| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $29.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 48 | $29.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $29.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 46 | $29.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 46 | $28.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $28.96 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 2 | $28.97 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 1 | $28.93 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 11 | $28.93 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 16 | $28.93 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 1 | $28.92 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 2 | $28.97 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 4 | $28.965 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 4 | $28.965 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $28.965 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $28.965 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 24 | $28.97 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 4 | $28.97 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 6 | $28.97 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 7 | $28.97 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 7 | $28.97 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 47 | $28.98 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 53 | $28.98 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 31 | $28.98 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 50 | $28.98 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 6 | $28.98 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 31 | $28.98 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 6 | $28.98 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 5 | $28.98 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 2 | $28.99 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 12 | $28.99 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 30 | $28.99 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 2 | $28.99 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 3 | $28.95 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 35 | $28.98 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 35 | $28.98 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 31 | $28.93 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 68 | $28.93 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 2 | $28.94 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 2 | $28.93 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 19 | $28.93 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 2 | $28.93 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 30 | $28.97 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 31 | $28.95 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 9 | $28.95 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 8 | $28.95 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 25 | $28.95 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 25 | $28.95 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 4 | $28.94 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 4 | $28.94 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 5 | $28.95 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 25 | $28.95 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 25 | $28.95 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 2 | $28.95 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 2 | $28.94 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 2 | $28.95 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 34 | $28.92 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 31 | $28.92 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 31 | $28.92 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 68 | $28.94 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 32 | $28.94 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 68 | $28.95 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 25 | $28.87 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 25 | $28.87 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 25 | $28.87 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 3 | $28.87 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 2 | $28.87 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 10 | $28.88 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 9 | $28.88 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 6 | $28.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $28.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $28.89 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 4 | $28.88 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $28.84 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 2 | $28.965 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 5 | $29.01 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 2 | $28.90 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 2 | $28.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 2 | $28.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 3 | $28.80 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 24 | $28.80 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 4 | $28.81 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $28.81 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $28.81 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $28.81 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $28.81 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $28.81 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $28.81 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 17 | $28.82 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 96 | $28.82 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $28.84 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 25 | $28.84 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 31 | $28.84 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 10 | $28.85 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 2 | $28.92 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 25 | $28.85 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 25 | $28.85 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $28.84 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 31 | $28.84 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 31 | $28.85 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 31 | $28.85 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $28.89 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 25 | $29.00 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 13 | $28.95 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 2 | $28.90 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 7 | $28.89 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 93 | $28.88 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 5 | $28.88 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 2 | $28.88 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 4 | $28.90 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 2 | $28.90 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $28.855 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 5 | $29.165 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $29.25 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $29.25 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $29.25 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $29.25 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $29.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $29.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $29.25 | Ordinary |
09:28:00 - 18-Jul-25 |