| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.83 | 23.83 | 23.78 | 23.92 | 440 |
| 25th Sep 2026 (Fri) | 23.96 | 24.25 | 23.96 | 24.2979 | 400 |
| 24th Sep 2026 (Thu) | 23.87 | 24.07 | 23.87 | 24.048 | 120 |
| 23rd Sep 2026 (Wed) | 24.57 | 24.57 | 24.0243 | 24.0243 | 100 |
| 22nd Sep 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.55 | 101 |
| 21st Sep 2026 (Mon) | 24.49 | 24.72 | 24.49 | 24.6259 | 338 |
| 18th Sep 2026 (Fri) | 23.92 | 23.97 | 23.90 | 23.965 | 600 |
| 17th Sep 2026 (Thu) | 23.95 | 24.08 | 23.85 | 24.05 | 3,657 |
| 16th Sep 2026 (Wed) | 23.76 | 23.76 | 23.76 | 23.2567 | 16 |
| 15th Sep 2026 (Tue) | 23.52 | 23.61 | 23.40 | 23.477 | 400 |
| 14th Sep 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.84 | 200 |
| 11th Sep 2026 (Fri) | 24.10 | 24.10 | 24.09 | 24.09 | 200 |
| 10th Sep 2026 (Thu) | 24.32 | 24.32 | 23.54 | 23.54 | 0 |
| 9th Sep 2026 (Wed) | 24.32 | 24.32 | 23.8983 | 23.8983 | 0 |
| 8th Sep 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.2179 | 100 |
| 7th Sep 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.63 | 50 |
| 4th Sep 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.63 | 50 |
| 3rd Sep 2026 (Thu) | 24.77 | 24.77 | 24.77 | 24.6983 | 100 |
| 2nd Sep 2026 (Wed) | 24.06 | 24.1192 | 24.06 | 24.1192 | 0 |
| 1st Sep 2026 (Tue) | 24.06 | 24.06 | 23.88 | 23.8679 | 250 |
| 31st Aug 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.4369 | 100 |
| 28th Aug 2026 (Fri) | 24.71 | 25.02 | 24.56 | 24.6147 | 1,006 |
| 27th Aug 2026 (Thu) | 24.81 | 24.81 | 24.67 | 24.77 | 607 |
| 26th Aug 2026 (Wed) | 24.37 | 24.37 | 24.37 | 24.3862 | 100 |
| 25th Aug 2026 (Tue) | 24.41 | 24.41 | 24.305 | 24.3351 | 200 |
| 24th Aug 2026 (Mon) | 24.25 | 24.37 | 24.25 | 24.30 | 654 |
| 21st Aug 2026 (Fri) | 24.33 | 24.37 | 24.33 | 24.328 | 600 |
| 20th Aug 2026 (Thu) | 24.63 | 24.63 | 24.52 | 24.3724 | 503 |
| 19th Aug 2026 (Wed) | 24.87 | 24.87 | 24.7044 | 24.7044 | 0 |
| 18th Aug 2026 (Tue) | 24.87 | 24.87 | 24.80 | 24.75 | 602 |
| 17th Aug 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.1997 | 100 |
| 14th Aug 2026 (Fri) | 25.47 | 25.50 | 25.47 | 25.4951 | 17,200 |
| 13th Aug 2026 (Thu) | 25.55 | 25.57 | 25.55 | 25.56 | 704 |
| 12th Aug 2026 (Wed) | 25.25 | 25.25 | 25.21 | 25.1999 | 385 |