Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniy (MPA.US) Share Price

Price $11.31 on 12-12-2025 at 22:20:03
Change $-0.08 -0.7%
Buy $11.50
Sell $11.13
Last Trade: Sell 13.00 at $11.31
Day's Volume: 430
Last Close: $11.306
Open: $11.31
ISIN: US09255G1076
Day's Range $11.31 - $11.31
52wk Range: $10.52 - $11.51
Market Capitalisation: $147.76m
VWAP: $11.31
Shares in Issue: 12.95m

Blackrock Muniy (MPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $11.31 Automatic Execution
14:16:45 - 12-Dec-25
See more Blackrock Muniy trades

Blackrock Muniy (MPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.31 11.31 11.31 11.306 430
11th Dec 2025 (Thu) 11.39 11.43 11.39 11.39 7,425
10th Dec 2025 (Wed) 11.34 11.41 11.34 11.41 4,324
9th Dec 2025 (Tue) 11.28 11.34 11.28 11.32 2,213
8th Dec 2025 (Mon) 11.24 11.27 11.22 11.28 1,200
5th Dec 2025 (Fri) 11.23 11.23 11.23 11.31 0
4th Dec 2025 (Thu) 11.27 11.27 11.27 11.27 500
3rd Dec 2025 (Wed) 11.25 11.31 11.17 11.31 4,747
2nd Dec 2025 (Tue) 11.21 11.22 11.17 11.216 4,275
1st Dec 2025 (Mon) 11.25 11.26 11.235 11.21 7,893
28th Nov 2025 (Fri) 11.28 11.28 11.28 11.30 184
27th Nov 2025 (Thu) 11.20 11.28 11.20 11.27 3,183
26th Nov 2025 (Wed) 11.20 11.28 11.20 11.27 3,747
25th Nov 2025 (Tue) 11.22 11.27 11.22 11.23 4,272
24th Nov 2025 (Mon) 11.16 11.22 11.16 11.22 1,500
21st Nov 2025 (Fri) 11.19 11.19 11.15 11.15 101
20th Nov 2025 (Thu) 11.24 11.24 11.17 11.17 0
19th Nov 2025 (Wed) 11.24 11.26 11.235 11.17 14
18th Nov 2025 (Tue) 11.29 11.30 11.15 11.24 508
17th Nov 2025 (Mon) 11.32 11.32 11.31 11.30 0
14th Nov 2025 (Fri) 11.34 11.34 11.29 11.31 1,209
See more Blackrock Muniy price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered