| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.38 | Ordinary |
17:15:29 - 06-Feb-26 |
| Buy* | 4 | $8.37 | Ordinary |
16:53:59 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
16:53:59 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 8 | $8.37 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 48 | $8.41 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 60 | $8.40 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 60 | $8.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 132 | $8.37 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 132 | $8.40 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 68 | $8.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 32 | $8.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $8.26 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Ordinary |
08:42:29 - 06-Feb-26 |
| Buy* | 35 | $7.80 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 120 | $7.70 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 1,200 | $7.70 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 400 | $7.69 | Ordinary |
08:06:55 - 06-Feb-26 |
| Sell* | 700 | $7.69 | Ordinary |
08:06:55 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Ordinary |
08:06:55 - 06-Feb-26 |
| Buy* | 572 | $7.62 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 232 | $7.62 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 232 | $7.62 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 464 | $7.62 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 500 | $7.62 | Ordinary |
07:29:02 - 06-Feb-26 |
| Sell* | 300 | $7.601 | Ordinary |
07:21:26 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
06:07:07 - 06-Feb-26 |
| Buy* | 2,000 | $7.70 | Ordinary |
06:01:38 - 06-Feb-26 |
| Buy* | 1,000 | $7.65 | Ordinary |
05:53:22 - 06-Feb-26 |
| Buy* | 212 | $7.63 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 200 | $7.63 | Ordinary |
05:50:26 - 06-Feb-26 |
| Buy* | 5 | $7.80 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 1,000 | $7.55 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 84 | $7.32 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 8 | $7.25 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 2 | $7.25 | Ordinary |
04:01:38 - 06-Feb-26 |
| Buy* | 8 | $7.25 | Ordinary |
04:01:38 - 06-Feb-26 |
| Buy* | 7 | $7.25 | Ordinary |
04:01:29 - 06-Feb-26 |
| Buy* | 25 | $7.25 | Ordinary |
04:00:36 - 06-Feb-26 |