| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $185.57 | Ordinary |
17:04:00 - 19-Sep-25 |
| Sell* | 100 | $185.41 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $185.41 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $185.46 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $185.46 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 14 | $185.58 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $185.55 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 54 | $185.55 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 1 | $185.48 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 37 | $185.51 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 1 | $185.43 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 6 | $185.46 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $185.50 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 18 | $185.52 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 7 | $185.58 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 20 | $185.53 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $185.53 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 70 | $185.53 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $185.54 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $185.54 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $185.54 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 60 | $185.58 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 340 | $185.58 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 40 | $185.61 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 20 | $185.62 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $185.68 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 9 | $185.63 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 10 | $185.63 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 15 | $185.60 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $185.63 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 20 | $185.61 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 20 | $185.61 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 28 | $185.67 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $185.67 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 14 | $185.73 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 70 | $185.74 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 30 | $185.73 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 70 | $185.73 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 30 | $185.73 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 7 | $185.74 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 15 | $185.73 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 10 | $185.73 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 90 | $185.73 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $185.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 6 | $185.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 5 | $185.65 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 11 | $185.65 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 97 | $185.65 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 3 | $185.65 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 60 | $185.59 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 40 | $185.59 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 30 | $185.58 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 30 | $185.58 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 15 | $185.56 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 163 | $185.55 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 37 | $185.54 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 22 | $185.54 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1 | $185.52 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 56 | $185.48 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $185.39 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 39 | $185.34 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 61 | $185.34 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 9 | $185.34 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 19 | $185.35 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $185.35 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 56 | $185.35 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 26 | $185.35 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 4 | $185.35 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 26 | $185.36 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 30 | $185.36 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 19 | $185.39 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $185.39 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 3 | $185.39 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 38 | $185.44 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 4 | $185.45 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 30 | $185.43 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 7 | $185.45 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 38 | $185.50 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 38 | $185.50 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 2 | $185.48 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 2 | $185.48 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $185.46 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $185.30 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 7 | $185.47 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $185.48 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 38 | $185.51 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 37 | $185.53 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 38 | $185.53 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 50 | $185.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 8 | $185.55 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $185.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 80 | $185.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $185.56 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 80 | $185.56 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $185.56 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $185.56 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $185.56 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 80 | $185.56 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $185.56 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $185.56 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 2 | $185.48 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 4 | $185.48 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $185.45 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 45 | $185.38 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 55 | $185.38 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 30 | $185.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 15 | $185.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 15 | $185.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $185.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 75 | $185.36 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $185.38 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 85 | $185.38 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 15 | $185.38 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $185.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 75 | $185.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $185.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 15 | $185.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $185.37 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 75 | $185.36 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $185.30 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $185.30 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 25 | $185.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 25 | $185.37 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 6 | $185.42 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 2 | $185.42 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 8 | $185.42 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 8 | $185.45 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 30 | $185.45 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 62 | $185.45 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 1 | $185.45 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 12 | $185.45 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 8 | $185.41 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 53 | $185.34 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 5 | $185.34 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 70 | $185.39 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 58 | $185.29 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 42 | $185.29 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 30 | $185.27 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 70 | $185.27 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 3 | $185.27 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 57 | $185.27 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 57 | $185.34 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 47 | $185.33 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $185.33 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $185.38 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 2 | $185.37 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $185.37 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 54 | $185.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $185.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $185.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $185.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $185.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $185.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $185.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $185.31 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $185.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $185.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $185.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $185.34 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $185.33 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $185.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $185.24 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4 | $185.24 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 14 | $185.185 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $185.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $185.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 49 | $185.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $185.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $185.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 9 | $185.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 45 | $185.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 35 | $185.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $185.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $185.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 36 | $185.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $185.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 62 | $185.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $185.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 33 | $185.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $185.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 11 | $185.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $185.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $185.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $185.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $185.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $185.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 58 | $185.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $185.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $185.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $185.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 69 | $185.27 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 57 | $185.30 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 1 | $185.31 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 4 | $185.29 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 4 | $185.28 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $185.25 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 3 | $185.16 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 14 | $185.17 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $185.18 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $185.22 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $185.22 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 23 | $185.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 77 | $185.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 23 | $185.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $185.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 30 | $185.22 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 2 | $185.22 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 58 | $185.24 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 42 | $185.24 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 61 | $185.15 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $185.14 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 4 | $185.14 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 2 | $185.14 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 9 | $185.09 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 50 | $185.09 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 1 | $185.07 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 45 | $185.07 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 32 | $185.06 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 48 | $185.06 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 4 | $185.06 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 32 | $185.07 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 68 | $185.07 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 16 | $185.07 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 84 | $185.07 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 84 | $185.07 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 11 | $185.08 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 11 | $185.08 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 4 | $185.09 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 4 | $185.09 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 9 | $185.09 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 1 | $185.10 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 38 | $185.17 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 93 | $185.20 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $185.17 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 16 | $185.16 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 72 | $185.16 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $185.11 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 88 | $185.14 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 12 | $185.14 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 50 | $185.135 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 50 | $185.135 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 55 | $185.14 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 6 | $185.14 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 6 | $185.14 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 6 | $185.14 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 6 | $185.14 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 28 | $185.14 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 72 | $185.14 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 100 | $185.15 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 54 | $185.15 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 5 | $185.15 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 26 | $185.14 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 10 | $185.15 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 6 | $185.15 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 5 | $185.15 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 6 | $185.15 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 5 | $185.15 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 30 | $185.22 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 35 | $185.23 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 4 | $185.23 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 20 | $185.17 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $185.18 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 3 | $185.17 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $185.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 50 | $185.20 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 3 | $185.17 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 5 | $185.15 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 26 | $185.16 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 74 | $185.16 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 38 | $185.15 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 38 | $185.15 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 38 | $185.13 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 38 | $185.10 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 38 | $185.10 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 1 | $185.05 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $185.13 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 10 | $185.12 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 4 | $185.09 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $185.08 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 180 | $185.06 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 20 | $185.05 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 100 | $185.015 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 1 | $185.03 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 1 | $184.99 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 15 | $184.99 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 4 | $184.98 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 5 | $184.97 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 12 | $184.93 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 53 | $184.85 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 9 | $184.84 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $184.84 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 50 | $184.84 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 10 | $184.83 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 1 | $184.79 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 30 | $184.47 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 45 | $184.47 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 16 | $184.50 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 40 | $184.50 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 1 | $184.49 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 8 | $184.50 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 100 | $184.48 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 9 | $184.51 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 4 | $184.51 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 4 | $184.50 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 1 | $184.51 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 12 | $184.51 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 38 | $184.59 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 38 | $184.59 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 38 | $184.59 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 38 | $184.59 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $184.61 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 71 | $184.61 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $184.61 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 22 | $184.56 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 8 | $184.55 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 3 | $184.54 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 3 | $184.55 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 6 | $184.59 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 14 | $184.59 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 5 | $184.59 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 28 | $184.67 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 72 | $184.67 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 55 | $184.68 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 45 | $184.71 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 45 | $184.70 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 45 | $184.71 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 7 | $184.77 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 90 | $184.79 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $184.80 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 72 | $184.80 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 41 | $184.83 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $184.83 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $184.83 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $184.83 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $184.83 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 40 | $184.84 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 60 | $184.84 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $184.85 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 20 | $184.85 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $184.84 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $184.84 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $184.86 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 2 | $184.90 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 100 | $184.90 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 4 | $184.91 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 16 | $184.91 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 30 | $184.91 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 20 | $184.905 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 4 | $184.94 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 4 | $184.94 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 47 | $184.92 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 6 | $184.93 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 8 | $184.91 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $184.87 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 19 | $184.82 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 11 | $184.84 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 11 | $184.84 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 1 | $184.84 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 5 | $184.84 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 67 | $184.84 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 40 | $184.73 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 7 | $184.73 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 8 | $184.73 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 1 | $184.73 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 5 | $184.73 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 6 | $184.80 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 12 | $184.84 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 4 | $184.83 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 12 | $184.84 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 12 | $184.82 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 50 | $184.83 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 72 | $184.80 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 66 | $184.78 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 66 | $184.77 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 5 | $184.78 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 5 | $184.77 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $184.77 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 10 | $184.76 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 95 | $184.78 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 5 | $184.78 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 67 | $184.77 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 5 | $184.68 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 3 | $184.76 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 9 | $184.75 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 46 | $184.73 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 9 | $184.73 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 9 | $184.73 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 9 | $184.73 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 9 | $184.73 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 9 | $184.73 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 9 | $184.73 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 40 | $184.67 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 100 | $184.70 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 38 | $184.67 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 5 | $184.67 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 5 | $184.67 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 5 | $184.67 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 5 | $184.67 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 5 | $184.67 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 38 | $184.67 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 14 | $184.60 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 100 | $184.57 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 7 | $184.58 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 14 | $184.60 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 21 | $184.59 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 100 | $184.55 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 14 | $184.59 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 100 | $184.58 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 4 | $184.56 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 47 | $184.58 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 53 | $184.58 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 10 | $184.62 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 10 | $184.62 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 100 | $184.60 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 100 | $184.63 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 100 | $184.64 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 100 | $184.64 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 100 | $184.63 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 100 | $184.64 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 100 | $184.68 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 30 | $184.71 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 45 | $184.71 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 65 | $184.72 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 7 | $184.72 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 7 | $184.72 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 7 | $184.72 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 7 | $184.72 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 7 | $184.72 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Unknown* | 110 | $184.755 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 43 | $184.755 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 45 | $184.75 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 9 | $184.74 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 5 | $184.74 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 5 | $184.74 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 20 | $184.73 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 45 | $184.72 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 81 | $184.71 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 19 | $184.71 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 100 | $184.74 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 5 | $184.74 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 5 | $184.74 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 5 | $184.74 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 5 | $184.73 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 10 | $184.72 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 1 | $184.70 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 1 | $184.66 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 200 | $184.70 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 1 | $184.68 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 50 | $184.70 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 7 | $184.71 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 12 | $184.69 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 56 | $184.69 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 17 | $184.69 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 1 | $184.69 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 61 | $184.615 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 20 | $184.64 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 4 | $184.68 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 100 | $184.68 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 4 | $184.68 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 29 | $184.66 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 6 | $184.61 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 4 | $184.60 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 76 | $184.60 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 10 | $184.60 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 10 | $184.60 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 38 | $184.61 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 100 | $184.60 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 10 | $184.56 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 2 | $184.56 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 100 | $184.56 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 10 | $184.60 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 60 | $184.56 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 4 | $184.56 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 15 | $184.63 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 5 | $184.64 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 10 | $184.64 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 3 | $184.62 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 20 | $184.60 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 88 | $184.60 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 10 | $184.62 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 3 | $184.62 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 10 | $184.58 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 4 | $184.63 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 10 | $184.63 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 4 | $184.63 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 9 | $184.62 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 10 | $184.61 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 100 | $184.59 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 100 | $184.59 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 14 | $184.59 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 86 | $184.59 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 16 | $184.59 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 4 | $184.59 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 17 | $184.59 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 15 | $184.59 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 10 | $184.59 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 50 | $184.60 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 10 | $184.62 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 100 | $184.63 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 9 | $184.62 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 7 | $184.62 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 93 | $184.615 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 7 | $184.615 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 10 | $184.62 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 20 | $184.615 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 13 | $184.615 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 100 | $184.56 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 200 | $184.56 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 100 | $184.56 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 8 | $184.56 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 9 | $184.56 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 100 | $184.57 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 48 | $184.58 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 23 | $184.58 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 60 | $184.58 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 100 | $184.58 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 100 | $184.58 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 10 | $184.61 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 100 | $184.615 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 20 | $184.615 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 38 | $184.64 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 38 | $184.64 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 38 | $184.64 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 38 | $184.62 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 10 | $184.615 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Unknown* | 75 | $184.615 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 9 | $184.62 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 24 | $184.61 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 76 | $184.60 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 24 | $184.60 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 10 | $184.60 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 3 | $184.56 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 94 | $184.57 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 6 | $184.57 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 100 | $184.58 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 10 | $184.60 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 35 | $184.60 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 9 | $184.60 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 45 | $184.60 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 11 | $184.60 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 48 | $184.60 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 2 | $184.60 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 30 | $184.61 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 4 | $184.60 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 100 | $184.61 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 400 | $184.61 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 94 | $184.63 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 17 | $184.64 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 100 | $184.60 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 100 | $184.61 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 30 | $184.61 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 200 | $184.61 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 21 | $184.62 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 100 | $184.62 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 94 | $184.63 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 100 | $184.61 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 100 | $184.61 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 21 | $184.62 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 94 | $184.63 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 100 | $184.65 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $184.63 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $184.64 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 41 | $184.66 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 1 | $184.66 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 10 | $184.67 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $184.66 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 10 | $184.67 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 30 | $184.67 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 4 | $184.70 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $184.71 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 50 | $184.73 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 17 | $184.75 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 25 | $184.75 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 3 | $184.74 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 12 | $184.74 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 33 | $184.72 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 5 | $184.72 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 5 | $184.73 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 5 | $184.74 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 12 | $184.74 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 4 | $184.67 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 37 | $184.67 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $184.69 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $184.71 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 38 | $184.73 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 24 | $184.74 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 64 | $184.69 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 36 | $184.69 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 50 | $184.71 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $184.69 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 82 | $184.69 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 18 | $184.69 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 9 | $184.69 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $184.69 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 5 | $184.69 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 7 | $184.70 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $184.70 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $184.70 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 7 | $184.70 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $184.71 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 5 | $184.71 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $184.72 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $184.77 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 6 | $184.70 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $184.70 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $184.72 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 5 | $184.81 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 50 | $184.82 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 75 | $184.855 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 100 | $184.855 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $184.89 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 36 | $184.855 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 24 | $184.855 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 139 | $184.855 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 45 | $184.855 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 1 | $184.89 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 76 | $184.83 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 174 | $184.83 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 100 | $184.83 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 1 | $184.84 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 12 | $184.84 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 100 | $184.83 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 43 | $184.83 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 45 | $184.83 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 38 | $184.83 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 66 | $184.82 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 32 | $184.82 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 23 | $184.82 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Buy* | 10 | $184.79 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 16 | $184.77 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 7 | $184.76 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 7 | $184.79 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 8 | $184.81 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 2 | $184.82 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 26 | $184.82 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 11 | $184.82 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 1 | $184.82 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 24 | $184.78 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 1 | $184.69 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 5 | $184.71 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 5 | $184.72 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 30 | $184.81 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 23 | $184.81 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 20 | $184.79 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 25 | $184.79 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 24 | $184.79 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $184.715 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 100 | $184.715 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 12 | $184.69 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 1 | $184.69 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 26 | $184.68 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 50 | $184.68 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 12 | $184.68 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 1 | $184.68 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 6 | $184.64 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 6 | $184.655 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 87 | $184.63 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 100 | $184.67 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 6 | $184.67 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 7 | $184.67 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 100 | $184.69 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 11 | $184.75 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 2 | $184.77 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 14 | $184.81 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 38 | $184.81 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 38 | $184.81 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 4 | $184.79 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 5 | $184.82 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 4 | $184.82 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 96 | $184.82 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 5 | $184.84 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 100 | $184.84 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 84 | $184.86 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 45 | $184.87 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 12 | $184.87 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 18 | $184.88 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 6 | $184.88 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 14 | $184.88 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 28 | $184.88 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 34 | $184.88 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 5 | $184.88 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 6 | $184.88 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 28 | $184.88 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 100 | $184.88 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 66 | $184.88 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 34 | $184.89 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 99 | $184.89 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 100 | $184.89 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 1 | $184.89 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 1 | $184.89 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 10 | $184.89 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 100 | $184.90 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 9 | $184.91 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 25 | $184.91 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 48 | $184.91 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 10 | $184.92 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 20 | $184.94 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 100 | $184.94 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 100 | $184.94 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 100 | $184.94 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 50 | $184.94 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 31 | $184.94 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 37 | $184.95 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 100 | $184.95 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 100 | $184.97 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 14 | $184.97 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 19 | $184.96 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 13 | $184.93 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 100 | $184.93 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $184.98 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 40 | $184.98 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 11 | $184.96 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 24 | $184.95 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 45 | $184.95 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 45 | $184.95 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 5 | $184.97 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 5 | $184.97 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 5 | $184.97 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 100 | $184.97 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 45 | $185.01 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 11 | $184.80 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 28 | $184.88 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 4 | $184.90 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 1 | $184.87 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 6 | $184.88 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $184.88 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 26 | $184.89 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $184.89 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 17 | $184.92 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 1 | $184.95 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 34 | $184.92 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $184.92 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 1 | $184.93 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 8 | $184.94 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 1 | $184.95 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 45 | $184.95 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 90 | $184.95 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 8 | $184.95 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 2 | $184.95 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 10 | $184.95 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $184.96 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 76 | $184.96 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 2 | $185.01 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 7 | $185.00 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $184.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 31 | $184.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 38 | $184.96 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 30 | $184.95 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 52 | $184.90 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 45 | $184.92 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 74 | $184.895 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 51 | $184.895 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $184.86 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 23 | $184.80 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 76 | $184.80 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 23 | $184.81 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 2 | $184.88 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 23 | $184.89 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 77 | $184.81 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 300 | $184.73 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $184.72 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 2 | $184.66 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 2 | $184.62 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 10 | $184.61 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 90 | $184.61 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 100 | $184.61 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 500 | $184.61 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 72 | $184.61 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 33 | $184.60 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 5 | $184.61 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 35 | $184.58 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 20 | $184.60 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 3 | $184.57 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 1 | $184.58 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 24 | $184.65 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $184.64 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 45 | $184.64 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $184.64 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $184.58 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $184.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $184.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 6 | $184.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $184.55 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 30 | $184.54 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 60 | $184.50 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 12 | $184.50 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 45 | $184.50 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 54 | $184.50 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 3 | $184.52 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 5 | $184.50 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 3 | $184.50 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 69 | $184.53 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 1 | $184.53 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 2 | $184.45 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $184.48 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $184.48 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 4 | $184.50 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 3 | $184.50 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 7 | $184.48 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 7 | $184.49 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 4 | $184.46 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $184.41 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $184.41 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 5 | $184.41 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $184.41 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $184.41 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 56 | $184.31 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 4 | $184.31 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 11 | $184.31 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 47 | $184.26 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 1 | $184.28 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 5 | $184.24 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 11 | $184.21 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 11 | $184.21 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 10 | $184.23 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $184.22 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 100 | $184.16 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 100 | $184.16 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 100 | $184.16 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 100 | $184.15 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 100 | $184.16 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 100 | $184.16 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 1 | $184.16 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 4 | $184.12 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 72 | $184.13 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 40 | $184.13 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 28 | $184.13 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 56 | $184.13 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 16 | $184.13 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1 | $184.23 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 100 | $184.20 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 1 | $184.20 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 38 | $184.21 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 12 | $184.23 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $184.23 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $184.24 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 12 | $184.24 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 90 | $184.24 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 57 | $184.24 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 11 | $184.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 170 | $184.28 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 32 | $184.27 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 1 | $184.27 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 5 | $184.28 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 65 | $184.28 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 35 | $184.28 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 63 | $184.28 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 28 | $184.28 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 28 | $184.28 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 200 | $184.28 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 25 | $184.27 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 100 | $184.26 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 100 | $184.26 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 67 | $184.17 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 87 | $184.21 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 13 | $184.21 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 42 | $184.21 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 7 | $184.21 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 28 | $184.21 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 43 | $184.21 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 57 | $184.21 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 14 | $184.23 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 13 | $184.27 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 1 | $184.26 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 14 | $184.27 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 4 | $184.25 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 4 | $184.25 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 2 | $184.23 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 27 | $184.23 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 12 | $184.22 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 10 | $184.20 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 100 | $184.20 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 1 | $184.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 32 | $184.10 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 32 | $184.14 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 10 | $184.11 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 100 | $184.11 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 90 | $184.12 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 10 | $184.11 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 1 | $184.12 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 100 | $184.09 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 10 | $184.09 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 100 | $184.09 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 40 | $184.09 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 1 | $184.09 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 1 | $184.09 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 100 | $184.06 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 100 | $184.04 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 67 | $184.05 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 33 | $184.05 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 67 | $184.05 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 17 | $184.10 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 41 | $184.09 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 1 | $184.09 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 100 | $184.09 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 42 | $184.09 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 8 | $184.09 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 71 | $184.06 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 20 | $184.04 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 11 | $184.03 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 20 | $184.02 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 11 | $184.02 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 100 | $184.00 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 102 | $184.00 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 10 | $184.00 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 4 | $184.01 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 3 | $184.02 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 1 | $184.01 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 2 | $184.03 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 1 | $184.03 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 17 | $184.05 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 17 | $184.06 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 11 | $184.08 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 1 | $184.08 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 24 | $184.08 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 5 | $184.09 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 5 | $184.09 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 10 | $184.08 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 74 | $184.08 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 38 | $184.06 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 38 | $184.06 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 1 | $184.03 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 18 | $184.04 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 2 | $184.05 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 100 | $184.09 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 71 | $184.09 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 1 | $184.06 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 10 | $184.06 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 100 | $184.06 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 30 | $184.11 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 66 | $184.11 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 45 | $184.11 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 5 | $184.09 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 80 | $184.10 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 10 | $184.10 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 9 | $184.10 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $184.13 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Unknown* | 100 | $184.125 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 1 | $184.13 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 57 | $184.13 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 100 | $184.13 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 26 | $184.14 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 7 | $184.14 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 7 | $184.14 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 58 | $184.14 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 100 | $184.14 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 100 | $184.14 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 1 | $184.14 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 5 | $184.14 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 2 | $184.14 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 38 | $184.105 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 10 | $184.09 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 20 | $184.09 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 1 | $184.07 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 1 | $184.02 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 1 | $184.38 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 17 | $184.37 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $184.37 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 7 | $184.37 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 10 | $184.34 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 10 | $184.33 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 1 | $184.34 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 36 | $184.33 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 1 | $184.33 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 77 | $184.33 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 38 | $184.31 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 4 | $184.27 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $184.32 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $184.355 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 21 | $184.37 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $184.37 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 50 | $184.37 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 21 | $184.37 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 7 | $184.37 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 93 | $184.37 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 7 | $184.37 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 8 | $184.42 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 100 | $184.41 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 3 | $184.42 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 1 | $184.38 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 23 | $184.37 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $184.36 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 23 | $184.365 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 23 | $184.365 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 23 | $184.365 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 82 | $184.36 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $184.36 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $184.30 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 100 | $184.30 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 99 | $184.29 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 25 | $184.29 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 25 | $184.29 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 2 | $184.29 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 100 | $184.28 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 1 | $184.29 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Unknown* | 100 | $184.26 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 30 | $184.25 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 27 | $184.28 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 27 | $184.28 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 45 | $184.25 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 40 | $184.25 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $184.27 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 100 | $184.25 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 10 | $184.23 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 100 | $184.19 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 1 | $184.18 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $184.18 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 21 | $184.18 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 1 | $184.27 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 56 | $184.25 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 25 | $184.25 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 5 | $184.25 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 95 | $184.25 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 100 | $184.25 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 1 | $184.27 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 67 | $184.26 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 1 | $184.26 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 30 | $184.30 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 100 | $184.30 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 19 | $184.30 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $184.30 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $184.30 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 22 | $184.33 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $184.32 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 16 | $184.32 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $184.32 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $184.32 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 15 | $184.35 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 38 | $184.35 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 38 | $184.35 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 38 | $184.35 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 15 | $184.38 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 1 | $184.35 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 22 | $184.39 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 1 | $184.36 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 1 | $184.36 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 7 | $184.36 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 50 | $184.36 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 13 | $184.38 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 1 | $184.36 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $184.36 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 10 | $184.37 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 13 | $184.41 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $184.41 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $184.41 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 32 | $184.41 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 10 | $184.46 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 10 | $184.46 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 1 | $184.46 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 2 | $184.40 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 7 | $184.42 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 7 | $184.42 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 10 | $184.46 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 1 | $184.46 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 81 | $184.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $184.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $184.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $184.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $184.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $184.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 78 | $184.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 31 | $184.35 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 50 | $184.35 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 74 | $184.35 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 10 | $184.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $184.41 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 30 | $184.41 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 79 | $184.40 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $184.40 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $184.40 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $184.36 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 1 | $184.40 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 95 | $184.31 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 1 | $184.32 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 1 | $184.40 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 5 | $184.35 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 2 | $184.32 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $184.37 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 12 | $184.37 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 100 | $184.37 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Unknown* | 24 | $184.405 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 38 | $184.405 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 38 | $184.41 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $184.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $184.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 68 | $184.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 132 | $184.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $184.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 4 | $184.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 34 | $184.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 66 | $184.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 65 | $184.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 6 | $184.42 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 34 | $184.43 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 33 | $184.44 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 4 | $184.44 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 29 | $184.44 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 17 | $184.45 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 17 | $184.46 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $184.46 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 7 | $184.47 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 5 | $184.49 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 12 | $184.49 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 74 | $184.49 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 2 | $184.49 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $184.48 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 3 | $184.48 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 4 | $184.48 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 69 | $184.48 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $184.48 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 40 | $184.47 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 7 | $184.40 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 7 | $184.37 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 16 | $184.37 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 58 | $184.37 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 35 | $184.37 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 100 | $184.37 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 99 | $184.37 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $184.37 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $184.37 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $184.37 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $184.39 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $184.39 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 12 | $184.40 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 2 | $184.40 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 2 | $184.43 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 4 | $184.50 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 1 | $184.50 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 4 | $184.50 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 100 | $184.44 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 3 | $184.45 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 2 | $184.42 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 10 | $184.41 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 72 | $184.42 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 10 | $184.40 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 1 | $184.40 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 17 | $184.40 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 69 | $184.40 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 4 | $184.30 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 4 | $184.31 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 37 | $184.30 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 20 | $184.30 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 2 | $184.37 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 2 | $184.38 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 11 | $184.415 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $184.43 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 75 | $184.43 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 45 | $184.43 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 99 | $184.42 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $184.42 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 100 | $184.42 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 100 | $184.42 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 75 | $184.42 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $184.42 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 100 | $184.42 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $184.42 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 66 | $184.42 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $184.42 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 2 | $184.45 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 2 | $184.45 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 2 | $184.45 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 5 | $184.46 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 6 | $184.47 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $184.47 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 76 | $184.42 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 1 | $184.44 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 6 | $184.41 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 86 | $184.40 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 58 | $184.40 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 1 | $184.39 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 70 | $184.39 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 1 | $184.35 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 100 | $184.35 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $184.35 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 37 | $184.34 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 12 | $184.32 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 77 | $184.32 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $184.275 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Sell* | 100 | $184.30 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 24 | $184.32 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 38 | $184.32 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 38 | $184.32 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 58 | $184.31 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 25 | $184.31 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 13 | $184.32 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 12 | $184.32 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 1 | $184.32 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 1 | $184.32 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 58 | $184.32 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 77 | $184.32 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 8 | $184.33 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Unknown* | 30 | $184.36 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 6 | $184.33 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 6 | $184.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 23 | $184.32 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 4 | $184.32 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 1 | $184.32 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 2 | $184.32 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 4 | $184.33 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 2 | $184.34 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 4 | $184.34 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 4 | $184.33 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 4 | $184.34 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 77 | $184.41 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 26 | $184.39 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 90 | $184.39 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 2 | $184.40 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 8 | $184.41 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 2 | $184.45 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 1 | $184.45 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 50 | $184.50 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $184.49 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 70 | $184.49 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 67 | $184.29 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 1 | $184.28 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 1 | $184.27 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 100 | $184.23 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 200 | $184.23 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 100 | $184.22 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 1 | $184.23 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 92 | $184.20 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 1 | $184.15 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 8 | $184.15 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 38 | $184.11 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 4 | $184.14 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 39 | $184.08 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 2 | $184.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $184.12 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 67 | $184.13 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $184.14 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 50 | $184.21 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 26 | $184.21 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 50 | $184.22 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 40 | $184.25 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 1 | $184.23 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 75 | $184.23 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 5 | $184.22 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 70 | $184.22 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $184.17 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 58 | $184.16 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 11 | $184.16 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $184.16 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 4 | $184.13 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 2 | $184.14 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 4 | $184.11 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 56 | $184.18 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $184.18 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 20 | $184.22 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 80 | $184.22 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 20 | $184.20 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 100 | $184.20 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 4 | $184.14 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 2 | $184.14 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 20 | $184.14 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 2 | $184.18 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 2 | $184.20 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 14 | $184.20 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 45 | $184.17 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 11 | $184.14 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 1 | $184.14 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 4 | $184.13 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 16 | $184.12 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 100 | $184.10 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 100 | $184.10 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 100 | $184.03 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 1 | $184.03 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 8 | $184.03 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 4 | $184.02 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 45 | $184.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 100 | $184.05 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 7 | $184.03 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 1 | $184.03 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 5 | $184.03 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 55 | $184.01 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 45 | $184.01 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 4 | $183.96 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 58 | $183.89 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 50 | $183.89 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 38 | $183.89 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 50 | $183.89 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 38 | $183.89 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 1 | $183.84 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Unknown* | 14 | $183.86 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 1 | $183.86 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 14 | $183.86 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 100 | $183.915 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 42 | $183.90 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 66 | $183.89 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 29 | $183.90 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 27 | $183.89 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 1 | $183.88 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 1 | $183.87 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 1 | $183.87 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 12 | $183.87 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 50 | $183.80 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 50 | $183.81 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 2 | $183.77 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 12 | $183.79 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 2 | $183.79 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 7 | $183.79 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 1 | $183.79 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 30 | $183.81 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 30 | $183.82 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 6 | $183.79 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 6 | $183.79 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 30 | $183.83 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 30 | $183.84 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 12 | $183.82 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 64 | $183.85 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 4 | $183.85 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 4 | $183.85 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $183.90 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 38 | $184.01 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 5 | $183.99 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 4 | $184.00 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 10 | $184.00 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Buy* | 1 | $184.07 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Unknown* | 1 | $184.06 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 4 | $184.07 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 13 | $184.06 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Unknown* | 12 | $184.03 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Unknown* | 1 | $184.03 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 1 | $184.06 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Unknown* | 19 | $184.03 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Unknown* | 1 | $184.03 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 1 | $184.06 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 56 | $184.06 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 5 | $184.06 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 14 | $184.06 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 1 | $184.06 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 53 | $184.06 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 47 | $184.06 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $184.05 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 1 | $184.05 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 60 | $184.05 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 5 | $184.05 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 33 | $184.04 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 6 | $184.04 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 50 | $184.01 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 50 | $184.05 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 100 | $184.04 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 50 | $184.04 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 50 | $184.04 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 100 | $184.03 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 50 | $184.02 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 45 | $183.955 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 1 | $183.86 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 1 | $183.86 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $183.89 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 1 | $183.90 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 8 | $183.91 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 9 | $183.91 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 55 | $183.91 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 45 | $183.92 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 2 | $184.02 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 4 | $183.96 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 6 | $183.95 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 5 | $184.00 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 1 | $183.92 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 23 | $184.01 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 20 | $184.01 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 20 | $184.01 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 20 | $184.01 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 10 | $184.01 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 10 | $184.01 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 13 | $184.01 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 2 | $184.08 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 100 | $183.97 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 4 | $184.00 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 4 | $184.00 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 100 | $183.94 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 60 | $184.06 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 18 | $184.06 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 28 | $184.06 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 100 | $184.07 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 50 | $184.08 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 22 | $184.08 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 28 | $184.08 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 100 | $184.04 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $184.04 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 9 | $184.02 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 28 | $184.04 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $184.02 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 5 | $184.04 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 100 | $184.01 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 2 | $184.01 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 2 | $183.97 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 30 | $183.98 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 1 | $183.98 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 100 | $183.98 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 50 | $184.11 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 250 | $184.11 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 100 | $184.11 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 50 | $184.16 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 50 | $184.15 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 5 | $184.11 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 2 | $184.12 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 38 | $184.08 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 1 | $184.09 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 23 | $184.08 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 19 | $184.14 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 100 | $184.14 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 7 | $184.14 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 1 | $184.18 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 5 | $184.19 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 5 | $184.22 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 20 | $184.25 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 100 | $184.25 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 100 | $184.25 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 60 | $184.25 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 48 | $184.25 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1 | $184.29 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 34 | $184.32 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 10 | $184.36 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 11 | $184.35 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 129 | $184.39 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $184.34 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $184.34 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 3 | $184.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 4 | $184.29 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 20 | $184.29 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 44 | $184.26 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 100 | $184.26 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 56 | $184.26 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 1 | $184.26 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 44 | $184.25 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 56 | $184.25 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 45 | $184.24 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 14 | $184.25 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 48 | $184.21 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 100 | $184.21 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 13 | $184.21 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 100 | $184.21 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 14 | $184.21 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 5 | $184.25 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 38 | $184.21 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 100 | $184.155 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 100 | $184.155 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 100 | $184.16 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 90 | $184.11 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 29 | $184.11 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 2 | $184.13 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 4 | $184.13 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 8 | $184.19 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 1 | $184.19 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 100 | $184.215 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 30 | $184.23 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 4 | $184.22 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 48 | $184.22 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 15 | $184.25 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 5 | $184.25 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 4 | $184.25 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 37 | $184.28 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 100 | $184.28 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 25 | $184.28 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 38 | $184.28 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 40 | $184.31 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 48 | $184.31 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 10 | $184.31 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 41 | $184.31 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 59 | $184.31 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 17 | $184.35 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 100 | $184.38 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 17 | $184.36 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1 | $184.35 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 17 | $184.37 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 100 | $184.38 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 100 | $184.38 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 6 | $184.39 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 1 | $184.39 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 100 | $184.42 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 100 | $184.43 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 100 | $184.43 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 100 | $184.43 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 10 | $184.44 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 44 | $184.44 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 55 | $184.44 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 1 | $184.44 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 6 | $184.51 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 30 | $184.51 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 18 | $184.51 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $184.52 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 5 | $184.53 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $184.52 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 10 | $184.56 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 8 | $184.55 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 45 | $184.56 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 30 | $184.59 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 1 | $184.60 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 1 | $184.60 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 100 | $184.63 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $184.63 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 2 | $184.64 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 2 | $184.66 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 8 | $184.67 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 7 | $184.67 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 27 | $184.70 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 27 | $184.70 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 1 | $184.72 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 4 | $184.72 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 4 | $184.72 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 4 | $184.72 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 8 | $184.72 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 10 | $184.73 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 26 | $184.75 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 1 | $184.75 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 100 | $184.75 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 5 | $184.76 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 56 | $184.77 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 74 | $184.83 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 5 | $184.82 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 10 | $184.79 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 29 | $184.75 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 100 | $184.75 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 14 | $184.75 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 1 | $184.75 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 16 | $184.78 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 4 | $184.78 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 1 | $184.78 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 16 | $184.80 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 12 | $184.80 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 172 | $184.81 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 28 | $184.81 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 1 | $184.81 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 10 | $184.81 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 95 | $184.81 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 5 | $184.81 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $184.82 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 100 | $184.82 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 12 | $184.84 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 7 | $184.85 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 30 | $184.88 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 2 | $184.86 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 7 | $184.88 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 1 | $184.89 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 15 | $184.91 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 2 | $184.91 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 8 | $184.91 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 25 | $184.92 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 22 | $184.94 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 8 | $184.94 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 38 | $184.98 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 3 | $185.00 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 2 | $184.96 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 4 | $184.94 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 6 | $184.93 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 6 | $184.89 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $184.90 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 9 | $184.84 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 92 | $184.84 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 148 | $184.84 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 1 | $184.84 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 100 | $184.84 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 40 | $184.84 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 7 | $184.84 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 1 | $184.84 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 5 | $184.92 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 2 | $184.94 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 10 | $184.93 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 20 | $184.93 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 5 | $184.93 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 75 | $184.92 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 2 | $184.53 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 2 | $184.53 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 198 | $184.53 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 2 | $184.52 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 2 | $184.52 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 3 | $184.52 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 38 | $184.51 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 4 | $184.45 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 32 | $184.49 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 32 | $184.49 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $184.49 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 20 | $184.50 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 45 | $184.50 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 2 | $184.50 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 4 | $184.50 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 2 | $184.51 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 6 | $184.51 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 6 | $184.51 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 6 | $184.51 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 5 | $184.51 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $184.51 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 38 | $184.58 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 6 | $184.59 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 8 | $184.55 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 92 | $184.55 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $184.48 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 52 | $184.44 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 48 | $184.44 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 2 | $184.45 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $184.42 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 15 | $184.40 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 65 | $184.34 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 100 | $184.28 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 28 | $184.27 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 45 | $184.30 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 15 | $184.29 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 25 | $184.29 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 5 | $184.25 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $184.26 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $184.26 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $184.26 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $184.26 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 3 | $184.30 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 1 | $184.37 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Buy* | 11 | $184.34 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 29 | $184.34 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 54 | $184.36 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 1 | $184.36 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 33 | $184.33 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 5 | $184.33 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 1 | $184.33 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 7 | $184.33 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 73 | $184.33 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 7 | $184.33 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 7 | $184.30 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 1 | $184.30 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 99 | $184.30 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 1 | $184.30 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 7 | $184.30 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 1 | $184.30 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 7 | $184.27 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 6 | $184.27 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 11 | $184.29 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 1 | $184.29 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 5 | $184.33 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 6 | $184.33 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 18 | $184.35 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 14 | $184.35 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 18 | $184.34 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 1 | $184.35 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 6 | $184.42 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 7 | $184.42 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 20 | $184.41 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 1 | $184.41 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 5 | $184.42 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 6 | $184.46 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 7 | $184.51 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 4 | $184.51 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 4 | $184.51 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 1 | $184.49 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 99 | $184.02 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 1 | $184.09 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 45 | $184.04 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 4 | $184.02 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 4 | $184.02 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $184.03 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $184.03 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 4 | $184.03 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $184.03 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 30 | $184.05 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 3 | $184.06 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 16 | $184.07 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 16 | $184.07 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 4 | $184.06 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 93 | $184.11 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 4 | $184.11 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 5 | $184.11 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 7 | $184.11 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 10 | $184.15 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 1 | $184.15 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 1 | $184.15 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 4 | $184.15 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 10 | $184.15 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 1 | $184.22 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 30 | $184.15 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 30 | $184.17 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 50 | $184.17 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 100 | $184.17 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 100 | $184.17 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 100 | $184.17 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 4 | $184.17 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 152 | $184.17 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 28 | $184.16 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 4 | $184.03 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 14 | $184.03 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 1 | $184.04 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 22 | $184.07 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 4 | $184.04 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 4 | $184.04 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 4 | $184.04 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 20 | $184.04 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 10 | $184.04 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 2 | $184.06 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 2 | $184.13 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 1 | $184.09 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 100 | $184.12 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $184.15 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $184.13 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 50 | $184.12 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 50 | $184.12 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $184.12 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $184.11 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 1 | $184.10 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $184.10 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 2 | $184.10 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 1 | $184.07 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 12 | $184.05 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $184.05 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 15 | $184.07 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 2 | $184.07 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 13 | $184.07 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 10 | $184.08 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 4 | $184.09 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 9 | $184.10 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 14 | $184.11 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 12 | $184.11 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 18 | $184.11 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 18 | $184.11 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 2 | $184.11 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 4 | $184.12 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 1 | $184.13 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 1 | $184.13 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 21 | $184.13 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 2 | $184.13 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 1 | $184.13 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 10 | $184.13 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 21 | $184.14 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 13 | $184.14 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 20 | $184.14 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 10 | $184.14 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 21 | $184.14 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 19 | $184.14 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 12 | $184.14 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 2 | $184.16 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 2 | $184.16 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 2 | $184.16 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 2 | $184.24 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 2 | $184.22 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 4 | $184.22 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 1 | $184.22 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 12 | $184.19 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 73 | $184.17 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 50 | $184.15 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 4 | $184.13 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 14 | $184.08 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 60 | $184.10 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 9 | $184.09 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 39 | $184.09 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 66 | $184.08 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 1 | $184.01 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 4 | $184.05 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 4 | $184.05 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 20 | $184.00 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 38 | $183.99 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 38 | $183.95 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 1 | $183.93 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $183.91 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 13 | $183.91 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $183.91 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 99 | $183.91 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $183.91 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $183.91 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 2 | $183.97 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 79 | $183.86 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 21 | $183.86 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 1 | $183.86 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 19 | $183.86 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 45 | $183.80 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $183.80 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 4 | $183.78 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 10 | $183.74 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 5 | $183.76 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 5 | $183.80 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 5 | $183.84 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $183.84 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 9 | $183.84 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 5 | $183.895 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 30 | $183.84 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 20 | $183.84 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 4 | $183.83 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 4 | $183.84 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 11 | $183.83 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 1 | $183.83 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 13 | $183.83 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 100 | $183.83 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 23 | $183.85 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 60 | $183.84 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 9 | $183.84 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 38 | $183.80 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 5 | $183.80 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 91 | $183.81 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 61 | $183.81 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 1 | $183.78 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 1 | $183.70 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 50 | $183.66 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 97 | $183.61 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 3 | $183.65 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $183.65 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 29 | $183.62 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 8 | $183.62 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 12 | $183.67 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 12 | $183.63 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 1 | $183.62 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 10 | $183.62 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 37 | $183.62 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 1 | $183.62 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 6 | $183.62 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 20 | $183.66 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 80 | $183.72 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 20 | $183.72 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 33 | $183.72 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 12 | $183.69 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 37 | $183.71 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 10 | $183.69 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 63 | $183.71 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 37 | $183.71 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 63 | $183.71 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 59 | $183.71 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 4 | $183.71 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 4 | $183.71 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 1 | $183.80 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 60 | $183.83 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 70 | $183.83 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 40 | $183.83 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 30 | $183.83 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 27 | $183.86 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 50 | $183.84 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 4 | $183.86 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 5 | $183.86 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 4 | $183.84 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 88 | $183.86 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 4 | $183.86 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 4 | $183.85 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Unknown* | 100 | $183.82 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 100 | $183.84 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 4 | $183.84 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 25 | $183.82 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 7 | $183.82 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 67 | $183.82 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 1 | $183.81 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 26 | $183.81 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 7 | $183.81 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 6 | $183.81 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 61 | $183.78 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 1 | $183.78 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 13 | $183.78 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 24 | $183.78 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 7 | $183.78 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 1 | $183.78 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Unknown* | 1 | $183.81 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Unknown* | 99 | $183.81 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 1 | $183.78 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 13 | $183.82 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 2 | $183.785 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 90 | $183.82 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 2 | $183.82 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 8 | $183.82 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 13 | $183.82 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 100 | $183.81 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 100 | $183.81 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 100 | $183.81 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 4 | $183.82 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 4 | $183.82 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 9 | $183.81 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 1 | $183.78 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 2 | $183.78 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 100 | $183.74 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 100 | $183.74 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $183.72 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 100 | $183.72 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 1 | $183.65 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $183.57 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 17 | $183.63 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $183.65 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $183.66 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $183.70 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 33 | $183.70 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 67 | $183.70 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 2 | $183.73 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 4 | $183.69 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 11 | $183.69 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $183.69 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 91 | $183.69 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 9 | $183.69 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 356 | $183.73 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 400 | $183.72 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 6 | $183.71 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 94 | $183.69 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 6 | $183.69 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 78 | $183.70 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 22 | $183.70 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $183.69 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $183.69 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 5 | $183.69 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $183.69 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 49 | $183.69 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $183.69 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $183.69 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $183.70 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 50 | $183.70 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $183.70 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 50 | $183.70 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 50 | $183.69 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 2 | $183.65 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 1 | $183.65 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 4 | $183.65 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 1 | $183.65 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 100 | $183.59 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 1 | $183.60 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 12 | $183.60 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $183.60 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 5 | $183.60 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 1 | $183.61 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 50 | $183.63 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 50 | $183.62 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 3 | $183.59 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 5 | $183.60 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 4 | $183.62 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 2 | $183.59 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $183.57 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 34 | $183.49 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 34 | $183.48 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 11 | $183.45 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 3 | $183.44 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1 | $183.42 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 2 | $183.38 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 26 | $183.40 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 100 | $183.43 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 100 | $183.43 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $183.40 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 4 | $183.41 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 40 | $183.41 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 60 | $183.41 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 40 | $183.42 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 1 | $183.46 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 99 | $183.46 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $183.47 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 71 | $183.58 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 5 | $183.58 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 3 | $183.52 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 38 | $183.53 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 5 | $183.56 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 2 | $183.54 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $183.54 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 53 | $183.52 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $183.49 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2 | $183.49 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $183.49 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 15 | $183.47 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 121 | $183.49 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $183.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $183.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $183.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $183.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 60 | $183.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $183.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 40 | $183.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 60 | $183.41 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $183.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 40 | $183.41 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 60 | $183.41 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $183.