| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.58 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 40 | $54.58 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 200 | $54.58 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 3 | $54.58 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Unknown* | 30 | $54.58 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 35 | $54.58 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 30 | $54.58 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 10 | $54.58 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Buy* | 16 | $54.56 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Buy* | 24 | $54.55 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Buy* | 14 | $54.55 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Buy* | 42 | $54.55 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Buy* | 34 | $54.55 | Automatic Execution |
13:46:38 - 15-Dec-25 |
| Sell* | 7 | $54.51 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 12 | $54.51 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 30 | $54.51 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 9 | $54.51 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 3 | $54.51 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 5 | $54.51 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 28 | $54.51 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 30 | $54.51 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 33 | $54.51 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 25 | $54.52 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Sell* | 2 | $54.52 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
13:26:47 - 15-Dec-25 |
| Sell* | 97 | $54.54 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 18 | $54.54 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 79 | $54.54 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 103 | $54.54 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 70 | $54.54 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 3 | $54.53 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Sell* | 12 | $54.54 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Buy* | 25 | $54.57 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Buy* | 6 | $54.575 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Buy* | 40 | $54.57 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Sell* | 11 | $54.57 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 40 | $54.57 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Buy* | 30 | $54.575 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Sell* | 110 | $54.485 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 5 | $54.50 | Automatic Execution |
12:54:37 - 15-Dec-25 |
| Buy* | 5 | $54.50 | Automatic Execution |
12:54:37 - 15-Dec-25 |
| Sell* | 63 | $54.47 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 7 | $54.47 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 7 | $54.46 | Automatic Execution |
12:52:40 - 15-Dec-25 |
| Sell* | 11 | $54.46 | Automatic Execution |
12:52:40 - 15-Dec-25 |
| Sell* | 31 | $54.47 | Automatic Execution |
12:52:40 - 15-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Sell* | 12 | $54.48 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Sell* | 31 | $54.50 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 1 | $54.52 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Unknown* | 1 | $54.52 | Automatic Execution |
12:48:42 - 15-Dec-25 |
| Buy* | 33 | $54.51 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Buy* | 67 | $54.51 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Buy* | 33 | $54.51 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Buy* | 23 | $54.51 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Buy* | 355 | $54.50 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Sell* | 30 | $54.48 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 15 | $54.48 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 25 | $54.48 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 25 | $54.48 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 2 | $54.49 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 69 | $54.47 | Automatic Execution |
12:45:43 - 15-Dec-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
12:45:43 - 15-Dec-25 |
| Buy* | 5 | $54.46 | Automatic Execution |
12:45:43 - 15-Dec-25 |
| Buy* | 29 | $54.46 | Automatic Execution |
12:45:43 - 15-Dec-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
12:45:43 - 15-Dec-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
12:45:43 - 15-Dec-25 |
| Sell* | 3 | $54.38 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Sell* | 11 | $54.39 | Automatic Execution |
12:24:50 - 15-Dec-25 |
| Sell* | 11 | $54.39 | Automatic Execution |
12:24:50 - 15-Dec-25 |
| Sell* | 70 | $54.39 | Automatic Execution |
12:24:50 - 15-Dec-25 |
| Unknown* | 55 | $54.43 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Buy* | 5 | $54.40 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 16 | $54.40 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 1 | $54.415 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 27 | $54.39 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 16 | $54.38 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 56 | $54.38 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 61 | $54.38 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 39 | $54.38 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 5 | $54.36 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 200 | $54.36 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Sell* | 75 | $54.345 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 25 | $54.345 | Automatic Execution |
12:19:50 - 15-Dec-25 |
| Sell* | 36 | $54.345 | Automatic Execution |
12:18:14 - 15-Dec-25 |
| Sell* | 176 | $54.34 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 7 | $54.35 | Automatic Execution |
12:17:06 - 15-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
12:17:06 - 15-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 37 | $54.36 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 63 | $54.36 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Unknown* | 25 | $54.35 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Unknown* | 150 | $54.35 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Unknown* | 25 | $54.35 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
11:51:27 - 15-Dec-25 |
| Sell* | 10 | $54.32 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 300 | $54.34 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Buy* | 23 | $54.46 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Buy* | 200 | $54.47 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Unknown* | 100 | $54.45 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Buy* | 8 | $54.46 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 19 | $54.45 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Buy* | 17 | $54.46 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 19 | $54.45 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 30 | $54.45 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 850 | $54.45 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 150 | $54.45 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 637 | $54.45 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 333 | $54.45 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 30 | $54.45 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 300 | $54.45 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 700 | $54.45 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 1,000 | $54.45 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 2 | $54.45 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 674 | $54.45 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 11 | $54.45 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 326 | $54.45 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 20 | $54.46 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 10 | $54.46 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 31 | $54.46 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 27 | $54.47 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 32 | $54.47 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 37 | $54.47 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 30 | $54.47 | Automatic Execution |
11:20:46 - 15-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 5 | $54.50 | Automatic Execution |
11:18:42 - 15-Dec-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Sell* | 2 | $54.52 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 100 | $54.445 | Automatic Execution |
10:51:19 - 15-Dec-25 |
| Sell* | 53 | $54.52 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 5 | $54.44 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 47 | $54.52 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Sell* | 5 | $54.44 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Sell* | 41 | $54.53 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 26 | $54.44 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 8 | $54.56 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Sell* | 4 | $54.46 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 5 | $54.54 | Automatic Execution |
11:16:24 - 15-Dec-25 |
| Sell* | 51 | $54.48 | Automatic Execution |
10:49:47 - 15-Dec-25 |
| Buy* | 8 | $54.55 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 70 | $54.49 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 30 | $54.49 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 5 | $54.55 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 58 | $54.52 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 42 | $54.52 | Automatic Execution |
10:46:56 - 15-Dec-25 |
| Sell* | 150 | $54.71 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 5 | $54.71 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 29 | $54.74 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Buy* | 16 | $54.81 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 200 | $54.79 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $54.79 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 5 | $54.75 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 8 | $54.75 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 15 | $54.55 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 8 | $54.75 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 55 | $54.54 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 5 | $54.55 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 5 | $54.74 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 17 | $54.56 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 10 | $54.57 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 25 | $54.77 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 18 | $54.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $54.76 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 9 | $54.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $54.77 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 15 | $54.58 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 6 | $54.77 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 9 | $54.58 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Buy* | 100 | $54.845 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 2 | $54.90 | Ordinary |
09:19:15 - 15-Dec-25 |
| Sell* | 1 | $54.90 | Ordinary |
09:19:15 - 15-Dec-25 |
| Sell* | 2 | $54.90 | Ordinary |
09:19:15 - 15-Dec-25 |
| Sell* | 14 | $54.90 | Ordinary |
09:19:15 - 15-Dec-25 |
| Sell* | 4 | $54.90 | Ordinary |
09:19:15 - 15-Dec-25 |
| Sell* | 17 | $54.90 | Ordinary |
09:19:15 - 15-Dec-25 |
| Sell* | 22 | $54.90 | Ordinary |
09:19:15 - 15-Dec-25 |
| Buy* | 2 | $54.84 | Ordinary |
09:01:22 - 15-Dec-25 |
| Buy* | 2 | $54.84 | Ordinary |
09:01:04 - 15-Dec-25 |
| Buy* | 50 | $54.94 | Ordinary |
08:45:24 - 15-Dec-25 |
| Sell* | 100 | $54.86 | Ordinary |
08:36:59 - 15-Dec-25 |
| Buy* | 15 | $54.94 | Ordinary |
08:26:15 - 15-Dec-25 |
| Sell* | 2 | $54.85 | Ordinary |
08:04:34 - 15-Dec-25 |
| Sell* | 3 | $54.85 | Ordinary |
08:04:34 - 15-Dec-25 |
| Sell* | 2 | $54.85 | Ordinary |
08:04:34 - 15-Dec-25 |
| Sell* | 5 | $54.85 | Ordinary |
08:04:34 - 15-Dec-25 |
| Buy* | 25 | $54.99 | Ordinary |
07:08:22 - 15-Dec-25 |
| Buy* | 25 | $54.99 | Ordinary |
07:02:41 - 15-Dec-25 |
| Buy* | 1 | $54.99 | Ordinary |
07:00:20 - 15-Dec-25 |
| Buy* | 1 | $54.99 | Ordinary |
07:00:20 - 15-Dec-25 |
| Buy* | 8 | $54.99 | Ordinary |
07:00:20 - 15-Dec-25 |
| Buy* | 4 | $54.99 | Ordinary |
07:00:20 - 15-Dec-25 |
| Sell* | 11 | $54.99 | Ordinary |
07:00:07 - 15-Dec-25 |
| Sell* | 4 | $54.99 | Ordinary |
07:00:07 - 15-Dec-25 |
| Sell* | 4 | $54.99 | Ordinary |
07:00:07 - 15-Dec-25 |
| Sell* | 15 | $55.00 | Ordinary |
07:00:07 - 15-Dec-25 |
| Sell* | 10 | $55.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $55.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $55.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $55.01 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $56.76 | Ordinary |
05:16:05 - 15-Dec-25 |