| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.83 | 25.83 | 25.7592 | 25.7592 | 0 |
| 25th Sep 2026 (Fri) | 25.83 | 25.83 | 25.83 | 25.8083 | 568 |
| 24th Sep 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 23rd Sep 2026 (Wed) | 25.75 | 25.78 | 25.75 | 25.6815 | 11 |
| 22nd Sep 2026 (Tue) | 25.19 | 25.78 | 25.19 | 25.78 | 0 |
| 21st Sep 2026 (Mon) | 25.19 | 25.545 | 25.19 | 25.545 | 100 |
| 18th Sep 2026 (Fri) | 25.19 | 25.40 | 25.19 | 25.4255 | 2,133 |
| 17th Sep 2026 (Thu) | 24.72 | 25.31 | 24.70 | 25.1745 | 1,299 |
| 16th Sep 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.5425 | 0 |
| 15th Sep 2026 (Tue) | 24.63 | 24.63 | 24.605 | 24.605 | 0 |
| 14th Sep 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.955 | 100 |
| 11th Sep 2026 (Fri) | 25.28 | 25.28 | 25.20 | 25.1986 | 1,592 |
| 10th Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.005 | 101 |
| 9th Sep 2026 (Wed) | 24.18 | 25.41 | 24.18 | 25.41 | 0 |
| 8th Sep 2026 (Tue) | 24.18 | 25.4196 | 24.18 | 25.4196 | 0 |
| 7th Sep 2026 (Mon) | 24.18 | 25.3981 | 24.18 | 25.3981 | 0 |
| 4th Sep 2026 (Fri) | 24.18 | 25.3981 | 24.18 | 25.3981 | 0 |
| 3rd Sep 2026 (Thu) | 24.18 | 25.3109 | 24.18 | 25.3109 | 0 |
| 2nd Sep 2026 (Wed) | 24.18 | 24.90 | 24.18 | 24.865 | 1,000 |
| 1st Sep 2026 (Tue) | 25.24 | 25.24 | 24.7914 | 24.7914 | 0 |
| 31st Aug 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.2838 | 1,200 |
| 28th Aug 2026 (Fri) | 25.45 | 25.47 | 25.45 | 25.1398 | 600 |
| 27th Aug 2026 (Thu) | 24.83 | 25.245 | 24.83 | 25.245 | 0 |
| 26th Aug 2026 (Wed) | 24.83 | 24.9634 | 24.83 | 24.9634 | 0 |
| 25th Aug 2026 (Tue) | 24.83 | 24.9169 | 24.83 | 24.9169 | 0 |
| 24th Aug 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.673 | 100 |
| 21st Aug 2026 (Fri) | 24.90 | 24.99 | 24.90 | 24.9186 | 3,800 |
| 20th Aug 2026 (Thu) | 24.80 | 24.80 | 24.79 | 24.78 | 431 |
| 19th Aug 2026 (Wed) | 25.01 | 25.01 | 25.01 | 24.9958 | 0 |
| 18th Aug 2026 (Tue) | 25.15 | 25.15 | 25.12 | 25.0582 | 1,101 |
| 17th Aug 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.3694 | 100 |
| 14th Aug 2026 (Fri) | 25.51 | 25.51 | 25.43 | 25.3856 | 3,000 |
| 13th Aug 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.4464 | 432 |
| 12th Aug 2026 (Wed) | 25.30 | 25.30 | 25.28 | 25.2152 | 15 |