| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $201.21 | Ordinary |
17:32:43 - 06-Feb-26 |
| Buy* | 20 | $202.94 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 5 | $202.00 | Ordinary |
17:10:12 - 06-Feb-26 |
| Buy* | 13 | $203.00 | Ordinary |
16:52:53 - 06-Feb-26 |
| Sell* | 2 | $203.33 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $203.30 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $203.30 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 60 | $203.30 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 17 | $203.27 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $203.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 25 | $203.22 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $203.22 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $203.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $203.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $203.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $203.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $203.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $203.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 28 | $203.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 46 | $203.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $203.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $203.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $203.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 16 | $203.12 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 15 | $203.12 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $203.13 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 60 | $203.13 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $203.13 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $203.15 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $203.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $203.17 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 44 | $203.15 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 23 | $203.15 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 33 | $203.15 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 20 | $203.15 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 11 | $203.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $203.16 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 50 | $203.155 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 50 | $203.155 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $203.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $203.185 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 12 | $203.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 3 | $203.17 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $203.15 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $203.15 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 30 | $203.15 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $203.10 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 17 | $203.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 81 | $203.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $203.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $203.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $203.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 17 | $203.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 78 | $203.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $203.14 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $203.09 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $203.06 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 83 | $202.95 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $202.95 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $202.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 95 | $202.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $203.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $202.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $203.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $202.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 98 | $202.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 98 | $202.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $202.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $202.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 98 | $202.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 41 | $202.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 95 | $202.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $202.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $202.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $202.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 38 | $202.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $202.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 96 | $202.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $202.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 98 | $202.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $202.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $202.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $202.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $203.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 92 | $202.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $203.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $202.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $202.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $202.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $202.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $202.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $203.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 30 | $203.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $203.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 74 | $203.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $203.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $203.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 19 | $203.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $203.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $203.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 30 | $203.03 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 30 | $203.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $203.03 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 70 | $203.03 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 30 | $203.03 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $203.03 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 8 | $203.03 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $203.04 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 30 | $203.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $203.12 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $203.11 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $203.09 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 87 | $203.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 13 | $203.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $203.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $203.07 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $203.07 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 4 | $203.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 20 | $203.08 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $203.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 58 | $203.08 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $203.10 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $203.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $203.09 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $203.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 42 | $203.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $203.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 38 | $203.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $203.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 80 | $203.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $203.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 21 | $203.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 65 | $203.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 39 | $203.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $203.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 59 | $203.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 41 | $203.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 59 | $203.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 41 | $203.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 34 | $202.965 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $203.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 39 | $203.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 61 | $203.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 39 | $203.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $203.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 50 | $202.86 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 50 | $202.91 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 20 | $202.94 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 9 | $202.95 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 25 | $202.94 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 5 | $202.94 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 75 | $202.94 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 25 | $202.93 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 9 | $202.87 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 9 | $202.85 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $202.86 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $202.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 68 | $202.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 10 | $202.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 10 | $202.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 10 | $202.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 66 | $202.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 34 | $202.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $202.91 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 25 | $202.91 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $202.91 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 20 | $202.87 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 4 | $202.99 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 8 | $203.01 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $203.05 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $203.03 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $202.97 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 50 | $202.97 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $202.97 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 4 | $202.97 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 4 | $202.97 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 3 | $202.97 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 3 | $202.98 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $202.95 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 2 | $202.95 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 2 | $202.89 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 3 | $202.87 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $202.87 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 2 | $202.87 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 17 | $202.84 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $202.82 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 17 | $202.84 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $202.82 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $202.85 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 87 | $202.78 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 50 | $203.14 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 2 | $203.14 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 1 | $203.14 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 10 | $203.14 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $203.08 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $203.14 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 19 | $203.10 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 400 | $203.10 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $203.09 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 85 | $203.01 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $202.98 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $202.98 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $202.96 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $202.96 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 5 | $202.94 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 25 | $202.88 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 21 | $202.835 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 9 | $202.89 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 16 | $202.87 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 8 | $202.90 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 24 | $202.87 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $202.87 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $202.86 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 6 | $202.85 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 26 | $202.82 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 25 | $202.75 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 7 | $202.78 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 1 | $202.80 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 4 | $202.80 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 4 | $202.80 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 5 | $202.79 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 40 | $202.78 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 40 | $202.77 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 50 | $202.70 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 50 | $202.70 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 50 | $202.70 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 50 | $202.70 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 50 | $202.70 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 5 | $202.66 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 50 | $202.66 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Unknown* | 25 | $202.715 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 50 | $202.79 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $202.81 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $202.80 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $202.79 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $202.79 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $202.77 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $202.76 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 7 | $202.72 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 1 | $202.70 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 33 | $202.72 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $202.74 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $202.73 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 48 | $202.69 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 1 | $202.69 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 4 | $202.69 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 47 | $202.69 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 8 | $202.69 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 22 | $202.69 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 8 | $202.69 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $202.71 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 40 | $202.69 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 25 | $202.645 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 50 | $202.74 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 200 | $202.77 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 198 | $202.83 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 1 | $202.85 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 15 | $203.12 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 25 | $203.12 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 92 | $203.10 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 8 | $203.10 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 3 | $203.10 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 15 | $203.06 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 25 | $203.06 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 25 | $203.01 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 15 | $202.985 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 99 | $202.99 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $202.99 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $202.96 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $202.99 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $202.99 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 1 | $202.99 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $202.985 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $202.985 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $202.985 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $202.985 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $202.985 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $202.98 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $202.98 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $202.99 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $202.98 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $202.99 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $202.99 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $203.00 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 101 | $202.98 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $203.00 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 27 | $203.00 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $203.00 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 1 | $202.98 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $202.98 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $202.98 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $202.98 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $202.98 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $202.98 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $202.98 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 15 | $202.99 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 25 | $202.99 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 30 | $203.00 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 3 | $202.89 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 4 | $202.90 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 1 | $202.96 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $202.95 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 50 | $202.82 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 2 | $202.80 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 9 | $202.82 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 5 | $202.78 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 5 | $202.77 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 8 | $202.82 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 9 | $202.77 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 8 | $202.77 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 1 | $202.94 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 17 | $202.93 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 83 | $202.93 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 17 | $202.91 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 6 | $202.93 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 52 | $202.85 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 17 | $202.85 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 25 | $202.87 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $202.91 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 12 | $202.92 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 6 | $202.91 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 94 | $202.91 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 3 | $202.91 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $202.89 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 24 | $202.83 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 25 | $202.77 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 25 | $202.77 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 25 | $202.78 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 25 | $202.78 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 50 | $202.80 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 25 | $202.76 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 40 | $202.76 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $202.71 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 25 | $202.74 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 75 | $202.74 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 25 | $202.72 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $202.71 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 14 | $202.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $202.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 52 | $202.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $202.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $202.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $202.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $202.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 52 | $202.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $202.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $202.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $202.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $202.65 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 1 | $202.67 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 82 | $202.67 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $202.71 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 100 | $202.71 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 6 | $202.61 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 6 | $202.61 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 2 | $202.57 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 6 | $202.57 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 1 | $202.51 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 20 | $202.41 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 7 | $202.47 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 99 | $202.63 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 2 | $202.62 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $202.52 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 22 | $203.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 2 | $203.23 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 14 | $203.17 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 16 | $203.17 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $203.175 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $203.175 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $203.17 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 10 | $203.17 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 100 | $203.17 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 11 | $203.18 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 7 | $203.20 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 7 | $203.21 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 38 | $203.24 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 12 | $203.27 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $203.30 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 18 | $203.21 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 8 | $203.21 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 4 | $203.21 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 12 | $203.23 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 10 | $203.24 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 30 | $203.24 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 30 | $203.24 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $203.23 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 17 | $203.23 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 30 | $203.24 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 22 | $203.26 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 40 | $203.26 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 13 | $203.28 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 20 | $203.34 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 20 | $203.34 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 15 | $203.29 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 99 | $203.26 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $203.26 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $203.26 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 10 | $203.36 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 20 | $203.47 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 25 | $203.44 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 5 | $203.45 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 2 | $203.44 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 11 | $203.38 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 11 | $203.38 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 21 | $203.37 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 1 | $203.40 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 1 | $203.40 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 1 | $203.33 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 40 | $203.23 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 4 | $203.22 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 100 | $203.14 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $203.11 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $203.11 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 17 | $203.11 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 17 | $203.11 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 63 | $203.11 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 37 | $203.11 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 3 | $203.09 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $203.10 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 100 | $203.09 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 6 | $202.98 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 7 | $203.09 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 18 | $203.01 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 76 | $203.00 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 24 | $203.00 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 1 | $202.99 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 25 | $202.93 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 5 | $202.99 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $202.95 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 1 | $202.98 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 2 | $202.98 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 5 | $203.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $203.00 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 12 | $202.99 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 86 | $202.96 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 14 | $202.98 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 2 | $202.98 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 100 | $202.98 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 5 | $202.97 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 4 | $202.97 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 24 | $202.95 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 72 | $202.92 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $202.92 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $202.92 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $202.92 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 2 | $202.92 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 2 | $202.92 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $202.92 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 21 | $202.92 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 2 | $202.90 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $202.535 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 25 | $202.49 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 40 | $202.46 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 25 | $202.55 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 50 | $202.44 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 50 | $202.44 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 25 | $202.45 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 25 | $202.45 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 18 | $202.66 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 25 | $202.70 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 25 | $202.70 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 25 | $202.70 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $202.91 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 25 | $202.99 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 98 | $202.97 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 2 | $202.97 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $203.04 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 14 | $203.28 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 5 | $203.28 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 10 | $203.27 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 20 | $203.26 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 14 | $203.19 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 5 | $203.18 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 20 | $203.19 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 5 | $203.22 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 11 | $203.28 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 34 | $203.21 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 10 | $203.28 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $203.28 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $203.26 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 25 | $203.03 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 3 | $203.02 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 6 | $203.02 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $203.30 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 7 | $203.18 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 20 | $203.24 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 25 | $203.38 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 2 | $203.35 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 25 | $203.38 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 19 | $203.39 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 14 | $203.365 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 47 | $203.34 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 35 | $203.36 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 10 | $203.34 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 33 | $203.34 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 10 | $203.33 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 10 | $203.33 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 89 | $203.22 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 45 | $203.22 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 2 | $203.22 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $203.22 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $203.22 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 6 | $203.28 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 1 | $202.82 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 23 | $202.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 47 | $202.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 30 | $202.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 15 | $202.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $202.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $202.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $202.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $202.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $202.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $202.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $202.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $202.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $202.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $202.74 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 60 | $202.72 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $202.80 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 63 | $202.72 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 22 | $202.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $202.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $202.76 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $202.77 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $202.72 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 131 | $202.72 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 14 | $202.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $202.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $202.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $202.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $202.79 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $202.75 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 2 | $202.76 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 25 | $202.85 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 25 | $202.81 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 25 | $202.81 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 4 | $202.85 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $202.88 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 5 | $202.86 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 5 | $202.86 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 8 | $202.85 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 4 | $202.85 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $202.88 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 40 | $202.85 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 34 | $202.85 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 50 | $202.85 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $202.81 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $202.79 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 50 | $202.81 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $202.85 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 1 | $202.71 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 36 | $202.75 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $202.75 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 3 | $202.75 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 4 | $202.72 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 1 | $202.71 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $203.41 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 20 | $203.46 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $203.46 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 8 | $203.46 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 2 | $203.46 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $203.46 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $203.41 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 8 | $203.41 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 1 | $203.38 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $203.40 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $203.46 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $203.46 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $203.58 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 100 | $203.58 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 1 | $203.60 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 67 | $203.60 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 33 | $203.60 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 38 | $203.65 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 62 | $203.65 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 8 | $203.65 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 2 | $203.65 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 6 | $203.71 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 50 | $203.71 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 50 | $203.71 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 50 | $203.71 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $203.70 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 99 | $203.71 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 99 | $203.71 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $203.71 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $203.70 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 110 | $203.71 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 110 | $203.71 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 25 | $203.71 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 200 | $203.71 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $203.73 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 2 | $203.73 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 20 | $203.74 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $203.87 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $203.87 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 3 | $203.86 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 40 | $203.86 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 8 | $203.86 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $203.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 9 | $203.74 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 8 | $203.75 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 34 | $203.83 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 1 | $203.83 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 3 | $203.81 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 1 | $203.81 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 91 | $203.80 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 8 | $203.80 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 9 | $203.80 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 400 | $203.79 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 3 | $203.80 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 14 | $203.80 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 100 | $203.80 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 50 | $203.80 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 100 | $203.81 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 50 | $203.82 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 50 | $203.80 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 50 | $203.82 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 50 | $203.81 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 5 | $203.81 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 100 | $203.89 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 6 | $203.99 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 34 | $203.99 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 34 | $203.99 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 8 | $203.97 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $204.07 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 15 | $204.07 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 9 | $203.95 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 7 | $203.99 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $204.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 50 | $204.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 49 | $204.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 50 | $204.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 8 | $203.93 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 21 | $203.93 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 21 | $203.93 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 79 | $203.93 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $203.95 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $203.95 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 3 | $203.94 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 3 | $203.92 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 4 | $203.925 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 14 | $203.93 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 7 | $203.92 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 18 | $203.93 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 18 | $203.93 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $203.94 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 4 | $203.94 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 6 | $203.94 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $203.93 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $203.84 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 1 | $203.77 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1 | $203.725 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 78 | $203.25 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 11 | $203.32 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 89 | $203.32 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 2 | $203.33 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 2 | $203.34 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $203.32 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 25 | $203.39 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 20 | $203.44 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 3 | $203.45 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 50 | $203.41 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 15 | $203.59 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 2 | $203.55 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 30 | $203.42 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 20 | $203.42 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 25 | $203.42 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 50 | $203.42 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 1 | $203.42 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 100 | $203.50 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $203.50 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 5 | $203.50 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 10 | $203.50 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $203.50 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 5 | $203.53 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 3 | $203.53 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 5 | $203.53 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 4 | $203.53 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 5 | $203.54 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 3 | $203.58 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 3 | $203.58 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 37 | $203.55 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $203.55 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $203.55 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $203.50 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 15 | $203.44 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $203.44 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 5 | $203.35 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 10 | $203.35 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 10 | $203.35 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 97 | $203.37 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 16 | $203.38 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $203.37 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $203.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $203.36 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $203.34 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $203.29 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 18 | $203.28 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 10 | $203.28 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 2 | $203.21 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 14 | $203.23 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 3 | $203.13 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 50 | $203.17 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 50 | $203.17 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 13 | $202.86 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 13 | $202.84 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $202.90 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 4 | $202.90 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 50 | $202.71 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $202.71 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 25 | $202.71 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $202.79 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 8 | $202.75 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 3 | $202.72 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 15 | $202.72 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $202.72 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 19 | $202.71 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 18 | $202.67 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 50 | $202.67 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 25 | $202.67 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 25 | $202.67 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 79 | $202.66 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $202.66 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $202.66 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $202.64 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 21 | $202.64 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $202.64 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $202.64 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 2 | $202.62 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 3 | $202.59 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 50 | $202.63 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 9 | $202.57 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 9 | $202.60 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 3 | $202.57 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 8 | $202.61 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 25 | $202.57 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $202.67 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 3 | $202.57 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 6 | $202.60 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 40 | $202.53 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 2 | $202.60 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 4 | $202.50 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 2 | $202.60 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 15 | $202.50 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $202.70 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $202.70 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 20 | $202.50 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 2 | $202.71 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 20 | $202.50 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 9 | $202.71 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 2 | $202.50 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 18 | $202.71 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 15 | $202.51 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 2 | $202.79 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 4 | $202.51 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 25 | $202.80 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 5 | $202.53 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 13 | $203.78 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $202.80 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 9 | $202.53 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 13 | $203.78 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $202.81 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 25 | $202.51 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 3 | $203.68 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 50 | $202.88 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 25 | $202.49 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 21 | $203.68 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 25 | $202.84 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 2 | $202.47 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 24 | $203.68 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $202.865 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 26 | $202.49 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $203.67 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 9 | $202.82 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 14 | $202.48 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 14 | $203.67 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 5 | $202.83 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 17 | $202.44 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 24 | $203.67 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 9 | $202.83 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 23 | $202.44 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 15 | $203.67 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 10 | $202.83 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 6 | $202.43 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $203.55 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 22 | $202.90 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 86 | $202.28 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 24 | $203.55 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $202.71 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 14 | $202.28 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 24 | $203.60 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 82 | $202.73 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $202.38 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $203.75 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 18 | $202.73 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $202.38 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 24 | $203.66 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 10 | $202.74 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $202.37 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 8 | $203.66 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 50 | $202.76 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 4 | $202.36 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 3 | $203.70 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 40 | $202.80 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 2 | $202.36 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $203.70 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 18 | $202.81 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 4 | $202.35 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $203.70 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $202.82 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 2 | $202.35 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $203.64 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $202.86 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 65 | $202.21 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 2 | $203.63 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $202.95 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 105 | $202.22 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 3 | $203.74 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 25 | $202.85 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 30 | $202.24 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 2 | $203.71 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 50 | $202.94 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 45 | $202.17 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 3 | $203.87 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 2 | $202.94 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 30 | $202.17 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $203.87 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $202.96 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 25 | $202.19 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 10 | $203.89 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 9 | $202.96 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 100 | $202.19 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 20 | $203.87 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $202.96 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 12 | $202.12 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 11 | $203.87 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $202.96 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 17 | $202.13 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 3 | $203.81 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 11 | $203.03 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 18 | $202.16 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $203.74 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 5 | $202.96 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 50 | $202.11 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 48 | $203.74 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 5 | $202.97 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $202.22 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 12 | $203.74 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 5 | $202.97 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $202.27 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $203.74 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 5 | $202.97 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $202.29 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 3 | $203.81 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 96 | $203.00 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 2 | $203.59 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 3 | $203.61 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 3 | $203.61 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 26 | $204.14 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 74 | $204.14 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 26 | $204.14 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $204.14 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $204.15 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 180 | $204.14 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 12 | $204.18 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $204.21 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $204.21 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $204.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 21 | $204.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 8 | $204.105 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $204.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 9 | $204.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 9 | $204.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 8 | $204.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 10 | $204.12 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $204.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 6 | $204.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $204.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 8 | $204.12 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 2 | $204.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $204.08 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 9 | $204.04 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 9 | $204.04 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 9 | $204.04 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 7 | $204.02 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 2 | $204.02 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 2 | $204.00 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $204.00 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 250 | $204.00 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $204.00 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 25 | $203.66 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 4 | $203.62 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $203.74 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $203.74 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $200.225 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 2 | $200.16 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 8 | $200.15 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 8 | $200.15 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 6 | $200.15 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 8 | $200.15 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 9 | $200.15 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 6 | $200.06 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 4 | $200.06 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 8 | $200.06 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 8 | $200.06 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 8 | $200.06 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $200.15 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $200.14 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 20 | $199.43 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 5 | $199.49 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $199.57 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 15 | $199.775 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $199.775 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 17 | $199.70 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $199.70 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 13 | $199.67 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 13 | $199.66 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $199.54 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 43 | $199.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 14 | $199.14 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 14 | $199.14 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 30 | $199.14 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $199.16 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $199.15 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 17 | $199.15 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $199.20 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $199.19 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 5 | $199.19 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 5 | $199.19 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $199.19 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $199.19 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $199.19 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 25 | $199.44 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $199.44 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $199.45 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $199.36 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 11 | $199.48 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $199.42 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 2 | $199.42 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $199.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 2 | $197.76 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 2 | $197.50 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 2 | $197.50 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $197.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $197.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 12 | $197.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 4 | $197.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 15 | $197.33 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 6 | $197.58 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 5 | $197.31 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 15 | $196.95 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $196.95 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 19 | $196.95 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $197.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 20 | $196.95 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 94 | $196.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $196.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $196.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $197.38 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 1 | $194.64 | Ordinary |
08:47:13 - 06-Feb-26 |
| Buy* | 5 | $197.99 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 4 | $198.00 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $198.00 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 48 | $196.98 | Ordinary |
07:02:36 - 06-Feb-26 |
| Buy* | 43 | $197.00 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 5 | $197.00 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 1 | $197.00 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 627 | $197.00 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 5 | $197.00 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 5 | $197.00 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 5 | $197.00 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 8 | $197.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $197.67 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 5 | $197.67 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 1 | $198.19 | Ordinary |
04:47:37 - 06-Feb-26 |