| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.40 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Sell* | 100 | $21.465 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Sell* | 100 | $21.465 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Sell* | 100 | $21.465 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Buy* | 64 | $21.16 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Buy* | 25 | $21.155 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Buy* | 100 | $21.155 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 4 | $21.16 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 53 | $21.16 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 90 | $21.16 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 19 | $21.16 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 52 | $21.16 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Buy* | 14 | $21.27 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Buy* | 18 | $21.27 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Buy* | 12 | $21.26 | Automatic Execution |
12:23:14 - 15-Dec-25 |
| Buy* | 10 | $21.26 | Automatic Execution |
12:23:14 - 15-Dec-25 |
| Buy* | 69 | $21.19 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Sell* | 60 | $21.14 | Automatic Execution |
12:18:43 - 15-Dec-25 |
| Sell* | 18 | $21.15 | Automatic Execution |
12:18:43 - 15-Dec-25 |
| Sell* | 23 | $21.16 | Automatic Execution |
12:18:43 - 15-Dec-25 |
| Sell* | 36 | $21.16 | Automatic Execution |
12:18:43 - 15-Dec-25 |
| Buy* | 36 | $21.21 | Automatic Execution |
12:18:43 - 15-Dec-25 |
| Buy* | 23 | $21.21 | Automatic Execution |
12:18:43 - 15-Dec-25 |
| Buy* | 13 | $21.19 | Automatic Execution |
12:18:43 - 15-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 62 | $21.45 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
11:52:01 - 15-Dec-25 |
| Buy* | 20 | $21.40 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 3 | $21.40 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Buy* | 54 | $21.39 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 45 | $21.36 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 54 | $21.36 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 92 | $21.37 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Buy* | 25 | $21.03 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 25 | $21.03 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 25 | $21.03 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Buy* | 25 | $21.03 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 2 | $21.41 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 4 | $21.41 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Buy* | 82 | $21.04 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 48 | $21.39 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 52 | $21.39 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 400 | $21.08 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 13 | $21.37 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Sell* | 400 | $21.08 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 52 | $21.38 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 16 | $21.17 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Sell* | 400 | $21.08 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 52 | $21.40 | Automatic Execution |
11:20:34 - 15-Dec-25 |
| Buy* | 34 | $21.17 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Sell* | 16 | $21.04 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 250 | $21.30 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Buy* | 10 | $21.15 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 9 | $21.06 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 91 | $21.06 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 9 | $21.08 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 355 | $21.08 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
10:21:40 - 15-Dec-25 |
| Unknown* | 4 | $21.335 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 2 | $20.59 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 33 | $20.69 | Ordinary |
09:09:17 - 15-Dec-25 |
| Buy* | 1 | $20.07 | Ordinary |
07:30:13 - 15-Dec-25 |