| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $34.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $34.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 3 | $34.72 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $34.655 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $34.655 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 22 | $34.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 78 | $34.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 80 | $34.64 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 20 | $34.63 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 30 | $34.63 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 30 | $34.62 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 93 | $34.61 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 60 | $34.64 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 40 | $34.645 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 9 | $34.66 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 93 | $34.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 194 | $34.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 80 | $34.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 9 | $34.63 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 18 | $34.62 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 82 | $34.62 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 78 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 10 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 54 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 78 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 42 | $34.62 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 58 | $34.62 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 26 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 16 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 78 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 33 | $34.62 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 67 | $34.62 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 52 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 2 | $34.62 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 23 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 25 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 21 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 4 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 24 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 54 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 40 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 103 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 103 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 40 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 40 | $34.61 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 6 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 46 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 54 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 103 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 4 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 95 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 200 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 5 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 95 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 9 | $34.60 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 21 | $34.60 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 9 | $34.60 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 4 | $34.60 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 4 | $34.60 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 30 | $34.60 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 2 | $34.60 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 2 | $34.60 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 3 | $34.61 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 3 | $34.61 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 40 | $34.61 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 88 | $34.625 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 99 | $34.60 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $34.60 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 4 | $34.63 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 11 | $34.73 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 3 | $34.72 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 11 | $34.75 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 4 | $34.74 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 10 | $34.76 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 12 | $34.83 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 7 | $34.83 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 6 | $34.83 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $34.83 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $34.84 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 11 | $34.85 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $34.84 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 7 | $34.90 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 91 | $34.90 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 20 | $34.91 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 20 | $34.91 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 12 | $34.87 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 8 | $34.87 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 17 | $34.86 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 99 | $34.85 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 3 | $34.86 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 3 | $34.84 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 7 | $34.84 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 7 | $34.84 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 59 | $34.86 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 14 | $34.78 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 18 | $34.41 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 3 | $34.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $34.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $34.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $34.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $34.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $34.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $34.51 | Ordinary |
09:22:52 - 06-Feb-26 |
| Buy* | 24 | $34.51 | Ordinary |
09:22:52 - 06-Feb-26 |
| Buy* | 21 | $34.41 | Ordinary |
09:01:54 - 06-Feb-26 |