| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.14 | 11.14 | 11.12 | 11.12 | 237 |
| 20th May 2026 (Wed) | 11.13 | 11.13 | 11.12 | 11.12 | 412 |
| 19th May 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.11 | 237 |
| 18th May 2026 (Mon) | 11.28 | 11.28 | 11.12 | 11.12 | 100 |
| 15th May 2026 (Fri) | 11.28 | 11.32 | 11.28 | 11.24 | 9,386 |
| 14th May 2026 (Thu) | 11.39 | 11.41 | 11.39 | 11.43 | 10,322 |
| 13th May 2026 (Wed) | 11.395 | 11.40 | 11.38 | 11.39 | 1,190 |
| 12th May 2026 (Tue) | 11.44 | 11.44 | 11.44 | 11.43 | 16 |
| 11th May 2026 (Mon) | 11.42 | 11.47 | 11.42 | 11.47 | 543 |
| 8th May 2026 (Fri) | 11.24 | 11.43 | 11.24 | 11.43 | 0 |
| 7th May 2026 (Thu) | 11.24 | 11.39 | 11.24 | 11.39 | 0 |
| 6th May 2026 (Wed) | 11.24 | 11.35 | 11.24 | 11.35 | 0 |
| 5th May 2026 (Tue) | 11.24 | 11.31 | 11.23 | 11.31 | 2,236 |
| 4th May 2026 (Mon) | 11.21 | 11.21 | 11.19 | 11.215 | 461 |
| 1st May 2026 (Fri) | 11.34 | 11.34 | 11.34 | 11.31 | 750 |
| 30th Apr 2026 (Thu) | 11.27 | 11.30 | 11.27 | 11.31 | 933 |
| 29th Apr 2026 (Wed) | 11.24 | 11.25 | 11.23 | 11.24 | 2,644 |
| 28th Apr 2026 (Tue) | 11.26 | 11.28 | 11.26 | 11.27 | 1,028 |
| 27th Apr 2026 (Mon) | 11.29 | 11.31 | 11.29 | 11.31 | 79 |
| 24th Apr 2026 (Fri) | 11.29 | 11.31 | 11.27 | 11.27 | 1,439 |
| 23rd Apr 2026 (Thu) | 11.28 | 11.28 | 11.24 | 11.25 | 1,203 |
| 22nd Apr 2026 (Wed) | 11.34 | 11.34 | 11.29 | 11.30 | 800 |
| 21st Apr 2026 (Tue) | 11.30 | 11.32 | 11.295 | 11.32 | 1,361 |
| 20th Apr 2026 (Mon) | 11.30 | 11.31 | 11.30 | 11.31 | 194 |
| 17th Apr 2026 (Fri) | 11.21 | 11.29 | 11.21 | 11.29 | 2,203 |
| 16th Apr 2026 (Thu) | 11.24 | 11.25 | 11.23 | 11.23 | 980 |
| 15th Apr 2026 (Wed) | 11.28 | 11.35 | 11.27 | 11.27 | 388 |
| 14th Apr 2026 (Tue) | 11.35 | 11.36 | 11.35 | 11.34 | 450 |
| 13th Apr 2026 (Mon) | 11.29 | 11.29 | 11.28 | 11.3003 | 870 |
| 10th Apr 2026 (Fri) | 11.23 | 11.25 | 11.23 | 11.275 | 280 |
| 9th Apr 2026 (Thu) | 11.22 | 11.22 | 11.22 | 11.30 | 459 |
| 8th Apr 2026 (Wed) | 11.19 | 11.19 | 11.18 | 11.17 | 1,000 |
| 7th Apr 2026 (Tue) | 10.975 | 11.01 | 10.975 | 11.05 | 554 |
| 6th Apr 2026 (Mon) | 11.02 | 11.02 | 10.96 | 11.01 | 400 |
| 3rd Apr 2026 (Fri) | 11.04 | 11.10 | 11.04 | 11.07 | 1,316 |
| 2nd Apr 2026 (Thu) | 11.04 | 11.10 | 11.04 | 11.07 | 1,316 |
| 1st Apr 2026 (Wed) | 11.08 | 11.08 | 11.055 | 11.10 | 200 |
| 31st Mar 2026 (Tue) | 10.94 | 10.97 | 10.94 | 11.03 | 502 |
| 30th Mar 2026 (Mon) | 10.84 | 10.84 | 10.79 | 10.80 | 383 |
| 27th Mar 2026 (Fri) | 10.85 | 10.85 | 10.83 | 10.83 | 230 |
| 26th Mar 2026 (Thu) | 10.94 | 10.94 | 10.89 | 10.90 | 1,921 |
| 25th Mar 2026 (Wed) | 10.98 | 10.98 | 10.97 | 10.98 | 400 |
| 24th Mar 2026 (Tue) | 10.92 | 10.96 | 10.91 | 10.92 | 310 |
| 23rd Mar 2026 (Mon) | 11.10 | 11.10 | 11.01 | 11.03 | 300 |