| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $7.18 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 55 | $7.49 | Automatic Execution |
13:24:33 - 15-Dec-25 |
| Sell* | 1 | $7.48 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $7.49 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 1 | $7.49 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 1 | $7.49 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 20 | $7.86 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 10 | $7.86 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 20 | $7.86 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 30 | $7.69 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 9 | $8.05 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 71 | $7.56 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 36 | $8.05 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 29 | $7.56 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 34 | $8.30 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 6 | $8.27 | Ordinary |
09:27:08 - 15-Dec-25 |
| Sell* | 58 | $8.30 | Ordinary |
09:04:06 - 15-Dec-25 |
| Sell* | 400 | $8.30 | Ordinary |
09:04:06 - 15-Dec-25 |
| Sell* | 250 | $8.31 | Ordinary |
09:04:06 - 15-Dec-25 |
| Sell* | 400 | $8.31 | Ordinary |
09:04:06 - 15-Dec-25 |
| Buy* | 700 | $8.34 | Ordinary |
06:35:58 - 15-Dec-25 |
| Buy* | 5 | $8.33 | Ordinary |
06:35:58 - 15-Dec-25 |
| Buy* | 1 | $8.33 | Ordinary |
06:35:58 - 15-Dec-25 |
| Buy* | 1 | $8.33 | Ordinary |
06:35:58 - 15-Dec-25 |
| Buy* | 5 | $8.33 | Ordinary |
06:35:58 - 15-Dec-25 |
| Buy* | 4 | $8.33 | Ordinary |
06:35:58 - 15-Dec-25 |
| Buy* | 6 | $8.33 | Ordinary |
06:35:58 - 15-Dec-25 |
| Buy* | 38 | $8.33 | Ordinary |
06:35:58 - 15-Dec-25 |
| Buy* | 40 | $8.33 | Ordinary |
06:35:58 - 15-Dec-25 |
| Buy* | 266 | $8.33 | Ordinary |
06:35:58 - 15-Dec-25 |
| Buy* | 62 | $8.39 | Ordinary |
05:59:11 - 15-Dec-25 |
| Sell* | 1 | $8.38 | Ordinary |
04:56:32 - 15-Dec-25 |
| Sell* | 1 | $8.37 | Ordinary |
04:53:43 - 15-Dec-25 |
| Sell* | 1 | $8.36 | Ordinary |
04:46:20 - 15-Dec-25 |
| Sell* | 1 | $8.38 | Ordinary |
04:42:36 - 15-Dec-25 |
| Sell* | 1 | $8.38 | Ordinary |
04:40:00 - 15-Dec-25 |
| Sell* | 1 | $8.39 | Ordinary |
04:39:53 - 15-Dec-25 |
| Buy* | 150 | $8.45 | Ordinary |
04:24:08 - 15-Dec-25 |
| Buy* | 400 | $8.45 | Ordinary |
04:24:08 - 15-Dec-25 |
| Buy* | 250 | $8.44 | Ordinary |
04:24:08 - 15-Dec-25 |
| Unknown* | 2 | $8.295 | Ordinary |
04:17:49 - 15-Dec-25 |
| Unknown* | 14 | $8.295 | Ordinary |
04:17:49 - 15-Dec-25 |
| Unknown* | 2 | $8.295 | Ordinary |
04:17:49 - 15-Dec-25 |
| Unknown* | 13 | $8.295 | Ordinary |
04:17:49 - 15-Dec-25 |
| Unknown* | 2 | $8.295 | Ordinary |
04:17:49 - 15-Dec-25 |
| Unknown* | 13 | $8.295 | Ordinary |
04:17:49 - 15-Dec-25 |
| Unknown* | 90 | $8.295 | Ordinary |
04:17:49 - 15-Dec-25 |