Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniy (MPA.US) Share Price

Price $10.53 on 18-07-2025 at 21:20:02
Change $-0.03 -0.28%
Buy $11.31
Sell $10.51
Buy / Sell MPA Shares
Last Trade: Buy 100.00 at $10.53
Day's Volume: 414
Last Close: $10.50
Open: $10.52
ISIN: US09255G1076
Day's Range $10.52 - $10.53
52wk Range: $10.52 - $10.875
Market Capitalisation: $137.40m
VWAP: $10.52275
Shares in Issue: 12.95m

Blackrock Muniy (MPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.53 Automatic Execution
15:16:43 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
11:18:13 - 18-Jul-25
Sell* 1 $10.53 Automatic Execution
11:18:13 - 18-Jul-25
See more Blackrock Muniy trades

Blackrock Muniy (MPA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.52 10.53 10.52 10.50 414
17th Jul 2025 (Thu) 10.60 10.60 10.55 10.56 4,656
16th Jul 2025 (Wed) 10.67 10.67 10.61 10.61 1,718
15th Jul 2025 (Tue) 10.70 10.71 10.68 10.68 2,885
14th Jul 2025 (Mon) 10.81 10.81 10.74 10.76 3,972
11th Jul 2025 (Fri) 10.73 10.76 10.71 10.76 7,946
10th Jul 2025 (Thu) 10.74 10.74 10.70 10.71 48,608
9th Jul 2025 (Wed) 10.735 10.75 10.735 10.735 70,978
8th Jul 2025 (Tue) 10.72 10.735 10.71 10.72 9,081
7th Jul 2025 (Mon) 10.75 10.75 10.72 10.74 5,779
4th Jul 2025 (Fri) 10.86 10.86 10.77 10.78 7,995
3rd Jul 2025 (Thu) 10.86 10.86 10.77 10.78 7,995
2nd Jul 2025 (Wed) 10.78 10.84 10.77 10.82 7,675
1st Jul 2025 (Tue) 10.76 10.79 10.74 10.75 8,348
30th Jun 2025 (Mon) 10.77 10.775 10.765 10.79 696
27th Jun 2025 (Fri) 10.70 10.71 10.70 10.71 0
26th Jun 2025 (Thu) 10.70 10.715 10.70 10.70 2,767
25th Jun 2025 (Wed) 10.70 10.70 10.69 10.72 3,119
24th Jun 2025 (Tue) 10.71 10.72 10.70 10.71 3,089
23rd Jun 2025 (Mon) 10.71 10.72 10.71 10.74 0
20th Jun 2025 (Fri) 10.72 10.75 10.70 10.72 400
19th Jun 2025 (Thu) 10.74 10.75 10.72 10.73 8,489
See more Blackrock Muniy price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered