| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.45 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 66 | $31.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $31.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 97 | $31.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 94 | $31.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $31.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $31.515 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $31.515 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $31.515 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $31.515 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $31.515 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $31.515 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $31.515 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $31.515 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $31.515 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $31.515 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 8 | $31.51 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 21 | $31.51 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $31.49 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 200 | $31.52 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 14 | $31.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 26 | $31.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 60 | $31.54 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 40 | $31.55 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $31.57 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 5 | $31.57 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 4 | $31.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $31.54 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $31.54 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 16 | $31.53 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 6 | $31.54 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $31.54 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 42 | $31.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $31.57 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 49 | $31.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 57 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $31.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $31.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $31.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $31.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $31.47 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 94 | $31.47 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 6 | $31.47 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 45 | $31.44 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 94 | $31.47 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 6 | $31.47 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 10 | $31.46 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 99 | $31.31 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 5 | $31.31 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 4 | $31.31 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 23 | $31.31 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 6 | $31.38 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 13 | $31.37 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 30 | $31.38 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 22 | $31.39 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 10 | $31.41 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 44 | $31.41 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 11 | $31.41 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 89 | $31.41 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 5 | $31.455 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 5 | $31.455 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 7 | $31.51 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 8 | $31.53 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 4 | $31.55 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 3 | $31.55 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 11 | $31.57 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 7 | $31.59 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 5 | $31.59 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 3 | $31.60 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 4 | $31.60 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 50 | $31.63 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 5 | $31.60 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 6 | $31.60 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 4 | $31.58 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 5 | $31.58 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 21 | $31.59 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 39 | $31.59 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 462 | $31.59 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 38 | $31.59 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 5 | $31.59 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 2 | $31.60 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 14 | $31.60 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 14 | $31.60 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 13 | $31.60 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 13 | $31.60 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 10 | $31.64 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 2 | $31.60 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 11 | $31.64 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 16 | $31.60 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 4 | $31.57 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 40 | $31.62 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 10 | $31.65 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 30 | $31.62 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 30 | $31.62 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 30 | $31.62 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 13 | $31.65 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 31 | $31.64 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 10 | $31.68 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 12 | $31.64 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 12 | $31.65 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 4 | $31.65 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 6 | $31.64 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 12 | $31.65 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 3 | $31.68 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 42 | $31.69 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 58 | $31.69 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 30 | $31.69 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 16 | $31.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 43 | $31.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $31.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 9 | $31.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 2 | $31.56 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 4 | $31.54 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 7 | $31.53 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $31.52 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 5 | $31.52 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 4 | $31.52 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 2 | $31.51 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 2 | $31.51 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 99 | $31.51 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 271 | $31.51 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 20 | $31.72 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 40 | $31.71 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 11 | $31.54 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 10 | $31.66 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 5 | $31.52 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 30 | $31.62 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 5 | $31.54 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 3 | $31.72 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 52 | $31.71 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 45 | $31.62 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 4 | $31.73 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 60 | $31.51 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 40 | $31.72 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 40 | $31.71 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 5 | $31.52 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 96 | $31.51 | Automatic Execution |
10:18:42 - 19-Sep-25 |