Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniy (MPA.US) Share Price

Price $11.40 on 06-02-2026 at 22:20:03
Change $0.02 0.18%
Buy $12.00
Sell $11.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $11.39
Day's Volume: 5,485
Last Close: $11.40
Open: $11.36
ISIN: US09255G1076
Day's Range $11.30 - $11.40
52wk Range: $10.52 - $11.51
Market Capitalisation: $147.76m
VWAP: $11.33577
Shares in Issue: 12.95m

Blackrock Muniy (MPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.39 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 5 $11.34 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $11.33 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 820 $11.35 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $11.36 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $11.36 Automatic Execution
 09:31:01 - 06-Feb-26
See more Blackrock Muniy trades

Blackrock Muniy (MPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.36 11.40 11.30 11.40 5,485
5th Feb 2026 (Thu) 11.41 11.43 11.35 11.36 830
4th Feb 2026 (Wed) 11.44 11.44 11.37 11.41 1,186
3rd Feb 2026 (Tue) 11.43 11.50 11.43 11.43 200
2nd Feb 2026 (Mon) 11.42 11.42 11.38 11.39 2,235
30th Jan 2026 (Fri) 11.44 11.46 11.43 11.43 1,000
29th Jan 2026 (Thu) 11.40 11.42 11.40 11.42 0
28th Jan 2026 (Wed) 11.39 11.39 11.39 11.35 0
27th Jan 2026 (Tue) 11.29 11.34 11.28 11.35 180
26th Jan 2026 (Mon) 11.34 11.34 11.28 11.28 1,314
23rd Jan 2026 (Fri) 11.40 11.40 11.33 11.36 8,704
22nd Jan 2026 (Thu) 11.43 11.43 11.36 11.35 300
21st Jan 2026 (Wed) 11.46 11.46 11.39 11.42 950
20th Jan 2026 (Tue) 11.32 11.46 11.32 11.45 13,055
19th Jan 2026 (Mon) 11.435 11.47 11.435 11.46 130
16th Jan 2026 (Fri) 11.435 11.47 11.435 11.46 130
15th Jan 2026 (Thu) 11.45 11.46 11.38 11.40 6,104
14th Jan 2026 (Wed) 11.32 11.44 11.32 11.41 945
13th Jan 2026 (Tue) 11.255 11.255 11.25 11.25 0
12th Jan 2026 (Mon) 11.255 11.255 11.25 11.25 100
9th Jan 2026 (Fri) 11.31 11.32 11.30 11.31 0
8th Jan 2026 (Thu) 11.235 11.25 11.235 11.25 0
7th Jan 2026 (Wed) 11.235 11.235 11.235 11.25 102
See more Blackrock Muniy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered