| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $184.71 | Automatic Execution |
13:57:43 - 15-Dec-25 |
| Buy* | 20 | $184.775 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 80 | $184.77 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 8 | $184.77 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 2 | $184.76 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 1 | $184.76 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 99 | $184.76 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 1 | $184.76 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 1 | $184.74 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 36 | $184.75 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Sell* | 1 | $184.67 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Sell* | 1 | $184.68 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Buy* | 40 | $184.77 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 68 | $184.76 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 1 | $184.73 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 40 | $184.74 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 60 | $184.74 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 21 | $184.71 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 1 | $184.73 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 1 | $184.71 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 2 | $184.66 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Buy* | 91 | $184.69 | Automatic Execution |
13:53:11 - 15-Dec-25 |
| Sell* | 1 | $184.71 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 1 | $184.71 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 1 | $184.71 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 2 | $184.71 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 3 | $184.71 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 1 | $184.71 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 1 | $184.71 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 25 | $184.73 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 25 | $184.75 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 25 | $184.75 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 75 | $184.82 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 4 | $184.82 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 21 | $184.82 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 70 | $184.78 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 80 | $184.78 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 10 | $184.78 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 10 | $184.77 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
13:46:52 - 15-Dec-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 100 | $184.76 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 100 | $184.75 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 6 | $184.76 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Sell* | 12 | $184.68 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Sell* | 70 | $184.69 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 2 | $184.73 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 12 | $184.75 | Automatic Execution |
13:26:18 - 15-Dec-25 |
| Buy* | 100 | $184.81 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 50 | $184.78 | Automatic Execution |
13:25:10 - 15-Dec-25 |
| Sell* | 3 | $184.79 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 12 | $184.81 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 1 | $184.85 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 2 | $184.89 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Sell* | 38 | $184.89 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Buy* | 6 | $184.93 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 38 | $184.93 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 3 | $184.93 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 90 | $184.93 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 6 | $184.92 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 94 | $184.92 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 100 | $184.93 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $184.92 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 100 | $184.92 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 9 | $184.93 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 100 | $184.915 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 4 | $184.91 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 79 | $184.89 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 21 | $184.89 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 65 | $184.89 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
13:21:46 - 15-Dec-25 |
| Buy* | 38 | $184.85 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 100 | $184.845 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 50 | $184.845 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 100 | $184.845 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Sell* | 50 | $184.80 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 69 | $184.80 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 2 | $184.80 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 17 | $184.80 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 1 | $184.81 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 1 | $184.81 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 26 | $184.81 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 2 | $184.81 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 1 | $184.81 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 9 | $184.81 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 37 | $184.83 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 59 | $184.83 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 3 | $184.84 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 17 | $184.85 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 1 | $184.86 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 12 | $184.86 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 1 | $184.87 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 1 | $184.90 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Buy* | 1 | $184.98 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 60 | $184.96 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Buy* | 40 | $184.96 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Buy* | 9 | $184.95 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Buy* | 91 | $184.95 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Buy* | 1 | $184.96 | Automatic Execution |
13:20:41 - 15-Dec-25 |
| Sell* | 3 | $184.90 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Buy* | 11 | $185.01 | Automatic Execution |
13:16:45 - 15-Dec-25 |
| Unknown* | 25 | $184.955 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 39 | $185.04 | Automatic Execution |
13:16:31 - 15-Dec-25 |
| Buy* | 75 | $185.01 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Buy* | 25 | $185.01 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Buy* | 1 | $185.00 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Buy* | 100 | $185.00 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Buy* | 81 | $185.00 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Buy* | 119 | $185.00 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Buy* | 38 | $184.99 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Buy* | 43 | $184.97 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Buy* | 29 | $184.97 | Automatic Execution |
13:16:12 - 15-Dec-25 |
| Buy* | 28 | $184.97 | Automatic Execution |
13:15:52 - 15-Dec-25 |
| Buy* | 2 | $184.89 | Automatic Execution |
12:54:45 - 15-Dec-25 |
| Buy* | 2 | $184.85 | Automatic Execution |
12:54:22 - 15-Dec-25 |
| Buy* | 74 | $184.78 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 10 | $184.76 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 15 | $184.76 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 1 | $184.76 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 1 | $184.76 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 1 | $184.76 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 2 | $184.76 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 73 | $184.69 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 20 | $184.66 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $184.64 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 65 | $184.63 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Unknown* | 4 | $184.60 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 16 | $184.60 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 70 | $184.60 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 14 | $184.60 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 74 | $184.60 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 63 | $184.60 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 23 | $184.60 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 8 | $184.60 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 48 | $184.60 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 50 | $184.60 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 2 | $184.60 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 25 | $184.575 | Automatic Execution |
12:51:35 - 15-Dec-25 |
| Sell* | 2 | $184.53 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 2 | $184.54 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 2 | $184.55 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Buy* | 1 | $184.60 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 25 | $184.59 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 38 | $184.72 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 100 | $184.72 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 38 | $184.71 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 3 | $184.71 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 50 | $184.70 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 30 | $184.72 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Sell* | 6 | $184.68 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 15 | $184.71 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 7 | $184.85 | Automatic Execution |
12:48:44 - 15-Dec-25 |
| Sell* | 19 | $184.85 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 64 | $184.85 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 32 | $184.85 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 1 | $184.85 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 67 | $184.85 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Buy* | 64 | $184.82 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 1 | $184.82 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 71 | $184.82 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 64 | $184.82 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 1 | $184.82 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 99 | $184.82 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 1 | $184.82 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 100 | $184.80 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 41 | $184.80 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 59 | $184.80 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 1 | $184.80 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 1 | $184.79 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 1 | $184.79 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 100 | $184.79 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 66 | $184.79 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Sell* | 5 | $184.72 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 1 | $184.75 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 100 | $184.76 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 36 | $184.77 | Automatic Execution |
12:47:59 - 15-Dec-25 |
| Sell* | 2 | $184.89 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 5 | $184.89 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 13 | $184.89 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 2 | $184.89 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 1 | $184.92 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 1 | $184.93 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 19 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 4 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 11 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 2 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 2 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 2 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 2 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 54 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 4 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 17 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 1 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 6 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 21 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 25 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 2 | $184.94 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 22 | $184.98 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 78 | $184.98 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 65 | $184.99 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 35 | $184.99 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 4 | $185.05 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 1 | $185.05 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 8 | $185.05 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 70 | $185.05 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 1 | $185.07 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 1 | $185.08 | Automatic Execution |
12:46:28 - 15-Dec-25 |
| Sell* | 19 | $185.11 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 6 | $185.08 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 3 | $185.07 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 1 | $185.11 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 5 | $185.12 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 5 | $185.13 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 2 | $185.14 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 2 | $185.13 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Buy* | 2 | $185.18 | Automatic Execution |
12:45:39 - 15-Dec-25 |
| Buy* | 4 | $185.18 | Automatic Execution |
12:45:37 - 15-Dec-25 |
| Sell* | 50 | $185.33 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Buy* | 100 | $185.34 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Buy* | 100 | $185.36 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Buy* | 100 | $185.36 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Buy* | 100 | $185.36 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Buy* | 100 | $185.36 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Sell* | 100 | $185.31 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 10 | $185.34 | Automatic Execution |
12:23:09 - 15-Dec-25 |
| Buy* | 99 | $185.29 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 1 | $185.29 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 100 | $185.28 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 100 | $185.23 | Automatic Execution |
12:21:42 - 15-Dec-25 |
| Sell* | 4 | $185.22 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Sell* | 100 | $185.22 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 25 | $185.22 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 75 | $185.22 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 100 | $185.22 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 2 | $185.16 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 40 | $185.10 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 3 | $185.14 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 3 | $185.14 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Sell* | 40 | $185.15 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 7 | $185.17 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 50 | $185.17 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 13 | $185.17 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 70 | $185.24 | Automatic Execution |
12:16:50 - 15-Dec-25 |
| Sell* | 50 | $185.24 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Sell* | 6 | $185.25 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Sell* | 12 | $185.24 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Sell* | 3 | $185.25 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Sell* | 50 | $185.30 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Sell* | 50 | $185.30 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 100 | $185.32 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Sell* | 50 | $185.30 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Sell* | 50 | $185.30 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Unknown* | 100 | $185.31 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 19 | $185.35 | Automatic Execution |
12:15:34 - 15-Dec-25 |
| Buy* | 28 | $185.31 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 12 | $185.31 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 16 | $185.31 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 15 | $185.31 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 100 | $185.31 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 11 | $185.31 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 1 | $185.29 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 100 | $185.14 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 1 | $185.14 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 1 | $185.10 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 100 | $185.10 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 40 | $185.10 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 1 | $185.05 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 100 | $185.06 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 42 | $185.07 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 27 | $185.07 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 31 | $185.07 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 60 | $185.07 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 100 | $185.07 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 20 | $185.07 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 1 | $185.07 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 9 | $185.07 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 100 | $185.05 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 1 | $185.07 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 2 | $185.06 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 50 | $185.06 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 50 | $185.06 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 60 | $185.00 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 40 | $184.99 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 65 | $184.97 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 70 | $184.98 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 65 | $185.00 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 20 | $185.00 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 20 | $185.00 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 20 | $184.99 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 1 | $184.985 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 40 | $184.99 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 69 | $184.97 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 29 | $184.97 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 40 | $184.99 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 3 | $184.97 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 51 | $184.97 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 1 | $184.97 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 56 | $184.97 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 6 | $184.97 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 38 | $184.96 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 62 | $184.96 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 40 | $184.97 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Sell* | 48 | $184.92 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 49 | $184.93 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 13 | $184.93 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 1 | $184.93 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 5 | $184.92 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 75 | $184.88 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 25 | $184.88 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 1 | $184.90 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 122 | $184.89 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 100 | $184.87 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 6 | $184.86 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 53 | $184.86 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 2 | $184.82 | Automatic Execution |
11:48:25 - 15-Dec-25 |
| Buy* | 10 | $184.86 | Automatic Execution |
11:48:25 - 15-Dec-25 |
| Buy* | 72 | $184.80 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Buy* | 2 | $184.80 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Buy* | 30 | $184.84 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 63 | $184.84 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 70 | $184.84 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 100 | $184.84 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 30 | $184.83 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 65 | $184.76 | Automatic Execution |
11:46:11 - 15-Dec-25 |
| Sell* | 85 | $184.69 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 12 | $184.69 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 700 | $184.70 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 10 | $184.73 | Automatic Execution |
11:46:01 - 15-Dec-25 |
| Sell* | 100 | $184.74 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 130 | $185.03 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 10 | $185.00 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 2 | $185.00 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 98 | $184.94 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 7 | $184.97 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 5 | $184.97 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 8 | $184.97 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 6 | $185.00 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 3 | $185.00 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 6 | $185.00 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 177 | $184.94 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 100 | $184.94 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 3 | $184.91 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 6 | $184.85 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 50 | $184.85 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 8 | $184.91 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Unknown* | 26 | $184.845 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Unknown* | 100 | $184.845 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Unknown* | 49 | $184.845 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 8 | $184.88 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 25 | $184.85 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 45 | $184.85 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 49 | $184.85 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 1 | $184.88 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 6 | $184.88 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 9 | $184.85 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 25 | $184.85 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 18 | $184.85 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 18 | $184.85 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 18 | $184.85 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 25 | $184.84 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 18 | $184.85 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 18 | $184.85 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 18 | $184.85 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 6 | $184.88 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 100 | $184.88 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Buy* | 100 | $184.77 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 2 | $184.77 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 6 | $184.68 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 1 | $184.68 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 1 | $184.68 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 1 | $184.68 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 1 | $184.68 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 1 | $184.68 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Buy* | 100 | $184.68 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Sell* | 17 | $184.74 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Sell* | 17 | $184.75 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Buy* | 79 | $184.82 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Buy* | 2 | $184.82 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Buy* | 200 | $184.82 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Buy* | 21 | $184.82 | Automatic Execution |
