Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniy (MPA.US) Share Price

Price $11.07 on 03-04-2026 at 22:47:28
Change $-0.03 -0.27%
Buy $11.49
Sell $10.35
Last Trade: -
Day's Volume: 1,316
Last Close: $11.07
Open: $11.04
ISIN: US09255G1076
Day's Range $11.04 - $11.10
52wk Range: $10.27 - $11.59
Market Capitalisation: $143.74m
VWAP: $11.06515
Shares in Issue: 12.95m

Blackrock Muniy (MPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Muniy trades

Blackrock Muniy (MPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.04 11.10 11.04 11.07 1,316
2nd Apr 2026 (Thu) 11.04 11.10 11.04 11.07 1,316
1st Apr 2026 (Wed) 11.08 11.08 11.055 11.10 200
31st Mar 2026 (Tue) 10.94 10.97 10.94 11.03 502
30th Mar 2026 (Mon) 10.84 10.84 10.79 10.80 383
27th Mar 2026 (Fri) 10.85 10.85 10.83 10.83 230
26th Mar 2026 (Thu) 10.94 10.94 10.89 10.90 1,921
25th Mar 2026 (Wed) 10.98 10.98 10.97 10.98 400
24th Mar 2026 (Tue) 10.92 10.96 10.91 10.92 310
23rd Mar 2026 (Mon) 11.10 11.10 11.01 11.03 300
20th Mar 2026 (Fri) 11.19 11.19 11.05 11.05 0
19th Mar 2026 (Thu) 11.27 11.27 11.27 11.27 0
18th Mar 2026 (Wed) 11.34 11.34 11.34 11.36 100
17th Mar 2026 (Tue) 11.35 11.45 11.345 11.39 1,700
16th Mar 2026 (Mon) 11.33 11.33 11.33 11.33 19
13th Mar 2026 (Fri) 11.24 11.28 11.24 11.27 4,450
12th Mar 2026 (Thu) 11.26 11.30 11.26 11.31 3,416
11th Mar 2026 (Wed) 11.34 11.34 11.32 11.32 272
10th Mar 2026 (Tue) 11.30 11.34 11.27 11.34 5,742
9th Mar 2026 (Mon) 11.30 11.34 11.30 11.28 600
6th Mar 2026 (Fri) 11.29 11.42 11.29 11.39 197
5th Mar 2026 (Thu) 11.42 11.44 11.31 11.39 300
See more Blackrock Muniy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered