| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $175.00 | Ordinary |
17:02:29 - 18-Jul-25 |
| Sell* | 100 | $175.00 | Ordinary |
16:59:27 - 18-Jul-25 |
| Sell* | 75 | $175.00 | Ordinary |
16:59:27 - 18-Jul-25 |
| Sell* | 4 | $174.41 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $174.41 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $174.40 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 4 | $174.39 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 6 | $174.40 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $174.40 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $174.40 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 20 | $174.40 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 38 | $174.40 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $174.40 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 40 | $174.41 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $174.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 50 | $174.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 50 | $174.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 37 | $174.44 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 60 | $174.44 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 89 | $174.42 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $174.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 60 | $174.445 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 90 | $174.445 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $174.445 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 16 | $174.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 20 | $174.45 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 4 | $174.45 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 16 | $174.45 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $174.45 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $174.45 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $174.45 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $174.45 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $174.45 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $174.45 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 40 | $174.42 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 50 | $174.425 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 50 | $174.425 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 8 | $174.41 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 21 | $174.41 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 8 | $174.41 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 71 | $174.41 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 12 | $174.40 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $174.40 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $174.40 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 20 | $174.41 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 57 | $174.41 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 26 | $174.41 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $174.44 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 22 | $174.44 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $174.45 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 11 | $174.45 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 50 | $174.46 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 11 | $174.46 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $174.46 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $174.46 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 6 | $174.50 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 37 | $174.49 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 44 | $174.49 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $174.49 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 16 | $174.49 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $174.49 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 65 | $174.46 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $174.49 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 16 | $174.52 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 150 | $174.52 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $174.52 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 8 | $174.51 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 50 | $174.51 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 62 | $174.46 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 38 | $174.475 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $174.46 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $174.475 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $174.475 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $174.475 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $174.46 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $174.46 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 50 | $174.475 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $174.475 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 50 | $174.475 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $174.49 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 50 | $174.51 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 50 | $174.51 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $174.51 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $174.51 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 99 | $174.49 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $174.49 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $174.49 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $174.455 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $174.455 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 48 | $174.45 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 50 | $174.45 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 2 | $174.45 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 10 | $174.44 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 54 | $174.45 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 6 | $174.47 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $174.44 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 50 | $174.45 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $174.45 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 21 | $174.45 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 50 | $174.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $174.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $174.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 50 | $174.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 23 | $174.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 77 | $174.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $174.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $174.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 24 | $174.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $174.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 16 | $174.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $174.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 16 | $174.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 16 | $174.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $174.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $174.49 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $174.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $174.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $174.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 10 | $174.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 17 | $174.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $174.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $174.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $174.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $174.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $174.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $174.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $174.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 10 | $174.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 10 | $174.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 15 | $174.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 5 | $174.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $174.48 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $174.44 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $174.435 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $174.42 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 55 | $174.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 45 | $174.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $174.40 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $174.39 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $174.38 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $174.38 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $174.38 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $174.38 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $174.38 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 21 | $174.37 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 3 | $174.38 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $174.39 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 21 | $174.39 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $174.39 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 21 | $174.39 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 23 | $174.39 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 11 | $174.39 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $174.39 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 17 | $174.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 13 | $174.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 12 | $174.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 8 | $174.39 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1 | $174.39 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $174.39 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 15 | $174.39 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $174.39 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 22 | $174.43 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 48 | $174.43 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 50 | $174.43 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $174.435 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 65 | $174.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 30 | $174.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $174.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 23 | $174.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $174.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 99 | $174.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $174.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $174.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 59 | $174.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $174.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $174.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $174.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $174.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $174.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 59 | $174.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $174.46 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 2 | $174.46 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 28 | $174.45 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $174.45 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 41 | $174.45 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $174.45 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 24 | $174.45 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 76 | $174.44 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 24 | $174.44 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $174.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $174.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 14 | $174.41 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $174.42 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $174.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $174.43 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 50 | $174.42 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $174.42 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $174.42 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 50 | $174.42 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 5 | $174.43 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 99 | $174.42 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $174.42 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 8 | $174.41 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 15 | $174.40 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 10 | $174.40 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $174.40 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $174.42 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $174.40 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 5 | $174.41 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 28 | $174.41 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $174.42 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $174.41 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 10 | $174.41 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 14 | $174.43 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $174.455 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $174.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 12 | $174.47 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $174.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $174.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 40 | $174.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 17 | $174.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 84 | $174.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 16 | $174.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 84 | $174.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $174.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $174.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 33 | $174.42 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 2 | $174.40 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $174.40 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $174.42 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $174.42 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 50 | $174.44 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 16 | $174.45 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $174.42 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $174.44 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 8 | $174.44 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 3 | $174.44 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 40 | $174.44 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 3 | $174.43 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 3 | $174.43 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $174.43 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 3 | $174.43 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $174.42 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $174.42 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 2 | $174.42 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 80 | $174.42 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 19 | $174.415 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 70 | $174.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 96 | $174.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 4 | $174.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $174.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 28 | $174.40 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 30 | $174.41 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 98 | $174.42 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 2 | $174.42 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 29 | $174.43 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 64 | $174.43 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 27 | $174.43 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 18 | $174.44 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $174.43 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 27 | $174.43 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 9 | $174.44 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 25 | $174.45 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 31 | $174.44 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 60 | $174.44 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 4 | $174.44 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 5 | $174.44 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $174.45 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 2 | $174.45 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 9 | $174.44 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $174.45 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 9 | $174.45 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 7 | $174.46 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 13 | $174.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 40 | $174.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 25 | $174.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 13 | $174.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 18 | $174.47 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 2 | $174.47 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 15 | $174.47 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $174.47 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $174.47 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 7 | $174.47 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 7 | $174.48 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 95 | $174.50 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 13 | $174.48 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 12 | $174.48 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 13 | $174.48 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 22 | $174.51 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $174.49 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 25 | $174.49 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 24 | $174.49 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 3 | $174.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 2 | $174.51 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 20 | $174.51 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $174.50 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 12 | $174.50 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 19 | $174.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $174.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 2 | $174.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 16 | $174.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $174.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 7 | $174.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 5 | $174.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 5 | $174.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 16 | $174.52 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $174.52 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $174.50 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 59 | $174.49 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 55 | $174.49 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 81 | $174.49 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 16 | $174.49 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 4 | $174.51 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 7 | $174.51 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 14 | $174.51 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $174.53 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 45 | $174.56 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 2 | $174.56 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $174.55 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 29 | $174.52 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 10 | $174.52 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 61 | $174.52 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $174.52 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $174.52 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $174.52 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 70 | $174.51 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 13 | $174.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 17 | $174.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 3 | $174.49 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 17 | $174.50 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 39 | $174.50 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 15 | $174.50 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 11 | $174.50 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 2 | $174.50 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 2 | $174.50 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 19 | $174.50 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 50 | $174.50 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 31 | $174.50 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $174.49 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 2 | $174.49 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $174.495 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $174.495 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 67 | $174.49 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 10 | $174.49 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 4 | $174.49 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 13 | $174.49 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 19 | $174.49 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 6 | $174.49 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 6 | $174.49 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 2 | $174.49 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 23 | $174.49 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 100 | $174.525 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 1 | $174.55 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $174.53 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $174.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 50 | $174.51 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 50 | $174.51 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 50 | $174.51 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 54 | $174.51 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 32 | $174.51 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 4 | $174.48 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 10 | $174.48 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 20 | $174.48 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 90 | $174.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 60 | $174.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 90 | $174.48 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 13 | $174.47 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 5 | $174.48 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 50 | $174.50 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 50 | $174.50 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 14 | $174.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 2 | $174.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 38 | $174.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 4 | $174.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 4 | $174.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 2 | $174.50 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 50 | $174.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 50 | $174.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $174.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 80 | $174.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 48 | $174.50 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 65 | $174.50 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 34 | $174.50 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $174.50 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 4 | $174.475 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 16 | $174.48 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 25 | $174.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $174.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 25 | $174.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 50 | $174.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $174.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 15 | $174.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 15 | $174.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 35 | $174.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $174.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 16 | $174.47 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 11 | $174.47 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 14 | $174.47 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 87 | $174.49 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 13 | $174.49 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 50 | $174.48 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 50 | $174.47 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 50 | $174.48 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $174.465 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 5 | $174.48 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $174.48 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 95 | $174.48 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $174.47 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 33 | $174.46 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 48 | $174.46 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 2 | $174.46 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 17 | $174.46 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 1 | $174.46 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 36 | $174.45 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 22 | $174.46 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 10 | $174.46 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 50 | $174.46 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 3 | $174.46 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 18 | $174.46 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 9 | $174.47 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $174.50 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $174.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 3 | $174.48 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 7 | $174.48 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 3 | $174.475 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 13 | $174.475 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $174.475 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $174.475 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 13 | $174.45 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 33 | $174.45 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 50 | $174.45 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 4 | $174.45 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 31 | $174.45 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 17 | $174.46 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 8 | $174.45 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 2 | $174.47 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 50 | $174.475 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 4 | $174.47 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 1 | $174.47 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 5 | $174.47 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 2 | $174.47 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 2 | $174.45 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 20 | $174.45 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 13 | $174.46 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 13 | $174.46 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 9 | $174.47 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 80 | $174.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 75 | $174.48 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $174.48 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 20 | $174.48 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 20 | $174.46 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 7 | $174.45 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 4 | $174.45 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 6 | $174.46 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $174.48 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $174.48 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 90 | $174.47 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $174.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 99 | $174.46 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 50 | $174.46 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 50 | $174.46 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $174.46 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 99 | $174.46 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $174.45 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 40 | $174.43 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 40 | $174.40 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 38 | $174.40 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 22 | $174.40 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 38 | $174.40 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 40 | $174.40 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 100 | $174.445 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 49 | $174.40 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $174.40 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 12 | $174.42 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $174.42 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 29 | $174.42 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $174.44 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 38 | $174.46 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 9 | $174.46 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 50 | $174.45 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 50 | $174.45 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 50 | $174.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 3 | $174.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $174.44 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $174.45 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 50 | $174.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 47 | $174.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $174.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $174.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 73 | $174.50 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 27 | $174.50 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 46 | $174.50 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $174.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $174.48 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 2 | $174.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 2 | $174.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 14 | $174.50 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 3 | $174.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 6 | $174.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 50 | $174.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 21 | $174.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 23 | $174.51 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 34 | $174.51 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $174.51 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 4 | $174.50 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 10 | $174.51 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $174.50 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 79 | $174.54 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 21 | $174.54 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $174.47 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 6 | $174.46 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $174.46 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $174.46 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $174.46 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $174.46 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 71 | $174.44 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 29 | $174.44 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 71 | $174.44 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 29 | $174.44 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $174.44 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $174.41 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 15 | $174.41 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 15 | $174.41 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $174.40 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 20 | $174.40 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 80 | $174.40 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 5 | $174.43 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $174.43 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 9 | $174.43 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 4 | $174.42 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 9 | $174.42 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 65 | $174.42 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 35 | $174.42 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $174.41 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 15 | $174.41 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 10 | $174.43 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 5 | $174.43 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 80 | $174.43 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 15 | $174.42 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 85 | $174.42 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $174.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 15 | $174.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $174.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 97 | $174.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $174.40 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 2 | $174.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $174.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 8 | $174.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 2 | $174.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 20 | $174.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $174.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 13 | $174.40 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 65 | $174.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 7 | $174.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 65 | $174.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $174.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $174.42 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 65 | $174.42 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 87 | $174.41 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 13 | $174.40 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $174.40 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 58 | $174.41 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 13 | $174.40 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $174.45 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 60 | $174.46 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 10 | $174.425 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 35 | $174.46 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 10 | $174.46 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 40 | $174.46 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 60 | $174.46 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 50 | $174.46 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $174.46 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $174.43 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 3 | $174.45 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 10 | $174.425 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 10 | $174.425 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 35 | $174.43 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 15 | $174.425 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $174.43 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 13 | $174.43 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $174.43 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 28 | $174.43 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 50 | $174.43 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $174.43 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $174.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 21 | $174.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $174.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $174.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 36 | $174.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 30 | $174.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 7 | $174.45 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $174.47 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 6 | $174.45 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 22 | $174.48 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 15 | $174.45 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 22 | $174.46 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 18 | $174.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 27 | $174.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 14 | $174.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $174.50 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 94 | $174.50 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 6 | $174.50 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 50 | $174.52 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 17 | $174.52 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 50 | $174.52 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 11 | $174.54 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 44 | $174.52 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 9 | $174.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 73 | $174.49 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 27 | $174.49 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $174.48 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 4 | $174.48 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 58 | $174.48 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 38 | $174.48 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 49 | $174.48 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $174.48 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 16 | $174.49 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $174.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 16 | $174.51 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $174.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $174.49 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $174.51 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $174.52 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $174.51 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 16 | $174.53 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 60 | $174.55 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $174.55 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 40 | $174.55 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 60 | $174.56 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $174.55 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $174.55 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $174.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $174.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $174.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $174.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $174.56 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 90 | $174.56 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 50 | $174.55 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 50 | $174.55 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 60 | $174.60 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 50 | $174.60 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 50 | $174.60 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 50 | $174.60 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 50 | $174.60 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 50 | $174.58 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 10 | $174.575 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 90 | $174.575 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 10 | $174.575 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 90 | $174.575 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 10 | $174.575 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $174.56 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $174.58 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 11 | $174.58 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $174.57 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 16 | $174.62 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 15 | $174.62 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 2 | $174.61 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $174.61 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 10 | $174.61 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 50 | $174.60 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 4 | $174.60 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 50 | $174.60 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 12 | $174.63 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 6 | $174.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 84 | $174.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 16 | $174.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 50 | $174.63 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $174.63 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 10 | $174.63 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $174.64 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 50 | $174.64 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 50 | $174.64 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 29 | $174.64 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $174.64 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 37 | $174.65 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $174.68 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 1 | $174.68 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 58 | $174.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 42 | $174.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 2 | $174.70 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 10 | $174.70 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $174.70 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 1 | $174.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 10 | $174.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 10 | $174.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 1 | $174.72 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 18 | $174.71 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 73 | $174.72 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 24 | $174.72 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 38 | $174.71 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 62 | $174.71 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $174.71 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 3 | $174.72 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 97 | $174.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 3 | $174.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 9 | $174.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 6 | $174.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 7 | $174.68 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 1 | $174.68 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 7 | $174.68 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 83 | $174.68 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 12 | $174.68 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 17 | $174.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 15 | $174.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 6 | $174.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 59 | $174.72 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 41 | $174.72 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 4 | $174.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 3 | $174.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 13 | $174.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 1 | $174.71 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 6 | $174.72 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 18 | $174.72 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $174.72 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 5 | $174.73 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 41 | $174.77 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 6 | $174.77 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $174.77 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $174.77 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $174.77 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $174.81 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 1 | $174.79 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 1 | $174.79 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 7 | $174.80 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $174.80 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $174.80 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 3 | $174.80 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 63 | $174.80 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 37 | $174.80 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 37 | $174.80 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $174.77 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $174.74 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 8 | $174.74 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 92 | $174.74 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $174.72 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 29 | $174.71 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 11 | $174.71 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 12 | $174.67 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 4 | $174.67 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 2 | $174.66 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 76 | $174.63 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 20 | $174.63 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $174.65 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 34 | $174.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 38 | $174.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 57 | $174.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 66 | $174.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $174.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 74 | $174.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 26 | $174.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $174.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 98 | $174.67 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 49 | $174.70 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 51 | $174.70 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 74 | $174.66 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 26 | $174.67 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 74 | $174.67 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 2 | $174.67 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 24 | $174.68 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 1 | $174.68 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 50 | $174.70 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 100 | $174.72 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 80 | $174.77 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 10 | $174.77 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $174.68 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 50 | $174.67 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 58 | $174.66 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 42 | $174.66 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 10 | $174.66 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 100 | $174.65 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 43 | $174.67 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 3 | $174.66 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 10 | $174.67 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 3 | $174.65 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $174.67 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 8 | $174.69 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 5 | $174.67 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 22 | $174.69 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 24 | $174.72 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 38 | $174.74 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 38 | $174.73 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $174.72 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 62 | $174.72 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 38 | $174.74 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $174.72 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $174.72 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $174.72 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $174.71 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $174.75 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 28 | $174.73 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 25 | $174.73 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 47 | $174.73 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $174.73 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $174.73 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $174.72 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $174.72 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 37 | $174.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 7 | $174.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 50 | $174.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $174.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 14 | $174.71 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 86 | $174.71 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $174.71 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $174.71 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 1 | $174.72 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $174.72 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 5 | $174.72 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 10 | $174.72 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $174.72 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 7 | $174.74 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 47 | $174.74 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 10 | $174.74 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $174.74 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 11 | $174.74 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 5 | $174.76 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $174.76 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $174.77 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 5 | $174.77 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1 | $174.76 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 5 | $174.77 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 5 | $174.77 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 5 | $174.78 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 5 | $174.78 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 20 | $174.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 10 | $174.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 10 | $174.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 10 | $174.81 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 45 | $174.81 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 55 | $174.81 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $174.81 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $174.81 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 4 | $174.78 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $174.78 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 100 | $174.76 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 48 | $174.74 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $174.715 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 1 | $174.74 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 1 | $174.74 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 50 | $174.74 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 34 | $174.74 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 66 | $174.74 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 50 | $174.74 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 50 | $174.74 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 4 | $174.73 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $174.73 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 28 | $174.76 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 72 | $174.76 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 63 | $174.76 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $174.77 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $174.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 10 | $174.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $174.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $174.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $174.78 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 16 | $174.79 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 10 | $174.80 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $174.83 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $174.81 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 13 | $174.80 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 2 | $174.80 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 9 | $174.80 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 3 | $174.80 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 23 | $174.80 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 40 | $174.80 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 10 | $174.80 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 22 | $174.83 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $174.82 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 100 | $174.845 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $174.85 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $174.85 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 38 | $174.89 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 38 | $174.89 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 5 | $174.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 33 | $174.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2 | $174.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 10 | $174.81 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 61 | $174.80 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $174.76 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 20 | $174.76 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 50 | $174.76 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 50 | $174.76 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 7 | $174.76 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 47 | $174.76 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 53 | $174.76 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 88 | $174.75 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 70 | $174.76 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $174.735 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 100 | $174.75 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 200 | $174.74 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 4 | $174.74 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 5 | $174.75 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $174.75 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $174.75 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 3 | $174.75 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $174.76 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 9 | $174.75 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $174.76 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 60 | $174.78 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 10 | $174.77 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 4 | $174.77 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $174.79 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $174.79 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $174.77 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $175.19 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 5 | $175.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 20 | $175.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 15 | $175.21 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 2 | $175.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 3 | $175.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 25 | $175.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 50 | $175.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 100 | $175.165 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 4 | $175.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 5 | $175.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $175.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 90 | $175.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 10 | $175.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 90 | $175.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 10 | $175.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 100 | $175.165 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 8 | $175.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 10 | $175.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 2 | $175.20 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 7 | $175.165 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 10 | $175.19 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 7 | $175.165 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 2 | $175.18 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 7 | $175.165 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 2 | $175.165 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 14 | $175.165 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 14 | $175.165 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 96 | $175.15 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 1 | $175.15 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 4 | $175.15 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $175.15 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 1 | $175.18 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 5 | $175.18 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 78 | $175.19 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 22 | $175.19 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 9 | $175.20 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 66 | $175.20 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 17 | $175.20 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 17 | $175.20 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 10 | $175.20 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 7 | $175.20 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 5 | $175.20 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 1 | $175.21 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 3 | $175.24 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 1 | $175.25 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 10 | $175.25 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 10 | $175.25 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 5 | $175.25 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 3 | $175.23 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 12 | $175.22 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 42 | $175.24 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 12 | $175.25 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 15 | $175.25 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $175.25 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 50 | $175.27 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 30 | $175.27 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 1 | $175.29 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 88 | $175.29 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 12 | $175.29 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 6 | $175.29 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $175.29 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $175.29 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $175.29 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $175.30 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 3 | $175.35 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 3 | $175.34 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $175.30 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $175.30 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 50 | $175.30 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $175.28 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 97 | $175.28 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 3 | $175.28 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 6 | $175.32 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $175.29 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 50 | $175.32 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 11 | $175.33 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 28 | $175.33 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 5 | $175.36 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 5 | $175.36 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 3 | $175.42 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $175.43 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 7 | $175.45 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $175.42 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 5 | $175.43 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 10 | $175.45 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 1 | $175.47 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 45 | $175.44 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 12 | $175.44 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $175.39 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 2 | $175.39 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 2 | $175.39 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 4 | $175.42 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 5 | $175.37 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 2 | $175.37 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 35 | $175.37 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 5 | $175.37 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 5 | $175.37 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 5 | $175.37 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $175.46 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 13 | $175.47 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 13 | $175.47 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 15 | $175.47 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 13 | $175.47 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 2 | $175.47 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 13 | $175.46 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 15 | $175.46 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 15 | $175.46 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 15 | $175.46 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 7 | $175.46 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 25 | $175.46 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 7 | $175.46 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 14 | $175.46 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 90 | $175.41 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 51 | $175.46 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 49 | $175.46 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 30 | $175.45 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 2 | $175.45 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 2 | $175.45 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 10 | $175.45 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 10 | $175.41 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 1 | $175.41 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $175.41 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $175.41 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 5 | $175.43 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 5 | $175.43 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 2 | $175.41 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $175.32 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 2 | $175.32 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 18 | $175.28 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 4 | $175.27 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 81 | $175.28 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 19 | $175.28 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 1 | $175.28 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 40 | $175.30 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 2 | $175.31 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $175.31 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 38 | $175.40 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 21 | $175.45 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 50 | $175.44 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 5 | $175.45 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 10 | $175.45 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 5 | $175.35 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $175.35 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 24 | $175.36 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 3 | $175.37 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 32 | $175.45 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 18 | $175.40 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 13 | $175.40 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 1 | $175.38 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 10 | $175.39 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 4 | $175.36 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 5 | $175.37 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 1 | $175.38 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $175.365 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 1 | $175.39 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 3 | $175.39 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 90 | $175.39 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 10 | $175.39 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 3 | $175.39 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 1 | $175.38 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 1 | $175.38 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 3 | $175.38 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 5 | $175.38 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 2 | $175.37 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 100 | $175.37 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 5 | $175.38 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 3 | $175.37 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 5 | $175.37 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 3 | $175.38 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 3 | $175.35 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 100 | $175.29 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 1 | $175.27 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 7 | $175.30 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 11 | $175.30 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 10 | $175.30 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 12 | $175.30 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $175.30 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $175.30 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 2 | $175.30 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 19 | $175.30 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 10 | $175.30 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 20 | $175.30 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 11 | $175.38 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 11 | $175.38 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 11 | $175.38 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 5 | $175.36 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 2 | $175.23 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 10 | $175.24 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 2 | $175.24 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 2 | $175.30 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 4 | $175.27 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 100 | $175.27 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 5 | $175.27 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 5 | $175.27 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 100 | $175.20 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 7 | $175.20 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 7 | $175.20 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 16 | $175.20 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 16 | $175.20 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $175.15 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 10 | $175.15 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $175.125 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $175.16 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 31 | $175.17 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 69 | $175.15 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $175.15 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $175.15 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 50 | $175.15 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 50 | $175.17 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 60 | $175.16 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 11 | $175.15 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $175.13 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 81 | $175.16 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 295 | $175.18 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $175.18 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 14 | $175.19 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $175.21 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 2 | $175.21 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $175.23 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 11 | $175.24 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $175.25 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 10 | $175.32 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $175.31 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 15 | $175.27 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $175.24 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 40 | $175.28 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 12 | $175.28 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 2 | $175.28 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 1 | $175.28 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 31 | $175.28 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 1 | $175.30 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 62 | $175.33 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 38 | $175.33 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 8 | $175.33 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 10 | $175.33 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 100 | $175.33 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 15 | $175.38 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 11 | $175.37 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 12 | $175.37 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 6 | $175.37 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $175.32 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $175.315 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 1 | $175.31 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $175.32 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 4 | $175.35 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $175.325 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 1 | $175.35 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 3 | $175.35 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 1 | $175.35 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 1 | $175.35 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 2 | $175.35 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 13 | $175.28 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 18 | $175.29 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 1 | $175.30 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 10 | $175.30 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 10 | $175.31 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 7 | $175.31 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 1 | $175.31 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 1 | $175.31 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 2 | $175.33 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 11 | $175.35 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 10 | $175.30 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 28 | $175.32 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 11 | $175.32 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $175.32 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 1 | $175.39 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 54 | $175.39 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 11 | $175.39 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 12 | $175.34 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $175.32 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 35 | $175.32 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 5 | $175.31 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 100 | $175.32 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 52 | $175.32 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 5 | $175.29 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 5 | $175.29 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 5 | $175.29 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 5 | $175.29 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 3 | $175.30 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 5 | $175.29 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 5 | $175.29 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 4 | $175.28 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 4 | $175.27 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 23 | $175.21 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 23 | $175.20 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 23 | $175.20 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 10 | $175.18 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 5 | $175.18 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 10 | $175.18 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 2 | $175.18 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $175.16 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 11 | $175.15 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $175.17 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $175.17 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 11 | $175.17 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 22 | $175.17 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 11 | $175.17 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $175.17 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 7 | $175.17 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $175.17 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 3 | $175.17 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $175.17 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $175.17 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $175.18 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 200 | $175.18 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 12 | $175.18 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 18 | $175.18 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $175.18 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 1 | $175.22 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 1 | $175.22 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $175.22 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $175.22 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $175.22 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 5 | $175.22 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 5 | $175.175 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 1 | $175.28 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 10 | $175.21 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 7 | $175.21 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 30 | $175.22 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 11 | $175.21 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 1 | $175.21 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 18 | $175.23 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 13 | $175.23 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 5 | $175.23 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 1 | $175.24 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 4 | $175.24 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 100 | $175.24 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 1 | $175.25 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 5 | $175.27 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 11 | $175.27 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 5 | $175.29 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 22 | $175.32 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 2 | $175.34 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 2 | $175.33 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 2 | $175.33 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 2 | $175.33 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 2 | $175.33 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 2 | $175.32 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 20 | $175.30 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 11 | $175.30 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 6 | $175.35 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 11 | $175.33 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 6 | $175.33 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 11 | $175.34 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 7 | $175.35 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 93 | $175.35 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 7 | $175.36 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 7 | $175.36 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 7 | $175.36 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 5 | $175.32 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 11 | $175.30 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 2 | $175.29 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 11 | $175.29 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 8 | $175.29 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 8 | $175.265 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 8 | $175.29 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 9 | $175.30 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 11 | $175.29 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 75 | $175.29 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 12 | $175.29 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 11 | $175.265 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 6 | $175.26 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 94 | $175.26 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 5 | $175.26 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 5 | $175.27 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 1 | $175.27 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 100 | $175.315 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 2 | $175.36 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 23 | $175.34 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $175.30 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 21 | $175.35 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 26 | $175.34 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 14 | $175.37 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 14 | $175.37 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 5 | $175.37 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 11 | $175.36 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 1 | $175.32 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 685 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 369 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 322 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 285 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 84 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 209 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 56 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 209 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 56 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 25 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 608 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 2 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 42 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 858 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 42 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 113 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 787 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 113 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 10 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 5 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 5 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 2 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 5 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 6 | $175.25 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 3 | $175.30 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $175.29 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 151 | $175.25 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 300 | $175.25 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 300 | $175.25 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 300 | $175.25 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 191 | $175.25 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 5 | $175.25 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 10 | $175.25 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 64 | $175.25 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 17 | $175.30 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 18 | $175.30 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 44 | $175.30 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 5 | $175.31 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 5 | $175.30 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 1 | $175.30 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 10 | $175.30 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 10 | $175.27 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 100 | $175.27 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 11 | $175.27 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 100 | $175.28 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 67 | $175.28 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 11 | $175.33 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 5 | $175.32 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 33 | $175.28 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 2 | $175.28 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 10 | $175.28 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 55 | $175.28 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 50 | $175.28 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 50 | $175.29 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 100 | $175.30 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 100 | $175.27 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 100 | $175.28 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 14 | $175.28 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 100 | $175.29 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 100 | $175.31 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 1 | $175.36 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 3 | $175.36 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 156 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 113 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 200 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 200 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 200 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 50 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 150 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 50 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 200 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 200 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 200 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 80 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 38 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 124 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 56 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 200 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 144 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 150 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 144 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 50 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 20 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 124 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 76 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 50 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 150 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 50 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 11 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 189 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 11 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 200 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 40 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $175.25 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 11 | $175.26 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 52 | $175.26 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 11 | $175.27 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 39 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 100 | $175.31 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 42 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 80 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 186 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 307 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 446 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 186 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 300 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 46 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 100 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 58 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 10 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 316 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 307 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 393 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 393 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 230 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 77 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 623 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 623 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 77 | $175.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 5 | $175.29 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 62 | $175.29 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 38 | $175.29 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 1 | $175.27 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 8 | $175.27 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 8 | $175.27 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 6 | $175.27 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 2 | $175.27 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 8 | $175.26 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $175.26 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 5 | $175.25 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 2 | $175.25 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 11 | $175.25 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $175.29 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 11 | $175.30 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 46 | $175.28 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 50 | $175.28 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $175.28 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 79 | $175.32 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 100 | $175.32 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 6 | $175.33 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 6 | $175.33 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 4 | $175.33 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 1 | $175.36 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 38 | $175.37 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 15 | $175.35 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 66 | $175.37 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 2 | $175.36 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 81 | $175.35 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 15 | $175.36 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 4 | $175.35 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 100 | $175.36 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 4 | $175.38 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 65 | $175.38 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 100 | $175.38 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 4 | $175.39 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 14 | $175.41 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 31 | $175.36 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 70 | $175.37 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 6 | $175.37 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $175.36 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 2 | $175.36 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 70 | $175.36 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 70 | $175.36 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | $175.36 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 9 | $175.35 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | $175.35 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 10 | $175.35 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 4 | $175.35 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | $175.35 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 25 | $175.27 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 3 | $175.28 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 2 | $175.28 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 5 | $175.28 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 100 | $175.25 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 8 | $175.25 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 96 | $175.33 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 5 | $175.33 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 100 | $175.28 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 2 | $175.27 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 97 | $175.27 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 2 | $175.28 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 1 | $175.28 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 11 | $175.33 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 6 | $175.32 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 5 | $175.32 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 1 | $175.30 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 10 | $175.30 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 1 | $175.28 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 47 | $175.29 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 53 | $175.29 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 47 | $175.30 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $175.27 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 3 | $175.25 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 1 | $175.23 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 1 | $175.23 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 79 | $175.23 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 30 | $175.22 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 40 | $175.20 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 22 | $175.21 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 1 | $175.20 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 16 | $175.17 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $175.16 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $175.17 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 1 | $175.13 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $175.13 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 2 | $175.13 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $175.135 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 1 | $175.18 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 21 | $175.18 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $175.17 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $175.14 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $175.13 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 1 | $175.125 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 1 | $175.125 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 1 | $175.125 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 383 | $175.09 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 1 | $175.08 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 1 | $175.08 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $175.04 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 20 | $175.03 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $174.99 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 1 | $175.01 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $175.02 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 1 | $175.03 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 21 | $175.04 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $175.06 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $175.07 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 4 | $175.05 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 3 | $175.05 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $175.06 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 40 | $175.08 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $175.09 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $175.10 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $175.10 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $175.10 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $175.10 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $175.10 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 86 | $175.10 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 9 | $175.11 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $175.11 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 21 | $175.11 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 9 | $175.11 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $175.12 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $175.15 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 1 | $175.16 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 21 | $175.23 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 21 | $175.23 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 100 | $175.23 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 10 | $175.20 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 100 | $175.19 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 5 | $175.20 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 8 | $175.20 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 5 | $175.20 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 21 | $175.20 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 21 | $175.20 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 3 | $175.13 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $175.13 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 2 | $175.12 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 1 | $175.12 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 20 | $175.12 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 2 | $175.11 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 256 | $175.07 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 44 | $175.07 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $175.07 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 4 | $175.07 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $175.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $175.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $175.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $175.08 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $175.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 15 | $175.125 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 1 | $175.08 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 27 | $175.09 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 20 | $175.09 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 50 | $175.09 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 3 | $175.09 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 14 | $175.10 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 100 | $175.14 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 8 | $175.13 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $175.14 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $175.14 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 1 | $175.16 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 2 | $175.16 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $175.16 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 12 | $175.10 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 12 | $175.10 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 12 | $175.10 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 6 | $175.105 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 10 | $175.07 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 100 | $175.11 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 1 | $175.12 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 2 | $175.12 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 1 | $175.08 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $175.08 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 11 | $175.08 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 182 | $175.08 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $175.08 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 12 | $175.04 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 1 | $175.05 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 13 | $175.08 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 12 | $175.10 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 5 | $175.09 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 5 | $175.08 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 5 | $175.08 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 5 | $175.09 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 5 | $175.09 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 6 | $175.09 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 6 | $175.09 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $175.09 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $175.09 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 4 | $175.09 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $175.09 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 5 | $175.08 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $175.06 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $175.06 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 80 | $175.02 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 5 | $175.08 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 12 | $175.06 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 38 | $175.05 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $175.09 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 6 | $175.04 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 6 | $175.04 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 21 | $175.03 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 21 | $175.02 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 21 | $175.02 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $175.00 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $175.01 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $175.00 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $175.00 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $175.00 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $175.00 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $174.98 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 13 | $174.97 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 7 | $174.92 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 1 | $174.91 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 1 | $174.91 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 1 | $174.91 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 1 | $174.91 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 1 | $174.91 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 40 | $174.91 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 1 | $174.91 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 10 | $174.87 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 230 | $174.87 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 10 | $174.86 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 29 | $174.82 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 14 | $174.82 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 29 | $174.82 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 14 | $174.82 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 14 | $174.82 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Buy* | 14 | $174.82 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 11 | $174.80 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 12 | $174.80 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 100 | $174.81 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 100 | $174.81 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 1 | $174.86 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 3 | $174.87 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 2 | $174.87 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 2 | $174.87 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $174.87 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 14 | $174.87 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $174.87 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $174.87 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 6 | $174.87 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $174.87 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $174.91 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 1 | $174.88 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $174.88 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 4 | $174.87 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 10 | $174.84 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 1 | $174.84 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 10 | $174.85 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 2 | $174.86 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 1 | $174.88 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 1 | $174.90 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 21 | $174.90 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 1 | $174.92 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 24 | $174.92 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 100 | $174.92 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 5 | $174.93 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 1 | $174.93 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $174.93 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 21 | $174.93 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $174.93 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 1 | $175.02 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 5 | $175.02 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 23 | $175.02 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 2 | $175.01 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 5 | $174.99 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 2 | $174.96 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $174.98 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 100 | $174.975 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 32 | $174.98 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 20 | $174.98 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 20 | $174.98 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 100 | $174.99 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 2 | $175.01 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 2 | $175.01 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 11 | $175.01 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 10 | $175.00 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 6 | $175.00 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 100 | $175.00 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 100 | $175.01 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 100 | $175.02 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 40 | $175.05 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 84 | $175.05 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 5 | $175.03 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 5 | $175.01 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $175.03 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $175.03 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 38 | $175.00 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 43 | $175.00 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 14 | $174.97 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 90 | $174.97 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 10 | $174.97 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 56 | $174.97 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 10 | $174.97 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 34 | $174.97 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 66 | $174.97 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 33 | $174.96 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $174.96 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 47 | $174.96 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 20 | $174.96 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 2 | $174.96 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 13 | $174.96 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 100 | $174.91 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 52 | $174.93 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 5 | $174.93 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 64 | $174.92 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 9 | $174.92 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 67 | $174.87 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 10 | $174.88 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 1 | $174.89 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 1 | $174.90 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 100 | $174.92 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 40 | $174.92 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 2 | $174.92 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 38 | $174.92 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 100 | $174.94 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 1 | $174.96 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 1 | $175.03 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 5 | $175.03 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 100 | $175.00 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 30 | $175.00 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 11 | $174.97 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 5 | $175.01 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 5 | $175.01 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 56 | $175.00 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 11 | $174.995 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 10 | $175.00 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 10 | $175.00 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 11 | $175.00 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 29 | $175.00 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 11 | $174.995 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 59 | $174.99 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 41 | $174.99 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 100 | $174.99 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 5 | $174.99 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 54 | $174.99 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 100 | $174.99 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Unknown* | 23 | $175.01 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 50 | $175.03 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 5 | $175.03 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Unknown* | 11 | $175.01 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 23 | $175.01 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 1 | $175.03 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 80 | $175.03 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 59 | $175.02 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 22 | $175.01 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 1 | $175.015 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $174.99 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 2 | $175.13 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $175.13 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 5 | $175.13 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $175.13 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 2 | $175.12 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 6 | $175.03 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 6 | $175.03 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 6 | $175.06 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 5 | $175.06 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $175.09 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 95 | $175.12 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 5 | $175.12 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $175.12 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $175.16 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 40 | $175.16 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 52 | $175.16 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 40 | $175.17 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $175.18 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 13 | $175.18 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 1 | $175.19 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $175.26 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 100 | $175.26 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 1 | $175.25 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 14 | $175.25 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 6 | $175.25 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 8 | $175.25 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 5 | $175.25 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 4 | $175.15 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 14 | $175.14 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 1 | $175.14 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 1 | $175.13 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 38 | $175.11 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 38 | $175.10 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 11 | $175.10 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 11 | $175.09 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 1 | $175.10 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 11 | $175.09 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 1 | $175.04 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Unknown* | 1 | $175.03 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 6 | $175.03 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 8 | $175.03 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 38 | $175.02 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 20 | $174.99 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 8 | $174.99 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 72 | $174.99 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 4 | $174.99 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $174.99 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 38 | $174.96 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 2 | $174.89 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 5 | $174.92 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 1 | $174.93 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $174.93 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $174.96 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 1 | $175.00 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 2 | $174.99 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 36 | $174.98 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 5 | $174.96 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 11 | $174.96 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 6 | $174.92 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 1 | $174.89 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 16 | $174.88 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 1 | $174.88 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 5 | $174.84 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 5 | $174.84 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 4 | $174.81 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 2 | $174.81 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 17 | $174.80 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 7 | $174.765 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 7 | $174.775 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 7 | $174.795 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 10 | $174.81 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 6 | $174.83 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 6 | $174.88 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 10 | $174.88 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 13 | $174.92 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 5 | $174.92 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 20 | $174.92 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 11 | $174.93 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $174.95 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $174.95 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 31 | $174.95 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 6 | $174.95 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 100 | $174.97 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 1 | $174.97 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 15 | $174.99 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 60 | $174.99 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 40 | $175.00 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 25 | $174.99 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 5 | $174.99 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 10 | $175.03 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 8 | $175.04 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 60 | $175.02 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 11 | $175.02 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 11 | $175.02 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 7 | $175.10 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 3 | $175.11 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 4 | $175.15 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 6 | $175.145 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 62 | $175.14 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $175.14 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $175.16 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 11 | $175.16 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 11 | $175.16 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 7 | $175.20 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 13 | $175.19 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 38 | $175.19 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 9 | $175.31 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 2 | $175.30 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 22 | $175.23 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 10 | $175.23 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 2 | $175.18 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 38 | $175.18 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 1 | $175.21 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 11 | $175.21 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 100 | $175.17 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 10 | $175.16 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 19 | $175.16 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 81 | $175.16 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 30 | $175.16 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 70 | $175.16 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 11 | $175.16 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 30 | $175.15 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 2 | $175.16 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 5 | $175.09 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 6 | $175.10 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 1 | $175.09 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 2 | $175.09 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 3 | $175.06 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 1 | $175.04 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 2 | $175.03 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 5 | $175.03 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 6 | $175.02 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 10 | $175.02 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 8 | $175.02 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 12 | $175.04 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $175.13 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 1 | $175.14 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 1 | $175.16 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 1 | $175.18 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $175.18 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 7 | $175.20 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 1 | $175.19 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 1 | $175.18 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 2 | $175.18 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 14 | $175.18 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1 | $175.17 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $175.16 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 8 | $175.14 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 2 | $175.14 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 5 | $175.14 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 8 | $175.11 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1 | $175.11 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 5 | $175.11 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 11 | $175.16 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 5 | $175.14 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $175.20 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 2 | $175.15 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $175.16 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 40 | $175.20 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 10 | $175.26 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 10 | $175.26 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 2 | $175.22 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 7 | $175.22 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 2 | $175.21 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 6 | $175.21 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 3 | $175.21 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 100 | $175.16 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 5 | $175.21 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 50 | $175.21 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 5 | $175.21 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 20 | $175.22 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 1 | $175.25 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $175.29 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 6 | $175.29 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 2 | $175.28 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 7 | $175.25 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 7 | $175.25 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 7 | $175.25 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 7 | $175.25 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 7 | $175.25 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 1 | $175.25 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 1 | $175.24 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 10 | $175.19 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $175.28 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 5 | $175.27 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 6 | $175.25 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $175.25 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 10 | $175.27 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 11 | $175.27 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 100 | $175.21 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 9 | $175.28 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 1 | $175.28 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 10 | $175.26 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 3 | $175.20 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $175.20 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 21 | $175.20 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 16 | $175.21 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $175.22 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $175.25 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 75 | $175.27 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 25 | $175.27 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 2 | $175.27 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 82 | $175.27 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 18 | $175.27 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 3 | $175.28 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 69 | $175.28 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 1 | $175.30 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 2 | $175.30 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 5 | $175.34 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 6 | $175.33 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 7 | $175.325 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 9 | $175.37 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 9 | $175.37 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 8 | $175.35 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 5 | $175.37 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 2 | $175.36 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 2 | $175.35 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 9 | $175.37 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 7 | $175.33 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 4 | $175.33 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $175.21 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 1 | $175.21 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 5 | $175.20 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 1 | $175.20 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 11 | $175.20 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Unknown* | 40 | $175.125 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Unknown* | 29 | $175.125 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Unknown* | 29 | $175.125 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 2 | $175.12 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 100 | $175.08 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 8 | $175.09 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 1 | $175.10 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 1 | $175.09 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 5 | $175.09 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 5 | $175.09 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Unknown* | 99 | $175.025 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 1 | $175.03 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 2 | $175.01 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 1 | $175.06 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 10 | $175.025 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 20 | $175.05 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 2 | $175.09 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 40 | $175.04 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 2 | $175.09 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 6 | $175.02 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 6 | $175.02 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 6 | $175.02 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 119 | $175.00 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 100 | $175.00 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 4 | $175.04 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 63 | $175.04 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 9 | $175.04 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 90 | $175.03 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $175.04 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $175.04 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 9 | $175.02 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 6 | $175.02 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 71 | $175.01 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $175.01 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 6 | $175.01 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 7 | $175.01 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 29 | $175.01 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 86 | $175.00 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 14 | $175.00 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $175.00 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 15 | $175.00 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $174.97 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 450 | $174.92 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 35 | $174.89 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 8 | $174.89 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 2 | $174.92 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 100 | $174.86 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 100 | $174.855 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Sell* | 100 | $174.80 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 100 | $174.795 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 10 | $174.84 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 15 | $174.84 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 70 | $174.84 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 4 | $174.84 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 1 | $174.84 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 10 | $174.85 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 100 | $174.87 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 1 | $174.89 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 1 | $174.89 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 2 | $174.89 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 2 | $174.89 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 6 | $174.89 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 18 | $174.86 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 12 | $174.86 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $174.84 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 13 | $174.84 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 4 | $174.84 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 2 | $174.81 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 16 | $174.80 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 1 | $174.80 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 6 | $174.79 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 100 | $174.80 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 5 | $174.79 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 10 | $174.79 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 5 | $174.79 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 8 | $174.79 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 6 | $174.79 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 1 | $174.79 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Unknown* | 100 | $174.675 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 24 | $174.72 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $174.675 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 9 | $174.675 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 6 | $174.67 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 6 | $174.675 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 2 | $174.65 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 2 | $174.65 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 10 | $174.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $174.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 10 | $174.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $174.81 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 1 | $174.87 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 70 | $174.88 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $174.88 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 30 | $175.32 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 100 | $175.31 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 4 | $175.31 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 21 | $175.31 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 75 | $175.31 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Unknown* | 25 | $175.305 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 2 | $175.30 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 1 | $175.30 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 21 | $175.31 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 6 | $175.305 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 14 | $175.31 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 1 | $175.31 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 99 | $175.31 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 100 | $175.31 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 14 | $175.31 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 1 | $175.31 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 40 | $175.32 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 1 | $175.35 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 12 | $175.39 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 10 | $175.40 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 20 | $175.40 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 40 | $175.355 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 20 | $175.40 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 20 | $175.40 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 60 | $175.40 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $175.40 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 40 | $175.355 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 40 | $175.355 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 40 | $175.36 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Unknown* | 5 | $175.36 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 10 | $175.36 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 30 | $175.37 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $175.38 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 54 | $175.39 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $175.39 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $175.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $175.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $175.48 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $175.42 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 1 | $175.43 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 1 | $175.49 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 12 | $175.49 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 1 | $175.49 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 1 | $175.49 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 1 | $175.47 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 1 | $175.47 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 4 | $175.46 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 12 | $175.46 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 1 | $175.45 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 1 | $175.45 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 49 | $175.365 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 1 | $175.34 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 27 | $175.32 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 2 | $175.34 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 1 | $175.36 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 5 | $175.35 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 5 | $175.34 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 51 | $175.34 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 49 | $175.34 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 10 | $175.33 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 30 | $175.33 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 10 | $175.32 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 10 | $175.34 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 10 | $175.33 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 6 | $175.28 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 1 | $175.22 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 1 | $175.22 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 1 | $175.26 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 100 | $175.27 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 50 | $175.27 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 50 | $175.27 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 14 | $175.27 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 2 | $175.27 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 2 | $175.27 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $175.27 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 3 | $175.27 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 2 | $175.27 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 40 | $175.38 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 1 | $175.39 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 1 | $175.34 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 38 | $175.26 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $175.29 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 4 | $175.28 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 1 | $175.28 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 1 | $175.28 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 3 | $175.28 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 5 | $175.27 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 5 | $175.19 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $175.18 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $175.18 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 10 | $175.17 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $175.08 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 100 | $175.09 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Unknown* | 37 | $175.09 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Unknown* | 37 | $175.09 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Unknown* | 37 | $175.09 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 38 | $175.08 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 4 | $175.05 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 1 | $175.08 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 3 | $175.09 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 5 | $175.09 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $175.10 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 37 | $175.10 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 57 | $175.10 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 43 | $175.10 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $175.10 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 8 | $175.10 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 92 | $175.10 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 8 | $175.10 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $175.11 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $175.11 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $175.11 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $175.11 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 9 | $175.11 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $175.14 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $175.18 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $175.18 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $175.17 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $175.17 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 9 | $175.165 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 1 | $175.17 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 10 | $175.17 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 100 | $175.085 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 100 | $175.18 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 2 | $175.18 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 64 | $175.17 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 30 | $175.17 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 6 | $175.16 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 2 | $175.16 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Unknown* | 100 | $175.075 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 1 | $175.07 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 70 | $175.06 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 16 | $175.06 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 14 | $175.06 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 3 | $175.07 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 3 | $175.07 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 9 | $175.45 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 91 | $175.45 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $175.45 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 40 | $175.43 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $175.43 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 11 | $175.43 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 9 | $175.40 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 9 | $175.38 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 9 | $175.38 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 9 | $175.38 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 9 | $175.38 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 9 | $175.38 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 9 | $175.38 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 11 | $175.38 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 11 | $175.35 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 3 | $175.33 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 5 | $175.30 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $175.30 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $175.27 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 7 | $175.30 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $175.30 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 6 | $175.30 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 7 | $175.27 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 64 | $175.30 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 23 | $175.29 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 6 | $175.28 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $175.26 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $175.26 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $175.25 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 5 | $175.25 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $175.30 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $175.27 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $175.26 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 1 | $175.22 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $175.23 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $175.20 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 100 | $175.27 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 81 | $175.27 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 1 | $175.29 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 2 | $175.29 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 50 | $175.32 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 20 | $175.31 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 20 | $175.31 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 1 | $175.34 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 2 | $175.34 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 38 | $175.34 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 10 | $175.35 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 5 | $175.35 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 85 | $175.35 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 48 | $175.35 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 15 | $175.36 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 1 | $175.35 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 10 | $175.35 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $175.35 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 1 | $175.35 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 1 | $175.37 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 6 | $175.42 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 4 | $175.43 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 5 | $175.43 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 1 | $175.39 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 90 | $175.36 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 10 | $175.35 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $175.35 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 100 | $175.35 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 6 | $175.35 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 3 | $175.34 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 10 | $175.34 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 10 | $175.34 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $175.32 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 5 | $175.32 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 4 | $175.29 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 1 | $175.29 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 10 | $175.34 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 38 | $175.29 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 6 | $175.30 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 10 | $175.30 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 8 | $175.30 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 12 | $175.30 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 1 | $175.30 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 50 | $175.30 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 6 | $175.28 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $175.29 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 11 | $175.30 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 9 | $175.29 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 6 | $175.29 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 14 | $175.29 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 6 | $175.27 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 3 | $175.28 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 6 | $175.26 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $175.195 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 100 | $175.195 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 1 | $175.22 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 3 | $175.23 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 2 | $175.25 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 5 | $175.25 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 30 | $175.195 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 30 | $175.195 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 26 | $175.20 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 26 | $175.20 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $175.20 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $175.20 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 48 | $175.24 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 6 | $175.27 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $175.27 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $175.27 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 8 | $175.29 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 21 | $175.29 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 6 | $175.29 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $175.34 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 5 | $175.35 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 12 | $175.42 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 1 | $175.34 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 25 | $175.33 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $175.35 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 21 | $175.34 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 18 | $175.33 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 18 | $175.32 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 29 | $175.32 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 10 | $175.33 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 25 | $175.245 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Buy* | 40 | $175.29 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 1 | $175.29 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 3 | $175.28 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 5 | $175.25 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 8 | $175.19 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 38 | $175.15 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 50 | $175.10 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $175.20 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $175.20 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 6 | $175.20 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $175.20 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $175.20 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $175.20 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 12 | $175.20 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $175.20 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $175.18 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $175.18 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 1 | $175.17 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 1 | $175.17 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 100 | $175.19 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 40 | $175.19 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 60 | $175.19 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 10 | $175.28 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 1 | $175.31 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 26 | $175.33 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 2 | $175.33 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 19 | $175.405 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 19 | $175.405 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 17 | $175.405 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 27 | $175.405 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 8 | $175.405 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 22 | $175.405 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 10 | $175.40 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 11 | $175.405 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 13 | $175.405 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 38 | $175.405 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 21 | $175.405 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 40 | $175.405 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 50 | $175.405 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 28 | $175.405 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $175.43 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 1 | $175.45 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 1 | $175.55 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 5 | $175.52 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 7 | $175.54 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 2 | $175.54 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 27 | $175.54 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 23 | $175.54 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 27 | $175.56 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 100 | $175.78 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $175.78 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 9 | $175.83 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 28 | $175.83 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 6 | $175.80 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 27 | $175.83 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 40 | $175.85 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 88 | $175.85 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $175.85 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 12 | $175.85 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 7 | $175.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $175.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $175.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $175.94 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 2 | $175.94 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 5 | $175.95 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 10 | $175.96 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 6 | $175.97 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 2 | $175.97 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 2 | $175.97 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 4 | $175.94 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 12 | $175.96 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 4 | $175.97 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 4 | $175.97 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 4 | $175.95 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 23 | $175.98 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $175.98 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 15 | $175.98 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 16 | $175.98 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 16 | $175.98 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $175.95 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 10 | $175.95 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 5 | $175.94 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 12 | $175.93 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 10 | $175.93 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 12 | $175.89 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 10 | $175.89 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 100 | $175.81 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 3 | $175.91 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 1 | $175.45 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Buy* | 2 | $175.46 | Automatic Execution |
13:01:40 - 18-Jul-25 |
| Sell* | 38 | $175.46 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 6 | $175.475 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 1 | $175.49 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 19 | $175.44 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 12 | $175.44 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 4 | $175.51 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $175.51 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 100 | $175.57 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 19 | $175.61 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 4 | $175.62 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 1 | $175.65 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 11 | $175.65 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $175.65 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $175.65 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $175.65 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $175.65 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $175.65 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 5 | $175.65 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 59 | $175.65 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 11 | $175.65 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 100 | $175.58 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 100 | $175.58 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $175.59 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $175.62 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 39 | $175.62 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 61 | $175.62 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 40 | $175.63 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 38 | $175.66 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 5 | $175.68 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 9 | $175.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $175.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $175.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $175.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $175.67 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $175.67 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $175.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 10 | $175.68 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $175.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 10 | $175.68 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 11 | $175.65 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 10 | $175.65 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 9 | $175.65 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 2 | $175.65 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 10 | $175.66 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 5 | $175.66 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 12 | $175.66 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 10 | $175.65 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 2 | $175.65 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 5 | $175.66 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 11 | $175.68 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 11 | $175.68 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $175.69 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $175.70 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 98 | $175.70 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $175.71 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $175.75 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $175.75 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $175.75 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 2 | $175.82 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 2 | $175.82 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 100 | $175.78 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Unknown* | 100 | $175.80 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 10 | $175.80 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 14 | $175.80 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 14 | $175.80 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 1 | $175.80 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 100 | $175.80 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 5 | $175.80 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Unknown* | 100 | $175.775 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 100 | $175.76 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 11 | $175.78 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 100 | $175.755 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 3 | $175.76 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 1 | $175.76 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 100 | $175.78 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 9 | $175.79 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $175.775 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 17 | $175.775 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 1 | $175.75 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $175.71 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 19 | $175.68 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 25 | $175.69 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 29 | $175.69 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 6 | $175.69 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 40 | $175.69 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 25 | $175.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $175.75 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 10 | $175.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 15 | $175.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 15 | $175.77 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 10 | $175.77 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $175.735 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 17 | $175.69 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 83 | $175.70 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $175.69 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 17 | $175.70 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $175.70 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $175.75 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 8 | $175.80 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 16 | $175.78 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 11 | $175.76 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 10 | $175.75 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 1 | $175.78 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 26 | $175.78 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 38 | $175.71 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 1 | $175.74 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 10 | $175.64 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $175.64 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 5 | $175.65 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 11 | $175.67 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 4 | $175.66 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 11 | $175.67 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 7 | $175.67 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 7 | $175.67 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 11 | $175.68 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 11 | $175.69 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 4 | $175.69 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 40 | $175.74 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $175.70 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $175.70 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $175.71 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 24 | $175.75 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 38 | $175.75 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 38 | $175.75 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $175.77 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $175.77 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 7 | $175.77 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $175.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 19 | $175.78 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $175.77 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 4 | $175.835 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 1 | $175.77 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 7 | $175.77 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 1 | $175.77 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 38 | $175.73 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 1 | $175.76 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 1 | $175.74 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 12 | $175.69 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 12 | $175.69 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 38 | $175.69 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 38 | $175.69 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 12 | $175.70 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 38 | $175.73 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 38 | $175.72 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 1 | $175.74 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 1 | $175.73 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 10 | $175.73 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 13 | $175.73 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 64 | $175.73 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 9 | $175.65 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 6 | $175.65 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 6 | $175.65 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 12 | $175.65 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 15 | $175.65 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 13 | $175.59 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 16 | $175.59 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 1 | $175.56 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 11 | $175.53 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 2 | $175.53 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 2 | $175.53 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 98 | $175.53 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 2 | $175.52 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 7 | $175.53 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 5 | $175.53 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 2 | $175.52 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 7 | $175.53 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 3 | $175.53 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 1 | $175.50 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 5 | $175.43 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 7 | $175.44 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $175.49 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 7 | $175.50 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 7 | $175.50 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 6 | $175.50 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 1 | $175.50 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Unknown* | 50 | $175.47 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $175.50 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 1 | $175.60 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $175.60 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $175.60 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 9 | $175.60 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 26 | $175.58 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $175.59 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $175.22 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 5 | $175.21 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 5 | $175.20 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 5 | $175.16 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $175.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 70 | $175.26 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $175.36 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 10 | $175.43 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 4 | $175.42 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $175.40 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $175.40 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 16 | $175.40 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $175.41 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $175.41 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 13 | $175.41 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $175.43 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $175.44 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $175.44 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $175.44 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 10 | $175.46 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 10 | $175.48 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $175.52 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $175.52 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 6 | $175.52 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 7 | $175.64 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 73 | $175.64 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 9 | $175.64 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 10 | $175.64 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 8 | $175.64 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 2 | $175.64 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 5 | $175.64 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 1 | $175.65 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 5 | $175.63 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 10 | $175.59 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 90 | $175.59 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 1 | $175.59 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 1 | $175.58 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 40 | $175.60 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 60 | $175.59 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 10 | $175.58 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 90 | $175.58 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 10 | $175.58 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 1 | $175.58 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 2 | $175.55 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $175.58 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $175.58 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 70 | $175.59 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $175.59 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $175.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 29 | $175.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $175.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 3 | $175.66 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 13 | $175.63 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 6 | $175.64 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $175.63 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 3 | $175.68 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 100 | $175.66 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $175.67 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $175.71 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 1 | $175.72 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 5 | $175.72 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $175.72 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 7 | $175.70 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 1 | $175.69 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 5 | $175.69 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 38 | $175.67 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 38 | $175.65 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 6 | $175.62 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 1 | $175.60 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 3 | $175.60 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 21 | $175.61 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 1 | $175.60 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 1 | $175.60 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $175.61 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 42 | $175.61 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 38 | $175.61 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 1 | $175.67 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Unknown* | 5 | $175.70 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 2 | $175.70 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 2 | $175.73 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 23 | $175.71 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $175.73 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 100 | $175.71 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $175.73 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $175.73 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 10 | $175.73 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 2 | $175.66 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 20 | $175.59 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 27 | $175.575 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 27 | $175.58 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 1 | $175.59 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 1 | $175.59 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 1 | $175.59 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 9 | $175.59 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 59 | $175.59 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 68 | $175.60 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 7 | $175.61 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $175.59 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $175.60 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $175.60 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 50 | $175.60 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 30 | $175.60 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $175.60 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 11 | $175.53 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 100 | $175.54 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 100 | $175.54 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 1 | $175.66 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 38 | $175.66 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 1 | $175.70 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 1 | $175.68 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 11 | $175.61 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 6 | $175.59 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 5 | $175.59 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 100 | $175.50 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 10 | $175.49 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 23 | $175.49 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 1 | $175.49 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 10 | $175.49 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 7 | $175.49 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 5 | $175.49 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 1 | $175.48 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $175.48 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $175.48 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $175.48 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $175.48 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $175.48 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $175.48 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 2 | $175.48 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 6 | $175.48 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 300 | $175.49 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 29 | $175.49 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 1 | $175.50 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 99 | $175.50 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 608 | $175.54 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 70 | $175.54 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 22 | $175.54 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 70 | $175.59 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 1 | $175.58 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 1 | $175.59 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $175.59 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 1 | $175.60 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 100 | $175.62 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 100 | $175.62 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 100 | $175.60 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 7 | $175.61 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 10 | $175.61 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 10 | $175.61 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 10 | $175.61 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 1 | $175.63 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 1 | $175.63 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 10 | $175.61 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 2 | $175.76 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 2 | $175.70 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 15 | $175.70 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 11 | $175.77 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 3 | $175.76 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 15 | $175.685 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 33 | $175.76 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 15 | $175.685 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 19 | $175.76 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 15 | $175.685 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 9 | $175.67 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 77 | $175.64 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 29 | $175.64 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 12 | $175.64 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 1 | $175.70 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 5 | $175.74 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 82 | $175.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 18 | $175.75 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 62 | $175.74 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 38 | $175.74 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 1 | $175.66 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 2 | $175.63 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 3 | $175.67 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 97 | $175.67 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $175.68 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 2 | $175.68 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1 | $175.69 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 38 | $175.59 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 38 | $175.59 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 3 | $175.58 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 6 | $175.47 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 3 | $175.47 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 17 | $175.47 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 16 | $175.47 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 6 | $175.46 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 5 | $175.46 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 5 | $175.45 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 20 | $175.43 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 8 | $175.43 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $175.43 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $175.43 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 10 | $175.43 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 2 | $175.43 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 100 | $175.30 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 5 | $175.30 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 23 | $175.30 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 13 | $175.35 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 2 | $175.31 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 14 | $175.31 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1 | $175.31 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 50 | $175.29 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 100 | $175.28 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 23 | $175.27 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 15 | $175.27 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 15 | $175.27 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 11 | $175.35 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 11 | $175.32 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 12 | $175.32 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 11 | $175.30 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 11 | $175.29 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 5 | $175.29 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 50 | $175.28 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 11 | $175.28 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 6 | $175.28 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 10 | $175.27 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 10 | $175.29 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 5 | $175.23 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 5 | $175.23 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 5 | $175.23 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 5 | $175.22 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 1 | $175.20 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 16 | $175.15 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 1 | $175.15 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 7 | $175.13 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 5 | $175.09 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 100 | $175.09 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Unknown* | 2 | $175.015 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 38 | $174.99 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 1 | $174.99 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 4 | $174.99 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 1 | $175.00 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 50 | $175.00 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 50 | $175.00 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 4 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 31 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 7 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 7 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 7 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 7 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 7 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 7 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 4 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 3 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 4 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 4 | $175.13 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 4 | $175.05 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 100 | $174.99 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 3 | $175.00 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 1 | $175.05 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 1 | $175.05 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 1 | $175.05 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 1 | $174.92 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $174.93 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 30 | $174.91 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 5 | $174.92 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $174.82 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $174.89 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 10 | $174.90 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 4 | $175.13 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 1 | $175.09 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 1 | $175.09 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 1 | $175.09 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 1 | $175.09 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 1 | $175.09 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 1 | $175.09 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 5 | $175.09 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 5 | $175.03 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 3 | $175.05 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 3 | $175.04 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 5 | $175.05 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 100 | $174.935 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 9 | $175.05 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 7 | $175.01 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 21 | $174.955 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 5 | $175.04 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 21 | $174.955 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 62 | $175.02 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $175.01 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 21 | $174.955 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 7 | $175.00 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 38 | $174.92 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $174.91 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $174.86 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 38 | $174.90 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $174.91 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $174.91 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 38 | $174.89 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 100 | $174.87 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $174.86 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 10 | $174.86 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 7 | $174.86 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 3 | $174.86 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 13 | $174.87 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 3 | $174.88 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 13 | $174.88 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 3 | $174.88 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 1 | $174.90 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 1 | $174.90 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 1 | $174.91 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 16 | $174.90 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 84 | $174.90 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 100 | $174.92 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 21 | $174.92 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $174.93 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $174.92 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 5 | $174.92 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $174.92 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $174.92 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $174.92 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 13 | $174.92 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $174.92 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 10 | $175.00 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 20 | $175.00 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 67 | $174.975 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 6 | $174.975 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 5 | $174.98 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 6 | $174.975 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 9 | $174.94 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 9 | $174.97 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 36 | $174.94 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 64 | $174.94 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 36 | $174.95 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $174.94 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 100 | $174.97 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 64 | $174.95 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 23 | $174.95 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 61 | $174.95 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $174.95 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 38 | $175.045 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $175.025 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $175.025 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 9 | $175.03 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 8 | $175.03 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 20 | $175.05 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 30 | $175.06 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 36 | $175.07 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 31 | $175.05 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $175.04 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 2 | $175.04 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 9 | $175.01 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 6 | $175.04 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 2 | $175.01 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 9 | $175.01 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $175.00 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 18 | $175.01 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 38 | $175.03 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 62 | $175.05 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 95 | $175.06 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 5 | $175.06 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $175.06 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 38 | $175.07 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $175.08 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 76 | $175.06 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 24 | $175.06 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 2 | $175.07 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 50 | $175.06 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 50 | $175.06 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $174.94 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $174.77 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $174.755 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 100 | $174.755 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 100 | $174.77 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 2 | $174.88 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 1 | $174.88 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 38 | $174.735 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 13 | $174.70 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 14 | $174.80 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $174.80 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $174.84 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 5 | $174.84 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $174.84 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 99 | $174.84 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $174.85 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 39 | $174.86 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 50 | $174.86 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 11 | $174.86 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $174.935 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 55 | $174.98 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 26 | $174.98 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 10 | $174.98 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 2 | $174.98 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 2 | $174.98 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 5 | $175.03 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 29 | $175.08 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 29 | $175.08 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 72 | $175.07 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 1 | $175.06 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 1 | $175.06 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 100 | $174.95 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 100 | $174.955 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 5 | $174.98 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 9 | $175.04 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 18 | $175.04 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $174.845 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 24 | $174.93 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 16 | $174.93 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 38 | $174.93 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 38 | $174.93 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 38 | $174.93 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 4 | $174.91 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 9 | $174.93 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 9 | $174.93 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 5 | $174.91 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 9 | $174.90 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 5 | $174.88 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 6 | $174.86 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 10 | $174.88 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 90 | $174.88 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 10 | $174.89 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 1 | $174.94 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $174.96 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 1 | $175.015 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 62 | $175.015 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 38 | $175.015 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 18 | $175.02 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 1 | $175.015 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $175.02 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 13 | $175.11 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 25 | $175.11 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 10 | $175.10 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 2 | $175.10 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 3 | $175.09 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $175.07 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 3 | $175.09 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 10 | $175.09 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 1 | $175.09 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 8 | $175.09 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 1 | $175.07 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $175.07 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 38 | $175.24 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 1 | $175.25 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 38 | $175.26 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $175.20 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 38 | $175.195 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 38 | $175.195 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 33 | $175.195 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 5 | $175.20 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 45 | $175.14 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 4 | $175.08 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $175.05 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $175.04 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $175.03 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 38 | $175.02 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $175.02 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 5 | $175.02 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $175.02 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 5 | $175.02 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 5 | $175.02 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $175.02 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 5 | $175.02 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 4 | $175.02 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $175.02 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 20 | $175.02 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 4 | $174.93 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 96 | $174.93 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 2 | $174.93 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 2 | $174.93 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 5 | $174.935 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 13 | $176.50 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $176.50 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 2 | $176.50 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 6 | $176.49 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 16 | $176.51 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $176.51 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $176.50 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 12 | $176.50 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 11 | $176.61 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $176.60 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $176.57 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $176.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $176.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 5 | $176.48 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $176.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $176.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 8 | $176.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $176.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 2 | $176.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 5 | $176.46 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 2 | $176.46 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 2 | $176.46 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 6 | $176.57 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $176.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 9 | $176.66 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 15 | $176.68 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 15 | $176.69 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 6 | $176.72 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 38 | $176.73 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 27 | $176.75 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 5 | $176.76 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 27 | $176.83 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 42 | $176.85 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $176.85 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 38 | $176.86 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 23 | $176.88 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 11 | $176.89 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 2 | $176.89 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $176.90 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $176.90 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 4 | $176.90 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 13 | $176.91 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 4 | $176.91 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 17 | $176.92 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 19 | $176.92 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 6 | $176.96 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $176.99 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 12 | $176.96 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 2 | $176.93 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 14 | $176.97 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 5 | $176.97 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 5 | $177.03 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 11 | $177.04 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 10 | $177.05 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 5 | $177.06 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 13 | $177.06 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $177.055 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 100 | $177.055 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 1 | $177.11 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 21 | $177.06 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 15 | $177.06 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 50 | $177.06 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 20 | $177.06 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 15 | $177.06 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 20 | $177.06 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 100 | $177.10 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $177.055 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 5 | $177.11 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 5 | $177.10 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 10 | $177.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 3 | $177.10 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 48 | $177.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 10 | $177.07 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $177.035 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $177.00 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 58 | $177.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 6 | $177.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 4 | $177.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 7 | $177.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 7 | $177.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 7 | $177.08 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 7 | $177.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $176.965 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 100 | $177.00 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $176.975 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $176.975 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 47 | $176.96 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 1 | $177.00 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $176.99 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $177.05 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $177.05 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 19 | $177.05 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 19 | $177.05 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 3 | $177.13 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 7 | $177.13 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 80 | $177.10 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 12 | $177.07 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 5 | $177.13 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 1 | $177.11 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 16 | $177.12 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 29 | $177.12 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 100 | $177.12 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 4 | $177.13 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 7 | $177.18 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $177.20 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 5 | $177.20 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 3 | $177.22 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 3 | $177.21 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 3 | $177.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 1 | $177.225 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 3 | $177.21 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 4 | $177.15 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 2 | $177.15 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 2 | $177.14 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 2 | $177.14 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 1 | $177.13 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 5 | $177.12 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 100 | $177.09 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 100 | $177.07 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 5 | $177.11 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 5 | $177.10 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 100 | $177.10 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $177.10 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 7 | $177.10 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 9 | $177.08 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 9 | $177.07 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 37 | $177.07 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $177.08 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 9 | $177.08 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $177.08 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 11 | $177.07 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 8 | $177.07 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 8 | $177.05 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 8 | $177.05 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 8 | $177.05 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 8 | $177.05 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 8 | $177.05 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 8 | $177.05 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 6 | $177.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $177.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $177.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $178.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $178.04 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 4 | $178.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 9 | $178.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 18 | $178.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $178.07 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $178.08 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 12 | $178.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $178.12 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $178.12 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $178.14 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $178.14 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $178.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 87 | $178.18 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $178.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 2 | $178.19 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 4 | $178.23 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $178.23 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 3 | $178.38 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 38 | $178.35 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 35 | $178.385 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $178.40 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 1 | $178.38 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 4 | $178.33 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 18 | $178.33 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 2 | $178.29 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 7 | $178.30 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $178.30 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 49 | $178.20 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 1 | $178.20 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 3 | $178.20 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 3 | $178.16 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 25 | $178.11 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $177.93 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 1 | $177.93 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $177.93 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 100 | $177.93 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 28 | $177.96 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 96 | $178.01 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 38 | $177.98 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 3 | $177.98 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 38 | $177.98 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 38 | $177.98 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $177.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $177.92 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 2 | $177.92 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 11 | $177.92 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 33 | $177.92 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 1 | $178.11 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $178.08 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $178.08 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $178.08 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $178.08 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $178.04 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $178.03 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 11 | $177.90 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $177.89 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 36 | $177.87 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 8 | $177.87 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $177.89 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 13 | $177.87 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $177.90 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 3 | $177.89 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 14 | $177.89 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $177.89 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 72 | $177.90 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 28 | $177.90 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $177.89 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 190 | $177.89 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $177.89 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 47 | $177.89 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 57 | $177.97 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 100 | $177.935 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 10 | $177.98 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 34 | $177.98 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Unknown* | 1 | $177.935 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 2 | $177.93 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 10 | $177.94 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 2 | $177.93 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 31 | $177.91 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 31 | $177.89 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 15 | $177.89 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 10 | $177.90 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $177.95 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 11 | $177.89 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 1 | $177.94 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 1 | $177.96 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $178.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $178.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 5 | $177.99 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 820 | $177.99 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 5 | $177.98 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $177.96 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $177.94 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 38 | $177.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $177.09 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $177.10 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $177.09 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 26 | $177.09 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $177.08 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 11 | $177.05 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 21 | $177.06 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $177.06 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $176.94 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $176.94 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 18 | $176.99 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 16 | $176.97 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 2 | $176.97 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 10 | $176.93 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 13 | $176.89 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 11 | $176.89 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 11 | $176.88 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 14 | $176.89 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 38 | $176.815 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 38 | $176.815 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 27 | $176.75 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 38 | $176.78 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 38 | $176.80 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 36 | $176.74 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $176.74 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 38 | $176.74 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 4 | $176.74 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $176.74 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 10 | $176.74 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 29 | $176.83 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $176.83 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 15 | $176.99 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 8 | $176.96 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 6 | $176.87 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 12 | $176.96 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 7 | $176.87 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 15 | $176.96 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $176.92 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 39 | $176.96 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 9 | $176.87 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 36 | $176.96 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $176.83 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 5 | $176.98 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 14 | $176.83 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 37 | $177.945 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 14 | $176.83 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 38 | $177.945 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 38 | $176.745 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 37 | $177.945 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $176.76 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 60 | $178.11 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $176.86 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 19 | $177.97 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 7 | $176.91 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 4 | $177.83 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $176.91 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 38 | $177.71 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $176.99 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 25 | $177.71 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $176.99 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 38 | $177.71 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $177.00 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 37 | $177.71 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 5 | $176.99 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $177.65 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 5 | $176.99 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 37 | $177.905 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 7 | $176.99 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 37 | $177.905 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 5 | $176.99 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 37 | $177.905 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 22 | $177.00 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $177.72 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 38 | $177.00 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $177.72 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 22 | $177.00 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 60 | $177.75 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 38 | $177.03 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 3 | $177.67 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 20 | $177.11 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $177.63 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 26 | $177.11 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 28 | $177.56 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 20 | $177.085 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 28 | $177.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 3 | $177.07 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 83 | $176.975 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 5 | $177.00 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 20 | $176.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 12 | $177.04 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 16 | $176.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 200 | $176.975 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 14 | $176.83 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 24 | $177.48 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $176.82 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 38 | $177.48 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 30 | $176.82 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 38 | $177.48 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 70 | $176.82 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 73 | $177.62 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $176.81 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 24 | $177.62 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 30 | $176.80 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 176 | $177.62 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 11 | $176.82 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 1 | $177.65 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 4 | $176.80 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 5 | $177.66 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 60 | $176.80 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 12 | $177.66 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $176.69 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 16 | $178.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $176.69 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 14 | $178.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $176.69 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 19 | $178.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 18 | $176.66 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 74 | $178.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 38 | $176.70 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 7 | $178.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 38 | $176.70 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 30 | $177.99 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $176.695 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 18 | $177.87 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 11 | $176.79 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 92 | $177.77 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $176.79 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 8 | $177.77 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $176.78 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 30 | $177.76 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $176.67 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $177.77 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 38 | $176.675 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 3 | $177.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 38 | $176.675 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 4 | $177.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 11 | $176.675 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 30 | $177.59 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 12 | $176.60 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 7 | $177.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $176.63 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 2 | $177.49 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $176.77 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 9 | $177.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 15 | $177.03 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 1 | $177.26 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $177.03 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 20 | $177.03 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 1 | $176.87 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 11 | $177.03 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 2 | $176.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $176.835 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $176.83 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 20 | $176.97 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $176.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 38 | $176.97 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 41 | $176.215 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 38 | $176.94 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 2 | $176.32 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 9 | $176.97 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 4 | $176.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $176.835 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 36 | $176.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $176.835 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $175.42 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $174.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $174.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $175.10 | Ordinary |
08:24:08 - 18-Jul-25 |