| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.08 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 130 | $11.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $11.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $11.065 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 14 | $11.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 15 | $11.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 20 | $11.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 31 | $11.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 94 | $11.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $11.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 15 | $11.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 45 | $11.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 34 | $11.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 66 | $11.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 40 | $11.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $11.08 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 2 | $11.08 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 42 | $11.08 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 21 | $11.08 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 15 | $11.08 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 13 | $11.06 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 8 | $11.06 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 6 | $11.06 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 3 | $11.05 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 3 | $11.05 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 23 | $11.05 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 13 | $11.06 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 9 | $11.06 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 9 | $11.06 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 9 | $11.06 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 40 | $11.04 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 15 | $11.04 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 30 | $11.04 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 5 | $11.05 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 55 | $11.04 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 2 | $11.05 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 20 | $11.06 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 48 | $11.08 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 14 | $11.08 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 7 | $11.09 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 18 | $11.09 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 36 | $11.09 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 2 | $11.09 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 25 | $11.09 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 72 | $11.09 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 26 | $11.09 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 28 | $11.07 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 72 | $11.07 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 20 | $11.08 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $11.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $11.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 9 | $11.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 40 | $11.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 15 | $11.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 29 | $11.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 90 | $11.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 160 | $11.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 12 | $11.11 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 23 | $11.11 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 39 | $11.10 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 51 | $11.10 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 25 | $11.10 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 15 | $11.10 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 8 | $11.09 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 38 | $11.09 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 28 | $11.10 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 4 | $11.10 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 7 | $11.13 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $11.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $11.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $11.15 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 5 | $11.15 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 27 | $11.14 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 91 | $11.14 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 6 | $11.14 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 3 | $11.14 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 2 | $11.13 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 10 | $11.13 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 15 | $11.13 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 15 | $11.13 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 18 | $11.12 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 4 | $11.13 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 4 | $11.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 4 | $11.12 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 3 | $11.12 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 20 | $11.12 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 14 | $11.20 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 7 | $11.20 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 8 | $11.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 16 | $11.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $11.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 64 | $11.12 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 10 | $11.11 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 90 | $11.11 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 21 | $11.07 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 34 | $11.07 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 51 | $11.03 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 49 | $11.03 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 22 | $11.05 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 38 | $11.05 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 8 | $11.05 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 15 | $11.05 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 20 | $11.11 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 4 | $11.12 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 2 | $11.13 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 5 | $11.13 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 29 | $11.13 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 4 | $11.14 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 4 | $11.14 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 13 | $11.19 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 87 | $11.19 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 2 | $11.19 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 7 | $11.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $11.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 15 | $11.20 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 18 | $11.17 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 10 | $11.21 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 43 | $11.21 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 57 | $11.21 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 3 | $11.21 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 21 | $11.16 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 36 | $11.16 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 5 | $11.15 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 3 | $11.115 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 6 | $11.11 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 14 | $11.11 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 74 | $11.13 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 15 | $11.13 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 2 | $11.13 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 2 | $11.13 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 3 | $11.12 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 11 | $11.13 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 1 | $11.135 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 2 | $11.135 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 91 | $11.42 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 9 | $11.42 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 40 | $11.42 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 15 | $11.36 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 1 | $11.345 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 15 | $11.35 | Automatic Execution |
09:49:12 - 18-Jul-25 |