| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.80 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 76 | $50.80 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 76 | $50.80 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 300 | $50.80 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 109 | $50.80 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 44 | $50.80 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 156 | $50.80 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 133 | $50.80 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 44 | $50.82 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $50.83 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 200 | $50.83 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 1 | $50.835 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 85 | $50.84 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 170 | $50.84 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 47 | $50.84 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 28 | $50.84 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 28 | $50.84 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 27 | $50.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 200 | $50.85 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 178 | $50.85 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 36 | $50.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $50.84 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 200 | $50.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 36 | $50.87 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 100 | $50.86 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 50 | $50.86 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 1 | $50.84 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 91 | $50.83 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 13 | $50.84 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 187 | $50.84 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 20 | $50.85 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 22 | $50.85 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 66 | $50.85 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 34 | $50.85 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 50 | $50.86 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 24 | $50.86 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 88 | $50.85 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 10 | $50.85 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 23 | $50.83 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 88 | $50.84 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 115 | $50.84 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 12 | $50.84 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 68 | $50.84 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 31 | $50.84 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 200 | $50.81 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 17 | $50.81 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 38 | $50.81 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 17 | $50.805 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 45 | $50.805 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 38 | $50.805 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $50.805 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 100 | $50.80 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 6 | $50.80 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 29 | $50.81 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 41 | $50.81 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 10 | $50.81 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 200 | $50.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $50.805 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 200 | $50.84 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 89 | $50.85 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 20 | $50.85 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 111 | $50.855 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 20 | $50.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $50.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 83 | $50.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 225 | $50.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 75 | $50.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 7 | $50.86 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 100 | $50.85 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 51 | $50.85 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 6 | $50.85 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 217 | $50.85 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 14 | $50.85 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 86 | $50.85 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 35 | $50.85 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 51 | $50.85 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 14 | $50.85 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 100 | $50.835 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 24 | $50.84 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 38 | $50.84 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 38 | $50.84 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 33 | $50.84 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 15 | $50.84 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 17 | $50.83 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 108 | $50.83 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 15 | $50.83 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 11 | $50.83 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 2 | $50.82 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 10 | $50.82 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 20 | $50.83 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 24 | $50.83 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 40 | $50.93 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 2 | $50.93 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 256 | $50.94 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 16 | $50.94 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 18 | $50.94 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 10 | $50.94 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 56 | $50.93 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 32 | $50.93 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 29 | $50.94 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 20 | $50.94 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 20 | $50.94 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 20 | $50.94 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 23 | $50.94 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 8 | $50.94 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 20 | $50.95 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 34 | $50.96 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 28 | $50.96 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 38 | $50.96 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 100 | $50.97 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 58 | $50.97 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 47 | $50.97 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 2 | $50.94 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 4 | $50.94 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 62 | $50.95 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 6 | $50.95 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 200 | $50.95 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 6 | $50.95 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 24 | $50.96 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 38 | $50.96 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 38 | $50.96 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 47 | $50.96 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 39 | $50.96 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $50.95 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 5 | $50.94 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 53 | $50.94 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 54 | $50.93 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 21 | $50.92 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 29 | $50.91 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 27 | $50.91 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 33 | $50.91 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 34 | $50.91 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 3 | $50.91 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 42 | $50.91 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 33 | $50.91 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 29 | $50.91 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 19 | $50.91 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 3 | $50.91 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 71 | $50.91 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 29 | $50.91 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 5 | $50.91 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 33 | $50.93 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $50.92 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 100 | $50.91 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 36 | $50.91 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 4 | $50.91 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 97 | $50.91 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 400 | $50.91 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 100 | $50.91 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 75 | $50.91 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 1 | $50.91 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 8 | $50.90 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 274 | $50.90 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 298 | $50.90 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 28 | $50.90 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 1 | $50.89 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 99 | $50.90 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $50.87 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 25 | $50.88 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 50 | $50.87 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 50 | $50.87 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 5 | $50.87 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 4 | $50.83 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 47 | $50.83 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 85 | $50.81 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 15 | $50.81 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 15 | $50.81 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 85 | $50.81 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 85 | $50.81 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 3 | $50.81 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 5 | $50.81 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 50 | $50.80 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 2 | $50.89 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 5 | $50.89 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 67 | $50.89 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 66 | $50.89 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 33 | $50.89 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 7 | $50.89 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 24 | $50.89 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 8 | $50.91 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 57 | $50.91 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $50.91 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 97 | $50.91 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $50.92 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 72 | $50.93 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 27 | $50.93 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 52 | $50.93 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 47 | $50.945 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 5 | $50.94 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 100 | $50.92 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 28 | $50.91 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 2 | $50.90 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 98 | $50.90 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 122 | $50.89 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Unknown* | 78 | $50.89 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Unknown* | 100 | $50.89 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Unknown* | 38 | $50.89 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 99 | $50.90 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 54 | $50.90 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 2 | $50.90 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 53 | $50.89 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 47 | $50.89 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 5 | $50.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 99 | $50.89 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 400 | $50.90 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 74 | $50.90 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 26 | $50.90 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 400 | $50.90 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 400 | $50.90 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 50 | $50.92 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $50.90 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 83 | $50.88 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 20 | $50.88 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 38 | $50.89 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 4 | $50.89 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 269 | $50.88 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 589 | $50.88 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 39 | $50.88 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 900 | $50.88 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 6 | $50.88 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1,881 | $50.88 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 19 | $50.88 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 5 | $50.88 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 13 | $50.88 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 1,985 | $50.88 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 15 | $50.88 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 2 | $50.88 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 6 | $50.88 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Unknown* | 48 | $50.88 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 12 | $50.88 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 100 | $50.88 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 614 | $50.88 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 4 | $50.88 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Unknown* | 48 | $50.875 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Unknown* | 52 | $50.875 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 232 | $50.88 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 375 | $50.88 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 748 | $50.88 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 31 | $50.88 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 200 | $50.87 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 91 | $50.87 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 74 | $50.87 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 2 | $50.87 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 3 | $50.87 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 21 | $50.87 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Unknown* | 100 | $50.85 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 65 | $50.85 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 35 | $50.85 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 30 | $50.84 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 70 | $50.84 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 2 | $50.84 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 100 | $50.84 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Unknown* | 100 | $50.84 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 107 | $50.84 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 26 | $50.86 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 48 | $50.86 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 26 | $50.86 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 97 | $50.84 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 3 | $50.84 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 100 | $50.84 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 31 | $50.86 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 100 | $50.86 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 70 | $50.845 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 20 | $50.84 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 100 | $50.845 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 100 | $50.845 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 9 | $50.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 45 | $50.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 4 | $50.84 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 2 | $50.83 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 47 | $50.83 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 101 | $50.82 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 78 | $50.81 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 15 | $50.81 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 10 | $50.81 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Unknown* | 100 | $50.82 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 13 | $50.82 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 87 | $50.82 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 87 | $50.82 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 38 | $50.83 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 6 | $50.83 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 4 | $50.83 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 126 | $50.83 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 7 | $50.84 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 13 | $50.84 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 104 | $50.83 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 25 | $50.83 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 29 | $50.84 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 86 | $50.83 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 3 | $50.82 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 7 | $50.82 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Unknown* | 4 | $50.81 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Unknown* | 100 | $50.81 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 25 | $50.815 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 30 | $50.81 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 6 | $50.81 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 12 | $50.81 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 27 | $50.79 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 75 | $50.79 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 25 | $50.78 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 2 | $50.78 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 34 | $50.78 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 93 | $50.77 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 69 | $50.78 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 31 | $50.78 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 53 | $50.73 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 78 | $50.73 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 119 | $50.73 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 55 | $50.73 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 500 | $50.71 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 85 | $50.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 15 | $50.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 10 | $50.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 90 | $50.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 10 | $50.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 10 | $50.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 70 | $50.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 22 | $50.72 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 4 | $50.72 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 83 | $50.72 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 170 | $50.80 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 97 | $50.80 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 3 | $50.80 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 6 | $50.80 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 54 | $50.79 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $50.79 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 68 | $50.755 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 6 | $50.76 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $50.755 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 100 | $50.755 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 100 | $50.755 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 100 | $50.755 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 100 | $50.755 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 24 | $50.755 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 38 | $50.755 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 38 | $50.755 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 100 | $50.755 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 100 | $50.755 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 18 | $50.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 5 | $50.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 95 | $50.82 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 5 | $50.82 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 5 | $50.82 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 91 | $50.83 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 9 | $50.83 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 40 | $50.83 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 10 | $50.83 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 25 | $50.83 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 35 | $50.85 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 28 | $50.85 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 47 | $50.85 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 6 | $50.85 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 4 | $50.85 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 12 | $50.85 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 3 | $50.85 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 35 | $50.84 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 199 | $50.77 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 1 | $50.77 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 2 | $50.76 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 400 | $50.75 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 600 | $50.75 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 496 | $50.75 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 504 | $50.75 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 100 | $50.78 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 77 | $50.78 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 67 | $50.78 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 8 | $50.78 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 15 | $50.78 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 4 | $50.78 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 6 | $50.78 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Unknown* | 44 | $50.78 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 8 | $50.78 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 32 | $50.77 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 100 | $50.77 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 31 | $50.77 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 9 | $50.77 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 3 | $50.77 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 2 | $50.77 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 5 | $50.76 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 10 | $50.77 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 10 | $50.77 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 2 | $50.79 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 68 | $50.78 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 13 | $50.78 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 100 | $50.78 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 10 | $50.79 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 10 | $50.79 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 38 | $50.81 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 38 | $50.81 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 4 | $50.83 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 59 | $50.82 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 50 | $50.80 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 38 | $50.78 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 97 | $50.79 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 3 | $50.79 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 4 | $50.79 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 100 | $50.79 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 998 | $50.80 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Unknown* | 2 | $50.80 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 1,000 | $50.80 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 198 | $50.80 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 54 | $50.80 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Unknown* | 100 | $50.795 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 2 | $50.81 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 5 | $50.81 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 48 | $50.84 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 28 | $50.84 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 25 | $50.84 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 27 | $50.84 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 28 | $50.84 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 35 | $50.85 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 28 | $50.85 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 37 | $50.85 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 7 | $50.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 65 | $50.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 28 | $50.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 29 | $50.88 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 300 | $50.88 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 300 | $50.88 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 371 | $50.88 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 59 | $50.905 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 1 | $50.89 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 38 | $50.905 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 38 | $50.905 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 38 | $50.905 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 75 | $50.90 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 25 | $50.90 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 38 | $50.90 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Unknown* | 9 | $50.905 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 198 | $50.90 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 34 | $50.90 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 155 | $50.90 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 225 | $50.88 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 225 | $50.88 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 87 | $50.87 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 5 | $50.87 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 5 | $50.87 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 3 | $50.87 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 44 | $50.86 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 28 | $50.86 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 38 | $50.86 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 56 | $50.86 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 28 | $50.86 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 37 | $50.86 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 32 | $50.87 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 30 | $50.87 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 38 | $50.87 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 611 | $50.88 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Sell* | 189 | $50.88 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 100 | $50.895 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 89 | $50.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 11 | $50.90 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $50.87 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 100 | $50.88 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 2 | $50.89 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 93 | $50.90 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 5 | $50.90 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 2 | $50.90 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 1 | $50.90 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 56 | $50.90 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 44 | $50.90 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 84 | $50.87 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 16 | $50.87 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 18 | $50.86 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Unknown* | 2 | $50.86 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 20 | $50.86 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 19 | $50.85 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 33 | $50.86 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 38 | $50.87 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 29 | $50.89 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 62 | $50.89 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 38 | $50.89 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 20 | $50.94 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 546 | $50.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 235 | $50.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 102 | $50.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 117 | $50.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $50.95 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 41 | $50.95 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 6 | $50.95 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 47 | $50.95 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 2 | $50.97 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 219 | $50.97 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 142 | $50.97 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 74 | $50.97 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 11 | $50.97 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 21 | $50.96 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 31 | $50.96 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 48 | $50.96 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 28 | $50.97 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 35 | $50.97 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 13 | $50.97 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 28 | $50.97 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 195 | $50.98 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 126 | $50.98 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 22 | $50.98 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 76 | $50.98 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Unknown* | 200 | $50.97 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 9 | $50.97 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 2 | $50.97 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 91 | $50.97 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 37 | $50.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 71 | $50.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $50.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 96 | $50.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 29 | $50.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $51.00 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 400 | $51.00 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 74 | $51.00 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 90 | $51.00 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 28 | $51.01 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 36 | $51.01 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 1 | $51.01 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 38 | $51.01 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $51.03 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 243 | $51.03 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 49 | $51.02 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 50 | $51.02 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 72 | $51.02 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 28 | $51.02 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 112 | $51.02 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 200 | $51.02 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 53 | $51.02 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 97 | $51.02 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 3 | $51.02 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 62 | $51.01 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 14 | $51.02 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 28 | $51.02 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 58 | $51.02 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 47 | $51.08 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 28 | $51.07 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 2 | $51.05 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 17 | $51.05 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 53 | $51.05 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 24 | $51.05 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 24 | $51.035 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 38 | $51.035 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 38 | $51.035 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 2 | $51.04 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 10 | $51.03 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 2 | $51.03 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 38 | $51.03 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 6 | $51.03 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 6 | $51.03 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 22 | $51.04 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 21 | $51.04 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 41 | $51.04 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 21 | $51.04 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 38 | $51.03 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 18 | $51.03 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 1 | $51.03 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 98 | $51.03 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 200 | $51.03 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 100 | $51.05 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 80 | $51.04 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 10 | $51.05 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 79 | $51.06 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 35 | $51.06 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 21 | $51.06 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 34 | $51.06 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 66 | $51.06 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 49 | $51.07 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 38 | $51.07 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 62 | $51.07 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 21 | $51.07 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $51.07 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 17 | $51.07 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 20 | $51.07 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 113 | $51.07 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $51.07 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 3 | $51.09 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 195 | $51.08 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 500 | $51.08 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 78 | $51.08 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 22 | $51.08 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 34 | $51.09 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 14 | $51.09 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 28 | $51.09 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 158 | $51.09 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $51.09 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 55 | $51.09 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 35 | $51.09 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 10 | $51.09 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 224 | $51.10 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 76 | $51.10 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 65 | $51.10 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 188 | $51.10 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 112 | $51.10 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 200 | $51.10 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 2 | $51.10 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 12 | $51.11 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 27 | $51.11 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 16 | $51.11 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 4 | $51.11 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 11 | $51.11 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 27 | $51.09 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 28 | $51.09 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 37 | $51.10 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 100 | $51.11 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 100 | $51.11 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 200 | $51.11 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $51.11 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 100 | $51.10 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 196 | $51.10 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 486 | $51.10 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 18 | $51.10 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 100 | $51.125 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Unknown* | 24 | $51.10 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 38 | $51.10 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 38 | $51.10 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 38 | $51.10 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 100 | $51.10 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 100 | $51.10 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 285 | $51.10 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 6 | $51.10 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 15 | $51.10 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 26 | $51.09 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 74 | $51.09 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 64 | $51.07 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $51.08 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 100 | $51.085 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1 | $51.09 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $51.065 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 197 | $51.06 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $51.06 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 1 | $51.05 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 34 | $51.04 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 66 | $51.04 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 15 | $51.03 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 2 | $51.02 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $50.97 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 95 | $51.01 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 5 | $50.99 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 38 | $50.98 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $50.99 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 107 | $50.93 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 119 | $50.93 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 73 | $50.93 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 38 | $50.93 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 80 | $50.93 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 117 | $50.93 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 1 | $50.92 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 61 | $50.92 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 83 | $50.90 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 17 | $50.90 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 95 | $50.94 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 9 | $50.94 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 18 | $50.95 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 73 | $50.96 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 7 | $50.96 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 11 | $50.98 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 34 | $50.98 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 11 | $50.98 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 36 | $50.98 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 8 | $50.98 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $50.98 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 2 | $50.98 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 8 | $50.98 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 48 | $51.05 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 52 | $51.05 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 25 | $51.01 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 22 | $51.01 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $51.03 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 20 | $51.01 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 57 | $51.05 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 2,758 | $51.08 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 242 | $51.08 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $51.07 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 3 | $51.03 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 38 | $51.02 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 16 | $51.01 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 38 | $50.63 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 9 | $51.01 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 19 | $50.63 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $51.01 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 1 | $51.01 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 38 | $50.67 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 864 | $51.00 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 836 | $51.00 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 80 | $50.68 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 1,300 | $51.00 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 24 | $50.99 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 109 | $50.68 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 38 | $50.99 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 38 | $50.99 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 79 | $50.67 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 53 | $50.99 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 53 | $50.98 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 38 | $50.96 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 19 | $50.65 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 8 | $50.96 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 19 | $50.65 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 92 | $50.96 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 19 | $50.65 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 10 | $50.95 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 13 | $50.62 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 69 | $50.57 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 20 | $50.99 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 180 | $50.99 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 34 | $50.57 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 120 | $50.99 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 54 | $50.55 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 25 | $50.55 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $50.99 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 13 | $50.99 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 415 | $51.00 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 330 | $51.00 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 170 | $51.00 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 200 | $51.00 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 200 | $51.00 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 9 | $50.56 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 13 | $50.99 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 103 | $50.99 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 30 | $50.56 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 94 | $50.94 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 51 | $50.56 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 6 | $50.94 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 76 | $50.93 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 20 | $50.93 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 19 | $50.56 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 99 | $50.93 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 81 | $50.56 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 133 | $50.50 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 75 | $50.50 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 9 | $50.50 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 200 | $50.50 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 250 | $50.50 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 300 | $50.52 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 779 | $50.52 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 250 | $50.53 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 25 | $50.54 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 6 | $50.59 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 225 | $50.59 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 4 | $50.59 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 4 | $50.59 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 3 | $50.62 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 194 | $50.63 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 6 | $50.63 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 187 | $50.63 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 5 | $50.59 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 25 | $50.63 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 74 | $50.63 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 25 | $50.63 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 99 | $50.62 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 30 | $50.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 3 | $50.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 9 | $50.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 30 | $50.59 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 6 | $50.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 30 | $50.59 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 29 | $50.59 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 183 | $50.53 | Ordinary |
08:54:12 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Ordinary |
08:54:12 - 18-Jul-25 |
| Sell* | 10 | $50.58 | Ordinary |
08:53:48 - 18-Jul-25 |