Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M+ Dualyield Au (MPDY.US) Share Price

Price $23.78 on 28-09-2026 at 23:40:04
Change $-0.37 -1.52%
Buy $36.77
Sell $13.97
Last Trade: Sell 39.00 at $23.83
Day's Volume: 440
Last Close: $23.92
Open: $23.83
ISIN: US92046L2887
Day's Range $23.78 - $23.83
52wk Range: $23.40 - $25.57
Market Capitalisation: $N/A
VWAP: $23.81886
Shares in Issue: N/A

M+ Dualyield Au (MPDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $23.83 Automatic Execution
11:21:50 - 28-Sep-26
Sell* 100 $23.83 Automatic Execution
11:21:50 - 28-Sep-26
Sell* 100 $23.83 Automatic Execution
11:21:50 - 28-Sep-26
Sell* 100 $23.83 Automatic Execution
11:21:50 - 28-Sep-26
See more M+ Dualyield Au trades

M+ Dualyield Au (MPDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.83 23.83 23.78 23.92 440
25th Sep 2026 (Fri) 23.96 24.25 23.96 24.2979 400
24th Sep 2026 (Thu) 23.87 24.07 23.87 24.048 120
23rd Sep 2026 (Wed) 24.57 24.57 24.0243 24.0243 100
22nd Sep 2026 (Tue) 24.57 24.57 24.57 24.55 101
21st Sep 2026 (Mon) 24.49 24.72 24.49 24.6259 338
18th Sep 2026 (Fri) 23.92 23.97 23.90 23.965 600
17th Sep 2026 (Thu) 23.95 24.08 23.85 24.05 3,657
16th Sep 2026 (Wed) 23.76 23.76 23.76 23.2567 16
15th Sep 2026 (Tue) 23.52 23.61 23.40 23.477 400
14th Sep 2026 (Mon) 23.65 23.65 23.65 23.84 200
11th Sep 2026 (Fri) 24.10 24.10 24.09 24.09 200
10th Sep 2026 (Thu) 24.32 24.32 23.54 23.54 0
9th Sep 2026 (Wed) 24.32 24.32 23.8983 23.8983 0
8th Sep 2026 (Tue) 24.32 24.32 24.32 24.2179 100
7th Sep 2026 (Mon) 24.66 24.66 24.66 24.63 50
4th Sep 2026 (Fri) 24.66 24.66 24.66 24.63 50
3rd Sep 2026 (Thu) 24.77 24.77 24.77 24.6983 100
2nd Sep 2026 (Wed) 24.06 24.1192 24.06 24.1192 0
1st Sep 2026 (Tue) 24.06 24.06 23.88 23.8679 250
31st Aug 2026 (Mon) 24.31 24.31 24.31 24.4369 100
See more M+ Dualyield Au price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered