | $56.25 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 472 | $56.25 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 13 | $56.29 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 1 | $56.28 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 10 | $56.26 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 10 | $56.29 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 40 | $56.31 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 60 | $56.30 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 11 | $56.22 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 18 | $56.22 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 15 | $56.22 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 10 | $56.21 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 10 | $56.21 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 8 | $56.22 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 3 | $56.22 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 11 | $56.22 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 94 | $56.22 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 11 | $56.22 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 100 | $56.22 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 25 | $56.23 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 25 | $56.23 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 25 | $56.23 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 25 | $56.23 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 25 | $56.23 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 25 | $56.23 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 25 | $56.23 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $56.24 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 4 | $56.26 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 3 | $56.26 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 50 | $56.27 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 4 | $56.27 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 3 | $56.27 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 200 | $56.29 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 11 | $56.29 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 3 | $56.29 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 94 | $56.29 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 11 | $56.29 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 2 | $56.26 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 2 | $56.26 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 2 | $56.27 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 5 | $56.26 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 14 | $56.27 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 2 | $56.26 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 2 | $56.26 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 5 | $56.26 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 14 | $56.25 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 16 | $56.25 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 10 | $56.25 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 100 | $56.245 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 11 | $56.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 9 | $56.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 46 | $56.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 12 | $56.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 11 | $56.21 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 1 | $56.20 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 10 | $56.20 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 20 | $56.20 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $56.19 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 24 | $56.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 14 | $56.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $56.20 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $56.23 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 1 | $56.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 7 | $56.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 1 | $56.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 7 | $56.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 1 | $56.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 7 | $56.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 1 | $56.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 7 | $56.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 1 | $56.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 7 | $56.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 2 | $56.21 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 12 | $56.21 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 9 | $56.21 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 9 | $56.21 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 18 | $56.20 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $56.21 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 28 | $56.20 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 10 | $56.20 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 1 | $56.19 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 1 | $56.19 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 26 | $56.19 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 41 | $56.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 58 | $56.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 10 | $56.17 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 8 | $56.17 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 19 | $56.17 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 8 | $56.16 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $56.25 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 20 | $56.27 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 19 | $56.28 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 90 | $56.30 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 14 | $56.30 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 19 | $56.30 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 24 | $56.31 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $56.315 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 4 | $56.34 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 4 | $56.34 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 34 | $56.34 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 2 | $56.34 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 49 | $56.34 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 4 | $56.30 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 25 | $56.29 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 50 | $56.29 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 10 | $56.29 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 50 | $56.29 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 50 | $56.29 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 25 | $56.29 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 75 | $56.28 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 25 | $56.28 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 12 | $56.31 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 2 | $56.27 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 94 | $56.31 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 3 | $56.27 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 6 | $56.32 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 34 | $56.30 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 25 | $56.325 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 1,461 | $56.30 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 36 | $56.32 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 25 | $56.30 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 2 | $56.32 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 150 | $56.30 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 14 | $56.32 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 24 | $56.32 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1,355 | $56.30 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 24 | $56.32 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 25 | $56.30 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 2 | $56.33 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 40 | $56.30 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 2 | $56.33 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 150 | $56.30 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 2 | $56.34 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 25 | $56.345 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1,320 | $56.30 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 450 | $56.30 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 33 | $56.30 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 6 | $56.29 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 2 | $56.34 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1,574 | $56.30 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 78 | $56.34 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 40 | $56.30 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 22 | $56.34 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 6 | $56.30 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 4 | $56.34 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 150 | $56.29 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 32 | $56.34 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 12 | $56.29 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 6 | $56.34 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 1,425 | $56.30 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 3 | $56.34 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 345 | $56.30 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 2 | $56.34 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 14 | $56.30 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 2 | $56.34 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 2 | $56.32 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 24 | $56.32 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 3 | $56.33 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 2 | $56.33 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 2 | $56.33 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 2 | $56.33 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 9 | $56.32 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $56.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 40 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 37 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 13 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 2 | $56.31 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 10 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 100 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 43 | $56.30 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 8 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 11 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 2 | $56.30 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 40 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 57 | $56.30 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 2 | $56.29 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Unknown* | 100 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 3 | $56.37 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 16 | $56.30 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 2 | $56.37 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 13 | $56.29 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 8 | $56.29 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 6 | $56.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 17 | $56.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 200 | $56.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $56.11 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 10 | $56.37 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 489 | $56.11 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 28 | $56.30 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 14 | $56.15 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 52 | $56.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 6 | $56.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 6 | $56.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $56.18 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 29 | $56.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 42 | $56.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $56.22 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 10 | $56.35 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 25 | $56.23 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 80 | $56.35 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 2 | $56.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 68 | $56.25 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 19 | $56.345 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 40 | $56.295 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 10 | $56.25 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 2 | $56.21 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 20 | $56.36 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 15 | $56.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $56.25 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 3 | $56.35 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 55 | $56.24 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 20 | $56.345 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $56.22 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 60 | $56.295 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 86 | $56.22 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 12 | $56.30 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $56.23 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 14 | $56.22 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 2 | $56.21 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 10 | $56.30 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 86 | $56.21 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 99 | $56.38 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 11 | $56.26 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 2 | $56.21 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 80 | $56.30 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $56.26 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 19 | $56.40 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 4 | $56.24 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 12 | $56.21 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 3 | $56.30 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 53 | $56.21 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 80 | $56.20 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 3 | $56.30 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 25 | $56.21 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 10 | $56.20 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 21 | $56.42 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 75 | $56.21 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 2 | $56.19 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $56.21 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 24 | $56.22 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 19 | $56.32 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 28 | $56.32 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 9 | $56.22 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1,015 | $56.20 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 37 | $56.20 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 74 | $56.20 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 8 | $56.25 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 37 | $56.20 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $56.25 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 37 | $56.20 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 97 | $56.17 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 175 | $56.24 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 35 | $56.22 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $56.24 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 25 | $56.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 41 | $56.20 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 25 | $56.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 25 | $56.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 25 | $56.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 60 | $56.13 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 40 | $56.14 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $56.35 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $56.145 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $56.35 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 25 | $56.17 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 60 | $56.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $56.17 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 40 | $56.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $56.18 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 40 | $56.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $56.19 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 650 | $56.40 | Ordinary |
09:15:02 - 06-Feb-26 |
| Buy* | 200 | $56.40 | Ordinary |
09:15:02 - 06-Feb-26 |
| Buy* | 850 | $56.40 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 790 | $56.40 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 60 | $56.40 | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 10 | $56.41 | Ordinary |
09:10:45 - 06-Feb-26 |
| Buy* | 355 | $56.50 | Ordinary |
08:27:23 - 06-Feb-26 |
| Buy* | 7 | $56.47 | Ordinary |
08:27:23 - 06-Feb-26 |
| Buy* | 1 | $56.47 | Ordinary |
08:25:15 - 06-Feb-26 |
| Buy* | 3 | $56.47 | Ordinary |
08:25:15 - 06-Feb-26 |
| Buy* | 50 | $56.46 | Ordinary |
08:25:15 - 06-Feb-26 |
| Buy* | 10 | $56.47 | Ordinary |
08:25:15 - 06-Feb-26 |
| Buy* | 10 | $56.47 | Ordinary |
08:25:15 - 06-Feb-26 |
| Buy* | 43 | $56.47 | Ordinary |
08:25:15 - 06-Feb-26 |
| Buy* | 24 | $56.47 | Ordinary |
08:25:15 - 06-Feb-26 |
| Buy* | 35 | $56.46 | Ordinary |
08:05:42 - 06-Feb-26 |
| Buy* | 68 | $56.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 44 | $56.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 288 | $56.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $56.42 | Ordinary |
07:00:00 - 06-Feb-26 |