10:50:40 - 15-Dec-25 |
| Unknown* | 25 | $184.81 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 20 | $184.75 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 4 | $184.80 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 25 | $185.42 | Automatic Execution |
11:22:43 - 15-Dec-25 |
| Sell* | 26 | $184.80 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 7 | $185.43 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 4 | $184.81 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 8 | $185.42 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 20 | $184.82 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 14 | $185.42 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 12 | $184.83 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Buy* | 8 | $185.42 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 2 | $184.84 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Sell* | 1 | $185.39 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 21 | $184.93 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Sell* | 100 | $185.42 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 1 | $184.93 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Sell* | 1 | $185.46 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Sell* | 7 | $184.93 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 100 | $185.55 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Sell* | 78 | $184.93 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 25 | $185.58 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Sell* | 93 | $184.93 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 11 | $185.58 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 7 | $184.93 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 100 | $185.55 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 200 | $185.54 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Buy* | 100 | $185.03 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 15 | $185.54 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 1 | $185.05 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 31 | $185.545 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 1 | $185.06 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 1 | $185.53 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 5 | $185.15 | Automatic Execution |
10:47:56 - 15-Dec-25 |
| Buy* | 43 | $185.48 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 20 | $185.30 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Buy* | 1 | $185.48 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 175 | $185.28 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Buy* | 100 | $185.48 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 25 | $185.28 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Buy* | 51 | $185.48 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 25 | $185.28 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Buy* | 34 | $185.48 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 25 | $185.28 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Buy* | 28 | $185.47 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 25 | $185.28 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Buy* | 43 | $185.47 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 25 | $185.28 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Buy* | 43 | $185.47 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $185.28 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Buy* | 43 | $185.47 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 43 | $185.47 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 38 | $185.27 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 43 | $185.47 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 6 | $185.27 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 5 | $185.43 | Automatic Execution |
11:19:55 - 15-Dec-25 |
| Buy* | 100 | $185.27 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 37 | $185.44 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 61 | $185.27 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 25 | $185.44 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 30 | $185.26 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 38 | $185.44 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 62 | $185.27 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 100 | $185.44 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 30 | $185.26 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 22 | $185.41 | Automatic Execution |
11:19:07 - 15-Dec-25 |
| Buy* | 1 | $185.26 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 6 | $185.41 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Buy* | 1 | $185.27 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 3 | $185.41 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 40 | $185.15 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 6 | $185.43 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 1 | $185.19 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Buy* | 3 | $185.47 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 3 | $185.20 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Buy* | 1 | $185.47 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 11 | $185.25 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Buy* | 4 | $185.46 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 13 | $185.27 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Buy* | 48 | $185.34 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 1 | $185.24 | Automatic Execution |
11:15:42 - 15-Dec-25 |
| Buy* | 52 | $185.34 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 10 | $185.24 | Automatic Execution |
11:15:42 - 15-Dec-25 |
| Buy* | 1 | $185.27 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 1 | $184.795 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 100 | $184.835 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 25 | $184.78 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 25 | $184.78 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 25 | $184.78 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 25 | $184.78 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 25 | $184.78 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 25 | $184.75 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 25 | $184.74 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 25 | $184.78 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Buy* | 25 | $184.83 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 75 | $184.80 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 44 | $184.89 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 141 | $184.84 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 67 | $184.84 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 100 | $184.85 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 84 | $184.84 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 16 | $184.84 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 68 | $184.82 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 16 | $184.78 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 7 | $184.78 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 79 | $184.84 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 52 | $184.84 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 79 | $184.83 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 21 | $184.83 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 49 | $184.82 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 25 | $184.82 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 76 | $184.81 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 24 | $184.81 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 77 | $184.78 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $184.76 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 75 | $184.76 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 25 | $184.76 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $184.76 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 6 | $184.84 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 145 | $184.76 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 50 | $185.035 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 50 | $185.00 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 100 | $184.73 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 15 | $185.01 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 2 | $184.72 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 23 | $185.01 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 20 | $184.72 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 100 | $184.99 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 2 | $184.70 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 1 | $184.99 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 2 | $184.70 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Buy* | 49 | $184.98 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 2 | $184.67 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 41 | $184.89 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 20 | $184.615 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 100 | $184.89 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 2 | $184.50 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 59 | $184.89 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 37 | $184.65 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 93 | $184.84 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Sell* | 100 | $184.70 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Buy* | 68 | $184.96 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 31 | $184.72 | Automatic Execution |
10:20:29 - 15-Dec-25 |
| Buy* | 20 | $184.96 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 70 | $184.72 | Automatic Execution |
10:20:29 - 15-Dec-25 |
| Buy* | 150 | $184.88 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 10 | $184.67 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 200 | $184.89 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 40 | $184.67 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 200 | $184.88 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 5 | $184.68 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 27 | $184.93 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 27 | $184.93 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 100 | $184.69 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 12 | $184.87 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 14 | $184.68 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 4 | $184.81 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 100 | $184.71 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 4 | $184.79 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 1 | $184.71 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 3 | $184.70 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 10 | $184.69 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 1 | $184.70 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 2 | $184.69 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 3 | $184.70 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 16 | $184.56 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 6 | $184.69 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 5 | $184.57 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 10 | $184.67 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $184.65 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Buy* | 2 | $184.70 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Sell* | 100 | $184.59 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 25 | $184.71 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Buy* | 67 | $184.62 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 40 | $184.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 60 | $184.63 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 60 | $184.65 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 100 | $184.63 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 100 | $184.63 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 60 | $184.60 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 40 | $184.645 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Buy* | 100 | $184.63 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 23 | $184.67 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Buy* | 40 | $184.63 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 30 | $184.62 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 100 | $184.52 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 100 | $184.64 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 71 | $184.57 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 100 | $184.63 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 1 | $184.57 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 3 | $184.70 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 28 | $184.57 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 1 | $184.74 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 25 | $184.70 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Sell* | 25 | $184.70 | Automatic Execution |
09:47:29 - 15-Dec-25 |
| Buy* | 2 | $184.595 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 25 | $185.00 | Automatic Execution |
09:45:29 - 15-Dec-25 |
| Buy* | 2 | $184.595 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 93 | $184.78 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 1 | $184.78 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 1 | $184.78 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 80 | $184.78 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 17 | $184.78 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 100 | $184.78 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 100 | $184.78 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 8 | $184.78 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 100 | $184.78 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 68 | $184.79 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 12 | $184.84 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 100 | $184.78 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 70 | $184.79 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 30 | $184.79 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 26 | $184.80 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $184.79 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $184.79 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $184.79 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 52 | $184.80 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $184.80 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 48 | $184.80 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $184.80 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 1 | $184.80 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 61 | $184.80 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 59 | $184.80 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 4 | $185.42 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Unknown* | 12 | $185.37 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 26 | $185.815 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 3 | $185.77 | Automatic Execution |
09:29:58 - 15-Dec-25 |
| Sell* | 2 | $186.02 | Ordinary |
08:21:58 - 15-Dec-25 |
| Sell* | 2 | $186.20 | Ordinary |
07:03:04 - 15-Dec-25 |
| Sell* | 2 | $186.20 | Ordinary |
07:01:56 - 15-Dec-25 |
| Sell* | 10 | $187.00 | Ordinary |
07:00:11 - 15-Dec-25 |