Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Penn Bancor (MPB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.42 Automatic Execution
 13:19:35 - 15-Dec-25
Sell* 1 $32.34 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 1 $32.34 Automatic Execution
 12:51:06 - 15-Dec-25
Buy* 1 $32.37 Automatic Execution
 12:50:21 - 15-Dec-25
Buy* 1 $32.37 Automatic Execution
 12:50:21 - 15-Dec-25
Sell* 5 $32.34 Automatic Execution
 12:50:21 - 15-Dec-25
Sell* 10 $32.34 Automatic Execution
 12:50:21 - 15-Dec-25
Buy* 1 $32.34 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 1 $32.34 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 1 $32.34 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 2 $32.34 Automatic Execution
 11:51:15 - 15-Dec-25
Buy* 1 $32.34 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 1 $32.33 Automatic Execution
 11:46:36 - 15-Dec-25
Buy* 100 $32.33 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 1 $32.34 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 1 $32.33 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 4 $32.33 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 4 $32.32 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 2 $32.32 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 4 $32.33 Automatic Execution
 11:15:55 - 15-Dec-25
Sell* 8 $32.32 Automatic Execution
 10:18:53 - 15-Dec-25
Buy* 100 $32.47 Automatic Execution
 09:30:13 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28