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 17 | $183.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 75 | $183.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 75 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 250 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 59 | $183.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $183.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 83 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 82 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 17 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $183.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $183.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $183.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $183.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $183.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 24 | $183.32 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 38 | $183.32 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 38 | $183.32 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 3 | $183.31 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 11 | $183.32 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 43 | $183.28 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 44 | $183.28 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 6 | $183.28 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 7 | $183.28 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 18 | $183.33 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 30 | $183.34 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $183.36 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 20 | $183.40 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $183.45 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $183.52 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 80 | $183.52 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 38 | $183.47 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 4 | $183.53 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 4 | $183.52 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 38 | $183.50 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 38 | $183.49 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $183.57 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 1 | $183.58 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 32 | $183.53 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 4 | $183.56 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 68 | $183.53 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $183.53 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 2 | $183.52 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $183.52 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $183.51 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $183.51 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $183.50 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $183.50 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $183.50 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $183.50 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $183.50 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $183.50 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 5 | $183.45 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 5 | $183.45 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 2 | $183.36 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 3 | $183.36 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 5 | $183.37 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 68 | $183.37 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $183.35 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $183.34 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 38 | $183.34 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 2 | $183.25 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 24 | $183.34 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $183.34 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 4 | $183.25 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 6 | $183.28 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 2 | $183.32 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 2 | $183.37 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 98 | $183.37 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 2 | $183.38 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $183.51 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 10 | $183.50 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 90 | $183.51 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 10 | $183.51 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 26 | $183.60 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 12 | $183.60 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 38 | $183.60 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 38 | $183.57 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 12 | $183.57 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 38 | $183.57 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 88 | $183.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $183.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $183.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 92 | $183.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $183.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $183.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 80 | $183.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $183.34 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 1 | $183.34 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $183.38 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 14 | $183.38 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 1 | $183.45 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 1 | $183.41 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 1 | $183.39 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 2 | $183.39 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 2 | $183.39 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 55 | $183.395 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 45 | $183.395 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 55 | $183.395 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 4 | $183.42 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 4 | $183.42 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 49 | $183.37 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 38 | $183.33 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 10 | $183.28 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 10 | $183.28 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 6 | $183.31 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 12 | $183.31 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 6 | $183.33 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 20 | $183.36 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $183.38 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $183.46 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 18 | $183.42 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 4 | $183.38 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 10 | $183.49 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 3 | $183.52 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 5 | $185.19 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 51 | $185.19 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 5 | $185.19 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 44 | $185.19 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 5 | $185.19 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 11 | $185.19 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 3 | $184.48 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 20 | $185.11 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 33 | $184.49 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 1 | $185.14 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 27 | $184.41 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 6 | $185.14 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 100 | $184.41 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 7 | $185.14 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 100 | $184.41 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 5 | $185.11 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $184.41 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 7 | $185.11 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 118 | $184.41 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 38 | $185.02 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 82 | $184.41 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 5 | $185.11 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 18 | $184.41 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 7 | $185.11 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 10 | $184.41 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 4 | $185.11 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 29 | $184.59 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 1 | $185.06 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 31 | $184.59 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 14 | $185.05 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $184.51 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 28 | $185.05 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 2 | $184.51 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 1 | $185.05 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $184.49 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 6 | $185.05 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 14 | $184.49 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 5 | $184.90 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 14 | $184.47 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 21 | $184.96 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 11 | $184.46 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 9 | $184.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 32 | $184.46 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 38 | $185.01 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 57 | $184.46 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 38 | $185.01 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 38 | $184.46 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 44 | $185.00 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 7 | $184.46 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 21 | $184.94 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 11 | $184.46 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 2 | $184.94 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 24 | $184.46 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 33 | $185.06 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 62 | $184.82 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 14 | $184.46 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 30 | $184.83 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 38 | $184.82 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 38 | $184.46 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 37 | $184.84 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 14 | $184.83 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 4 | $184.46 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 63 | $184.84 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 44 | $184.83 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 14 | $184.46 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 37 | $184.86 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 48 | $184.83 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 4 | $184.46 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $184.83 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 10 | $184.83 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 361 | $184.30 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 11 | $184.83 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 40 | $184.79 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 84 | $184.30 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 30 | $184.82 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 36 | $184.79 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 55 | $184.30 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 2 | $184.79 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 22 | $184.67 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 10 | $184.29 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 78 | $184.785 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 3 | $184.48 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 10 | $184.24 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 5 | $184.74 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 12 | $184.43 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 27 | $184.25 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 1 | $184.71 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $184.21 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 2 | $183.80 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 3 | $184.49 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 1 | $184.17 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $183.80 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 38 | $184.54 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 2 | $184.16 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 37 | $183.80 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 210 | $184.58 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 4 | $184.13 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 38 | $183.80 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 38 | $184.58 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 61 | $184.10 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 37 | $183.80 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 38 | $184.58 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 38 | $184.34 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 25 | $184.10 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 38 | $184.58 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $184.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $184.10 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 38 | $184.58 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 6 | $184.47 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 23 | $184.10 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 38 | $184.58 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 1 | $184.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $184.04 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 24 | $184.58 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 6 | $184.54 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $184.00 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 38 | $184.58 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $184.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $183.98 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 38 | $184.58 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 6 | $184.54 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 32 | $183.96 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 30 | $184.65 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 6 | $184.54 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $183.95 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 40 | $184.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 6 | $184.55 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 2 | $183.94 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 40 | $184.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $184.55 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 23 | $183.86 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 37 | $185.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 14 | $184.50 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 24 | $183.86 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 4 | $185.145 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 49 | $184.50 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 38 | $183.86 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 40 | $184.87 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 51 | $184.50 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 38 | $183.86 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 40 | $184.87 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 54 | $184.48 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 5 | $183.83 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 2 | $185.13 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 38 | $184.22 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 11 | $183.83 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 2 | $185.14 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 7 | $184.32 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 35 | $183.83 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 2 | $185.17 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 7 | $184.30 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 65 | $183.83 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 2 | $185.16 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 45 | $184.26 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $183.84 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $184.60 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 248 | $184.70 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 2 | $184.70 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 2 | $185.05 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 1 | $185.20 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 1 | $185.49 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 25 | $185.50 | Ordinary |
07:20:41 - 19-Sep-25 |
| Sell* | 1 | $185.50 | Ordinary |
07:20:41 - 19-Sep-25 |
| Sell* | 2 | $185.50 | Ordinary |
07:20:41 - 19-Sep-25 |
| Sell* | 3 | $185.50 | Ordinary |
07:20:41 - 19-Sep-25 |
| Sell* | 3 | $185.50 | Ordinary |
07:20:41 - 19-Sep-25 |
| Sell* | 2 | $185.77 | Ordinary |
07:04:25 - 19-Sep-25 |
| Buy* | 14 | $185.27 | Ordinary |
06:44:40 - 19-Sep-25 |