Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M+ Nasdaq-100 A (MPIA.US) Share Price

Price $25.8083 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $47.26
Sell $19.93
Last Trade: -
Day's Volume: 0
Last Close: $25.7592
Open: $25.83
ISIN: US92046L2960
Day's Range $0.00 - $0.00
52wk Range: $24.18 - $25.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

M+ Nasdaq-100 A (MPIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M+ Nasdaq-100 A trades

M+ Nasdaq-100 A (MPIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.83 25.83 25.7592 25.7592 0
25th Sep 2026 (Fri) 25.83 25.83 25.83 25.8083 568
24th Sep 2026 (Thu) 25.75 25.75 25.75 25.75 0
23rd Sep 2026 (Wed) 25.75 25.78 25.75 25.6815 11
22nd Sep 2026 (Tue) 25.19 25.78 25.19 25.78 0
21st Sep 2026 (Mon) 25.19 25.545 25.19 25.545 100
18th Sep 2026 (Fri) 25.19 25.40 25.19 25.4255 2,133
17th Sep 2026 (Thu) 24.72 25.31 24.70 25.1745 1,299
16th Sep 2026 (Wed) 24.60 24.60 24.60 24.5425 0
15th Sep 2026 (Tue) 24.63 24.63 24.605 24.605 0
14th Sep 2026 (Mon) 24.63 24.63 24.63 24.955 100
11th Sep 2026 (Fri) 25.28 25.28 25.20 25.1986 1,592
10th Sep 2026 (Thu) 25.00 25.00 25.00 25.005 101
9th Sep 2026 (Wed) 24.18 25.41 24.18 25.41 0
8th Sep 2026 (Tue) 24.18 25.4196 24.18 25.4196 0
7th Sep 2026 (Mon) 24.18 25.3981 24.18 25.3981 0
4th Sep 2026 (Fri) 24.18 25.3981 24.18 25.3981 0
3rd Sep 2026 (Thu) 24.18 25.3109 24.18 25.3109 0
2nd Sep 2026 (Wed) 24.18 24.90 24.18 24.865 1,000
1st Sep 2026 (Tue) 25.24 25.24 24.7914 24.7914 0
31st Aug 2026 (Mon) 25.24 25.24 25.24 25.2838 1,200
See more M+ Nasdaq-100 A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered