Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniy (MPA.US) Share Price

Price $11.32 on 10-07-2026 at 23:40:04
Change $-0.02 -0.18%
Buy $13.89
Sell $11.08
Last Trade: -
Day's Volume: 186
Last Close: $11.32
Open: $11.32
ISIN: US09255G1076
Day's Range $11.32 - $11.32
52wk Range: $10.51 - $11.59
Market Capitalisation: $147.11m
VWAP: $11.31624
Shares in Issue: 12.95m

Blackrock Muniy (MPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Muniy trades

Blackrock Muniy (MPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.32 11.32 11.32 11.32 186
9th Jul 2026 (Thu) 11.315 11.315 11.315 11.34 236
8th Jul 2026 (Wed) 11.34 11.34 11.31 11.31 267
7th Jul 2026 (Tue) 11.36 11.36 11.36 11.36 191
6th Jul 2026 (Mon) 11.345 11.395 11.345 11.395 723
3rd Jul 2026 (Fri) 11.39 11.39 11.39 11.39 0
2nd Jul 2026 (Thu) 11.39 11.39 11.39 11.39 0
1st Jul 2026 (Wed) 11.385 11.39 11.37 11.39 1,271
30th Jun 2026 (Tue) 11.38 11.395 11.36 11.37 2,006
29th Jun 2026 (Mon) 11.34 11.35 11.33 11.33 534
26th Jun 2026 (Fri) 11.28 11.28 11.27 11.27 604
25th Jun 2026 (Thu) 11.28 11.28 11.18 11.19 2,267
24th Jun 2026 (Wed) 11.25 11.27 11.24 11.24 1,582
23rd Jun 2026 (Tue) 11.31 11.32 11.25 11.26 2,101
22nd Jun 2026 (Mon) 11.30 11.30 11.30 11.25 400
19th Jun 2026 (Fri) 11.28 11.28 11.275 11.27 186
18th Jun 2026 (Thu) 11.28 11.28 11.275 11.27 186
17th Jun 2026 (Wed) 11.32 11.32 11.22 11.22 202
16th Jun 2026 (Tue) 11.26 11.27 11.21 11.25 497
15th Jun 2026 (Mon) 11.265 11.265 11.265 11.25 71
12th Jun 2026 (Fri) 11.30 11.30 11.30 11.29 0
11th Jun 2026 (Thu) 11.32 11.33 11.32 11.33 400
See more Blackrock Muniy price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered