| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.32 | 186 |
| 9th Jul 2026 (Thu) | 11.315 | 11.315 | 11.315 | 11.34 | 236 |
| 8th Jul 2026 (Wed) | 11.34 | 11.34 | 11.31 | 11.31 | 267 |
| 7th Jul 2026 (Tue) | 11.36 | 11.36 | 11.36 | 11.36 | 191 |
| 6th Jul 2026 (Mon) | 11.345 | 11.395 | 11.345 | 11.395 | 723 |
| 3rd Jul 2026 (Fri) | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 2nd Jul 2026 (Thu) | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| 1st Jul 2026 (Wed) | 11.385 | 11.39 | 11.37 | 11.39 | 1,271 |
| 30th Jun 2026 (Tue) | 11.38 | 11.395 | 11.36 | 11.37 | 2,006 |
| 29th Jun 2026 (Mon) | 11.34 | 11.35 | 11.33 | 11.33 | 534 |
| 26th Jun 2026 (Fri) | 11.28 | 11.28 | 11.27 | 11.27 | 604 |
| 25th Jun 2026 (Thu) | 11.28 | 11.28 | 11.18 | 11.19 | 2,267 |
| 24th Jun 2026 (Wed) | 11.25 | 11.27 | 11.24 | 11.24 | 1,582 |
| 23rd Jun 2026 (Tue) | 11.31 | 11.32 | 11.25 | 11.26 | 2,101 |
| 22nd Jun 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.25 | 400 |
| 19th Jun 2026 (Fri) | 11.28 | 11.28 | 11.275 | 11.27 | 186 |
| 18th Jun 2026 (Thu) | 11.28 | 11.28 | 11.275 | 11.27 | 186 |
| 17th Jun 2026 (Wed) | 11.32 | 11.32 | 11.22 | 11.22 | 202 |
| 16th Jun 2026 (Tue) | 11.26 | 11.27 | 11.21 | 11.25 | 497 |
| 15th Jun 2026 (Mon) | 11.265 | 11.265 | 11.265 | 11.25 | 71 |
| 12th Jun 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.29 | 0 |
| 11th Jun 2026 (Thu) | 11.32 | 11.33 | 11.32 | 11.33 | 400 |
| 10th Jun 2026 (Wed) | 11.315 | 11.315 | 11.315 | 11.30 | 13 |
| 9th Jun 2026 (Tue) | 11.25 | 11.315 | 11.25 | 11.31 | 1,092 |
| 8th Jun 2026 (Mon) | 11.245 | 11.245 | 11.215 | 11.23 | 510 |
| 5th Jun 2026 (Fri) | 11.29 | 11.29 | 11.27 | 11.26 | 150 |
| 4th Jun 2026 (Thu) | 11.32 | 11.32 | 11.31 | 11.31 | 203 |
| 3rd Jun 2026 (Wed) | 11.28 | 11.29 | 11.27 | 11.27 | 609 |
| 2nd Jun 2026 (Tue) | 11.335 | 11.34 | 11.335 | 11.34 | 5,546 |
| 1st Jun 2026 (Mon) | 11.33 | 11.34 | 11.33 | 11.34 | 1,013 |
| 29th May 2026 (Fri) | 11.38 | 11.39 | 11.37 | 11.38 | 478 |
| 28th May 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.36 | 459 |
| 27th May 2026 (Wed) | 11.26 | 11.33 | 11.26 | 11.32 | 1,711 |
| 26th May 2026 (Tue) | 11.23 | 11.29 | 11.22 | 11.29 | 1,624 |
| 25th May 2026 (Mon) | 11.19 | 11.19 | 11.18 | 11.18 | 144 |
| 22nd May 2026 (Fri) | 11.19 | 11.19 | 11.18 | 11.18 | 144 |
| 21st May 2026 (Thu) | 11.14 | 11.14 | 11.12 | 11.12 | 237 |
| 20th May 2026 (Wed) | 11.13 | 11.13 | 11.12 | 11.12 | 412 |
| 19th May 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.11 | 237 |
| 18th May 2026 (Mon) | 11.28 | 11.28 | 11.12 | 11.12 | 100 |
| 15th May 2026 (Fri) | 11.28 | 11.32 | 11.28 | 11.24 | 9,386 |
| 14th May 2026 (Thu) | 11.39 | 11.41 | 11.39 | 11.43 | 10,322 |
| 13th May 2026 (Wed) | 11.395 | 11.40 | 11.38 | 11.39 | 1,190 |
| 12th May 2026 (Tue) | 11.44 | 11.44 | 11.44 | 11.43 | 16 |
| 11th May 2026 (Mon) | 11.42 | 11.47 | 11.42 | 11.47 | 543 |