| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.77 | 9.77 | 9.695 | 9.70 | 3,282 |
| 25th Sep 2026 (Fri) | 9.87 | 9.87 | 9.83 | 9.83 | 1,312 |
| 24th Sep 2026 (Thu) | 9.95 | 9.95 | 9.845 | 9.89 | 1,769 |
| 23rd Sep 2026 (Wed) | 10.045 | 10.05 | 9.92 | 9.97 | 1,779 |
| 22nd Sep 2026 (Tue) | 10.10 | 10.15 | 10.10 | 10.15 | 654 |
| 21st Sep 2026 (Mon) | 10.20 | 10.20 | 10.15 | 10.18 | 4,284 |
| 18th Sep 2026 (Fri) | 10.30 | 10.31 | 10.15 | 10.16 | 2,500 |
| 17th Sep 2026 (Thu) | 10.20 | 10.22 | 10.20 | 10.22 | 320 |
| 16th Sep 2026 (Wed) | 10.145 | 10.15 | 10.06 | 10.10 | 7,796 |
| 15th Sep 2026 (Tue) | 10.22 | 10.23 | 10.15 | 10.18 | 2,475 |
| 14th Sep 2026 (Mon) | 10.35 | 10.36 | 10.31 | 10.33 | 2,326 |
| 11th Sep 2026 (Fri) | 10.45 | 10.46 | 10.41 | 10.40 | 1,179 |
| 10th Sep 2026 (Thu) | 10.45 | 10.46 | 10.38 | 10.41 | 5,909 |
| 9th Sep 2026 (Wed) | 10.68 | 10.68 | 10.58 | 10.585 | 112 |
| 8th Sep 2026 (Tue) | 10.69 | 10.69 | 10.67 | 10.68 | 1,330 |
| 7th Sep 2026 (Mon) | 10.80 | 10.80 | 10.62 | 10.74 | 3,540 |
| 4th Sep 2026 (Fri) | 10.80 | 10.80 | 10.62 | 10.74 | 3,540 |
| 3rd Sep 2026 (Thu) | 10.84 | 10.84 | 10.77 | 10.80 | 705 |
| 2nd Sep 2026 (Wed) | 10.88 | 10.88 | 10.83 | 10.80 | 1,836 |
| 1st Sep 2026 (Tue) | 10.91 | 10.91 | 10.91 | 10.88 | 1,154 |
| 31st Aug 2026 (Mon) | 10.97 | 10.97 | 10.95 | 10.98 | 288 |
| 28th Aug 2026 (Fri) | 11.00 | 11.00 | 10.99 | 10.985 | 1,985 |
| 27th Aug 2026 (Thu) | 11.045 | 11.045 | 11.02 | 11.05 | 231 |
| 26th Aug 2026 (Wed) | 11.03 | 11.03 | 11.02 | 11.04 | 400 |
| 25th Aug 2026 (Tue) | 11.05 | 11.05 | 11.04 | 11.045 | 640 |
| 24th Aug 2026 (Mon) | 11.09 | 11.09 | 11.02 | 11.02 | 0 |
| 21st Aug 2026 (Fri) | 11.09 | 11.09 | 11.02 | 11.02 | 50 |
| 20th Aug 2026 (Thu) | 11.09 | 11.09 | 11.08 | 11.08 | 1,016 |
| 19th Aug 2026 (Wed) | 11.16 | 11.21 | 11.13 | 11.11 | 900 |
| 18th Aug 2026 (Tue) | 11.11 | 11.11 | 11.08 | 11.08 | 944 |
| 17th Aug 2026 (Mon) | 11.14 | 11.14 | 11.09 | 11.09 | 2,962 |
| 14th Aug 2026 (Fri) | 11.13 | 11.14 | 11.13 | 11.12 | 1,055 |
| 13th Aug 2026 (Thu) | 11.18 | 11.18 | 11.17 | 11.18 | 1,152 |
| 12th Aug 2026 (Wed) | 11.14 | 11.145 | 11.14 | 11.145 | 0 |
| 11th Aug 2026 (Tue) | 11.14 | 11.14 | 11.11 | 11.11 | 706 |
| 10th Aug 2026 (Mon) | 11.06 | 11.12 | 11.06 | 11.12 | 0 |
| 7th Aug 2026 (Fri) | 11.06 | 11.095 | 11.06 | 11.095 | 0 |
| 6th Aug 2026 (Thu) | 11.06 | 11.06 | 11.04 | 11.055 | 3,142 |
| 5th Aug 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 200 |
| 4th Aug 2026 (Tue) | 10.98 | 11.03 | 10.98 | 11.01 | 717 |
| 3rd Aug 2026 (Mon) | 10.965 | 10.965 | 10.93 | 10.95 | 423 |
| 31st Jul 2026 (Fri) | 10.97 | 10.97 | 10.90 | 10.90 | 966 |
| 30th Jul 2026 (Thu) | 10.96 | 11.03 | 10.89 | 10.97 | 1,921 |
| 29th Jul 2026 (Wed) | 11.015 | 11.015 | 11.015 | 11.02 | 300 |