| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.14 | Ordinary |
17:37:18 - 06-Feb-26 |
| Sell* | 30 | $61.10 | Ordinary |
17:30:07 - 06-Feb-26 |
| Buy* | 20 | $61.14 | Ordinary |
17:28:54 - 06-Feb-26 |
| Buy* | 18 | $61.13 | Ordinary |
17:27:39 - 06-Feb-26 |
| Buy* | 10 | $61.10 | Ordinary |
17:25:58 - 06-Feb-26 |
| Buy* | 2 | $61.08 | Ordinary |
17:25:58 - 06-Feb-26 |
| Sell* | 8 | $61.05 | Ordinary |
17:24:34 - 06-Feb-26 |
| Sell* | 2 | $61.02 | Ordinary |
17:24:31 - 06-Feb-26 |
| Sell* | 97 | $61.03 | Ordinary |
17:24:31 - 06-Feb-26 |
| Sell* | 2 | $61.05 | Ordinary |
17:24:31 - 06-Feb-26 |
| Sell* | 3 | $61.03 | Ordinary |
17:24:17 - 06-Feb-26 |
| Sell* | 13 | $61.05 | Ordinary |
17:24:17 - 06-Feb-26 |
| Sell* | 1 | $61.02 | Ordinary |
17:24:17 - 06-Feb-26 |
| Sell* | 20 | $61.10 | Ordinary |
17:19:39 - 06-Feb-26 |
| Sell* | 4 | $61.10 | Ordinary |
17:19:39 - 06-Feb-26 |
| Sell* | 1 | $61.09 | Ordinary |
17:10:19 - 06-Feb-26 |
| Sell* | 99 | $61.10 | Ordinary |
17:10:19 - 06-Feb-26 |
| Sell* | 1 | $61.10 | Ordinary |
17:10:19 - 06-Feb-26 |
| Buy* | 10 | $61.17 | Ordinary |
17:10:12 - 06-Feb-26 |
| Buy* | 10 | $61.17 | Ordinary |
17:08:44 - 06-Feb-26 |
| Buy* | 20 | $61.15 | Ordinary |
17:08:44 - 06-Feb-26 |
| Buy* | 3 | $61.14 | Ordinary |
17:08:44 - 06-Feb-26 |
| Buy* | 10 | $61.13 | Ordinary |
17:06:58 - 06-Feb-26 |
| Buy* | 14 | $61.18 | Ordinary |
17:05:51 - 06-Feb-26 |
| Buy* | 1 | $61.18 | Ordinary |
17:05:51 - 06-Feb-26 |
| Buy* | 5 | $61.18 | Ordinary |
17:05:51 - 06-Feb-26 |
| Buy* | 9 | $61.18 | Ordinary |
17:05:51 - 06-Feb-26 |
| Buy* | 12 | $61.18 | Ordinary |
17:05:51 - 06-Feb-26 |
| Buy* | 8 | $61.18 | Ordinary |
17:05:51 - 06-Feb-26 |
| Buy* | 20 | $61.16 | Ordinary |
17:05:51 - 06-Feb-26 |
| Buy* | 9 | $61.14 | Ordinary |
17:05:51 - 06-Feb-26 |
| Buy* | 20 | $61.14 | Ordinary |
17:05:51 - 06-Feb-26 |
| Buy* | 2 | $61.18 | Ordinary |
17:05:37 - 06-Feb-26 |
| Buy* | 16 | $61.17 | Ordinary |
17:05:34 - 06-Feb-26 |
| Buy* | 5 | $61.17 | Ordinary |
17:04:43 - 06-Feb-26 |
| Buy* | 12 | $61.17 | Ordinary |
17:04:27 - 06-Feb-26 |
| Buy* | 13 | $61.15 | Ordinary |
17:02:10 - 06-Feb-26 |
| Buy* | 5 | $61.17 | Ordinary |
17:00:34 - 06-Feb-26 |
| Buy* | 4 | $61.17 | Ordinary |
17:00:25 - 06-Feb-26 |
| Sell* | 1 | $61.09 | Ordinary |
16:59:32 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Ordinary |
16:58:35 - 06-Feb-26 |
| Buy* | 1 | $61.08 | Ordinary |
16:58:13 - 06-Feb-26 |
| Buy* | 20 | $61.16 | Ordinary |
16:56:02 - 06-Feb-26 |
| Buy* | 3 | $61.10 | Ordinary |
16:53:59 - 06-Feb-26 |
| Buy* | 6 | $61.10 | Ordinary |
16:52:19 - 06-Feb-26 |
| Buy* | 13 | $61.10 | Ordinary |
16:52:17 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Ordinary |
16:52:17 - 06-Feb-26 |
| Buy* | 20 | $61.07 | Ordinary |
16:50:33 - 06-Feb-26 |
| Buy* | 20 | $61.08 | Ordinary |
16:50:03 - 06-Feb-26 |
| Buy* | 42 | $61.17 | Ordinary |
16:44:14 - 06-Feb-26 |
| Sell* | 7 | $61.10 | Ordinary |
16:42:37 - 06-Feb-26 |
| Sell* | 15 | $61.10 | Ordinary |
16:42:37 - 06-Feb-26 |
| Sell* | 5 | $61.10 | Ordinary |
16:42:37 - 06-Feb-26 |
| Sell* | 5 | $61.10 | Ordinary |
16:42:37 - 06-Feb-26 |
| Sell* | 10 | $61.11 | Ordinary |
16:42:10 - 06-Feb-26 |
| Buy* | 100 | $61.17 | Ordinary |
16:37:57 - 06-Feb-26 |
| Sell* | 13 | $61.10 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 13 | $61.16 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 20 | $61.14 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 20 | $61.14 | Ordinary |
16:37:57 - 06-Feb-26 |
| Sell* | 3 | $61.05 | Ordinary |
16:37:10 - 06-Feb-26 |
| Buy* | 5 | $61.18 | Ordinary |
16:32:40 - 06-Feb-26 |
| Buy* | 15 | $61.14 | Ordinary |
16:27:58 - 06-Feb-26 |
| Buy* | 1 | $61.11 | Ordinary |
16:26:55 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Ordinary |
16:24:53 - 06-Feb-26 |
| Sell* | 9 | $61.00 | Ordinary |
16:24:53 - 06-Feb-26 |
| Sell* | 9 | $61.00 | Ordinary |
16:24:06 - 06-Feb-26 |
| Sell* | 1 | $61.08 | Ordinary |
16:23:33 - 06-Feb-26 |
| Sell* | 9 | $61.00 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 6 | $61.05 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 4 | $61.05 | Ordinary |
16:21:30 - 06-Feb-26 |
| Buy* | 5 | $61.17 | Ordinary |
16:20:53 - 06-Feb-26 |
| Buy* | 1 | $61.15 | Ordinary |
16:19:32 - 06-Feb-26 |
| Sell* | 13 | $61.07 | Ordinary |
16:18:32 - 06-Feb-26 |
| Buy* | 2 | $61.23 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 80 | $61.22 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 85 | $61.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 14 | $61.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $61.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 2 | $61.20 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 13 | $61.21 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 31 | $61.21 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 56 | $61.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 44 | $61.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 99 | $61.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 24 | $61.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 15 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 74 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 13 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 13 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 13 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 62 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 57 | $61.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $61.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $61.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 38 | $61.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $61.15 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 300 | $61.16 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 4 | $61.16 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 8 | $61.16 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 25 | $61.16 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 75 | $61.16 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 3 | $61.16 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 12 | $61.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 8 | $61.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 26 | $61.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 26 | $61.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 20 | $61.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $61.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 62 | $61.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $61.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 8 | $61.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 12 | $61.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 30 | $61.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 5 | $61.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 3 | $61.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 23 | $61.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 6 | $61.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 26 | $61.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 27 | $61.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 8 | $61.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 60 | $61.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 40 | $61.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 80 | $61.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 8 | $61.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 56 | $61.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 44 | $61.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 62 | $61.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 34 | $61.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $61.20 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 7 | $61.20 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 8 | $61.20 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $61.20 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 50 | $61.20 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 7 | $61.20 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 18 | $61.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 10 | $61.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 24 | $61.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 34 | $61.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 400 | $61.19 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $61.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 85 | $61.20 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $61.22 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 34 | $61.21 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 80 | $61.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 60 | $61.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 40 | $61.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 19 | $61.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 15 | $61.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $61.21 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 37 | $61.21 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 63 | $61.21 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 80 | $61.25 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 13 | $61.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $61.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 6 | $61.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 6 | $61.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 19 | $61.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 8 | $61.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 171 | $61.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $61.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $61.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 33 | $61.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 48 | $61.20 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 34 | $61.20 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 15 | $61.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 17 | $61.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $61.21 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 34 | $61.21 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $61.22 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 4 | $61.22 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 60 | $61.22 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 32 | $61.22 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 34 | $61.22 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 34 | $61.22 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 34 | $61.22 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 80 | $61.20 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 6 | $61.23 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 21 | $61.27 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 6 | $61.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $61.23 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 34 | $61.21 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 70 | $61.20 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 13 | $61.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 34 | $61.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $61.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $61.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $61.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $61.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $61.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 178 | $61.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $61.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $61.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $61.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $61.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $61.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $61.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $61.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $61.235 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 20 | $61.24 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 34 | $61.25 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $61.22 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 86 | $61.22 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 14 | $61.22 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 34 | $61.21 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 17 | $61.20 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 10 | $61.22 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 10 | $61.23 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 60 | $61.23 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 59 | $61.22 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 9 | $61.21 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 15 | $61.21 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 4 | $61.19 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 16 | $61.19 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 6 | $61.24 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 143 | $61.24 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $61.24 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 5 | $61.24 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 26 | $61.24 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 9 | $61.24 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 9 | $61.23 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 70 | $61.24 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 57 | $61.20 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 9 | $61.20 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 34 | $61.21 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 14 | $61.22 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 2 | $61.22 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 9 | $61.22 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 2 | $61.21 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 13 | $61.20 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 99 | $61.21 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 99 | $61.21 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 6 | $61.21 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 6 | $61.20 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 10 | $61.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 34 | $61.20 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 6 | $61.20 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 4 | $61.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 6 | $61.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 260 | $61.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 257 | $61.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 3 | $61.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 19 | $61.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 138 | $61.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 85 | $61.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 15 | $61.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 27 | $61.21 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 6 | $61.20 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 4 | $61.20 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 3 | $61.24 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 29 | $61.24 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 89 | $61.24 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 11 | $61.24 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 29 | $61.24 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $61.205 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 85 | $61.20 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 150 | $61.205 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 25 | $61.205 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $61.205 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $61.205 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 60 | $61.205 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 40 | $61.205 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 10 | $61.20 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 62 | $61.19 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 29 | $61.22 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 59 | $61.22 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 34 | $61.21 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 27 | $61.21 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 2 | $61.21 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 37 | $61.18 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 3 | $61.18 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 34 | $61.18 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 5 | $61.18 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 25 | $61.18 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 500 | $61.20 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 6 | $61.18 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 34 | $61.18 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $61.19 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 12 | $61.19 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 25 | $61.19 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 29 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 6 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 6 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 3 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 8 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 59 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 39 | $61.17 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 4 | $61.17 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 4 | $61.17 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 28 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 8 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 73 | $61.17 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 13 | $61.17 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 8 | $61.17 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 8 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 210 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 33 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 29 | $61.17 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 195 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 5 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 67 | $61.18 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 19 | $61.18 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 19 | $61.18 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 190 | $61.18 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 27 | $61.17 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 22 | $61.17 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 88 | $61.16 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 7 | $61.16 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 25 | $61.17 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 27 | $61.17 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 25 | $61.16 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $61.16 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 25 | $61.165 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 62 | $61.17 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 27 | $61.17 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 125 | $61.17 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 34 | $61.17 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 62 | $61.17 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 10 | $61.18 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 6 | $61.195 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 14 | $61.20 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 5 | $61.20 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 42 | $61.20 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 18 | $61.20 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 19 | $61.20 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 200 | $61.20 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 20 | $61.20 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 56 | $61.20 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 81 | $61.20 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 19 | $61.20 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 2 | $61.21 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 30 | $61.23 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 19 | $61.23 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 125 | $61.23 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 34 | $61.23 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 62 | $61.22 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 125 | $61.24 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 78 | $61.27 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 12 | $61.27 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 24 | $61.25 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 34 | $61.24 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 3 | $61.24 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 42 | $61.24 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 200 | $61.24 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 70 | $61.24 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 34 | $61.23 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 4 | $61.23 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 89 | $61.27 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 28 | $61.265 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 11 | $61.27 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 4 | $61.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 30 | $61.27 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 20 | $61.26 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 300 | $61.26 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 10 | $61.26 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $61.31 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $61.31 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $61.31 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 34 | $61.30 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 3 | $61.30 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 168 | $61.25 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 4 | $61.27 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 6 | $61.29 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 7 | $61.33 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 21 | $61.30 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 21 | $61.30 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 89 | $61.29 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 34 | $61.29 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 87 | $61.29 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 34 | $61.30 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 11 | $61.30 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 27 | $61.30 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 100 | $61.295 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $61.295 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $61.295 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 6 | $61.32 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 79 | $61.31 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 121 | $61.31 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 79 | $61.31 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 43 | $61.31 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 33 | $61.31 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 25 | $61.31 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 14 | $61.31 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 62 | $61.31 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 34 | $61.31 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 14 | $61.31 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 6 | $61.32 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $61.31 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 6 | $61.32 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 59 | $61.32 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 346 | $61.32 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 154 | $61.32 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 40 | $61.30 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 98 | $61.30 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 300 | $61.28 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 5 | $61.28 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 90 | $61.28 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 5 | $61.30 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 34 | $61.30 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 22 | $61.32 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 20 | $61.32 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 11 | $61.35 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 66 | $61.34 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 36 | $61.34 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 28 | $61.33 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 18 | $61.32 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 500 | $61.32 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 40 | $61.30 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 14 | $61.295 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 5 | $61.32 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 5 | $61.31 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 7 | $61.31 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 3 | $61.31 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 40 | $61.285 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $61.285 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $61.285 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $61.285 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 10 | $61.31 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 24 | $61.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 6 | $61.32 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 10 | $61.31 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 18 | $61.30 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 12 | $61.27 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 43 | $61.25 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 11 | $61.23 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 10 | $61.23 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 40 | $61.215 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 100 | $61.215 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 2 | $61.22 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 40 | $61.265 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 13 | $61.26 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 13 | $61.28 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 13 | $61.28 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 21 | $61.36 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 27 | $61.36 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 21 | $61.36 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 21 | $61.38 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 21 | $61.38 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 60 | $61.37 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 70 | $61.38 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 40 | $61.395 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 140 | $61.39 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $61.42 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $61.42 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 26 | $61.39 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 87 | $61.39 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 96 | $61.39 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $61.40 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 42 | $61.40 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $61.40 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 8 | $61.39 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 5 | $61.39 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 13 | $61.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $61.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 42 | $61.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 17 | $61.39 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 54 | $61.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 34 | $61.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 11 | $61.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $61.39 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 40 | $61.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 11 | $61.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 13 | $61.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $61.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 8 | $61.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 35 | $61.36 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 15 | $61.36 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 40 | $61.37 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 7 | $61.36 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 5 | $61.36 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 64 | $61.37 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 96 | $61.37 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 2 | $61.37 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 2 | $61.37 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 2 | $61.37 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 1 | $61.36 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 1 | $61.36 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 11 | $61.35 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 11 | $61.34 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 11 | $61.34 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 72 | $61.34 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 5 | $61.34 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 34 | $61.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 28 | $61.34 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 11 | $61.34 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 24 | $61.34 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 6 | $61.34 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 16 | $61.34 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 27 | $61.34 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 100 | $61.325 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 40 | $61.33 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 36 | $61.32 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 40 | $61.32 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 34 | $61.33 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 18 | $61.30 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 82 | $61.30 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 20 | $61.31 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 18 | $61.33 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 19 | $61.33 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 40 | $61.33 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 6 | $61.32 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 60 | $61.32 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 20 | $61.32 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 66 | $61.35 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 34 | $61.35 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 200 | $61.37 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 15 | $61.37 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 87 | $61.36 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 34 | $61.37 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 40 | $61.365 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 7 | $61.37 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 46 | $61.37 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $61.38 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 45 | $61.38 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $61.38 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 10 | $61.37 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 26 | $61.38 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 60 | $61.38 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 98 | $61.38 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 1 | $61.38 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 1 | $61.38 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 1 | $61.38 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $61.39 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $61.38 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $61.38 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 34 | $61.39 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 33 | $61.39 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 24 | $61.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 24 | $61.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $61.385 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 9 | $61.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $61.385 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $61.39 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 91 | $61.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $61.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $61.37 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $61.37 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 4 | $61.36 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 50 | $61.36 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $61.35 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 7 | $61.34 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 42 | $61.34 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 22 | $61.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 25 | $61.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 25 | $61.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $61.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $61.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $61.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $61.34 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $61.34 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 7 | $61.34 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $61.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $61.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $61.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $61.34 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 42 | $61.34 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $61.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 14 | $61.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 30 | $61.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 11 | $61.33 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 11 | $61.30 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 40 | $61.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 18 | $61.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 5 | $61.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 30 | $61.30 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $61.31 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 13 | $61.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 13 | $61.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 13 | $61.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 13 | $61.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 13 | $61.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 13 | $61.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 13 | $61.29 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 11 | $61.26 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $61.26 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $61.24 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 1 | $61.22 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 19 | $61.24 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 19 | $61.24 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 20 | $61.24 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 56 | $61.26 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 7 | $61.26 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 22 | $61.26 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 22 | $61.26 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 9 | $61.26 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 9 | $61.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 9 | $61.26 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 11 | $61.29 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 48 | $61.29 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 18 | $61.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 34 | $61.30 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 4 | $61.23 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 65 | $61.26 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 65 | $61.26 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 34 | $61.25 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 24 | $61.25 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 2 | $61.25 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 1 | $61.27 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1 | $61.27 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 3 | $61.27 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 1 | $61.27 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 19 | $61.27 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 8 | $61.29 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 24 | $61.29 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 70 | $61.30 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 30 | $61.31 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 60 | $61.30 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 40 | $61.30 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 26 | $61.33 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 17 | $61.33 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 9 | $61.33 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 7 | $61.32 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 40 | $61.305 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 40 | $61.27 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 30 | $61.25 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 125 | $61.26 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 25 | $61.26 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 58 | $61.26 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 10 | $61.26 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 34 | $61.26 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 30 | $61.27 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 200 | $61.26 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 6 | $61.23 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 54 | $61.27 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 99 | $61.27 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 11 | $61.27 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 23 | $61.28 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 25 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 12 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 14 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 9 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 2 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 2 | $61.26 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 12 | $61.26 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 2 | $61.26 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 10 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 500 | $61.27 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 45 | $61.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 42 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 9 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 19 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 34 | $61.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 10 | $61.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 20 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 42 | $61.26 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 9 | $61.26 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 40 | $61.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 2 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 2 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 12 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 2 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 7 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 96 | $61.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 2 | $61.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 40 | $61.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 4 | $61.23 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 96 | $61.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 4 | $61.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 66 | $61.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 10 | $61.25 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 34 | $61.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 4 | $61.255 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 64 | $61.25 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 36 | $61.25 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 200 | $61.26 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 40 | $61.28 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 53 | $61.27 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 8 | $61.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 40 | $61.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 28 | $61.24 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 5 | $61.25 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 5 | $61.25 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 23 | $61.25 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 34 | $61.18 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 66 | $61.18 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 21 | $61.18 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 14 | $61.17 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 14 | $61.18 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 14 | $61.18 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 14 | $61.18 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 14 | $61.18 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 14 | $61.18 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 10 | $61.20 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $61.215 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 5 | $61.26 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 40 | $61.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 30 | $61.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $61.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 32 | $61.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 32 | $61.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $61.25 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 85 | $61.25 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 15 | $61.25 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 3 | $61.30 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 200 | $61.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 300 | $61.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 16 | $61.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 12 | $61.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 200 | $61.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 200 | $61.27 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 88 | $61.24 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 15 | $61.22 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 42 | $61.22 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 25 | $61.23 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 88 | $61.23 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 15 | $61.24 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 20 | $61.24 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 20 | $61.24 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 84 | $61.25 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 420 | $61.25 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 85 | $61.25 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 16 | $61.25 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 87 | $61.23 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 39 | $61.23 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 13 | $61.23 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 42 | $61.24 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 34 | $61.24 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 15 | $61.23 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 85 | $61.23 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 15 | $61.23 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 45 | $61.25 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 8 | $61.25 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 8 | $61.25 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 58 | $61.25 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 3 | $61.23 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 150 | $61.23 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 22 | $61.23 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 4 | $61.26 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 8 | $61.26 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 23 | $61.26 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 43 | $61.26 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 10 | $61.26 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 11 | $61.26 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 34 | $61.25 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 10 | $61.25 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 5 | $61.25 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 10 | $61.25 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 17 | $61.26 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 15 | $61.26 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 1 | $61.27 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 200 | $61.29 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $61.29 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 18 | $61.29 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $61.29 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 10 | $61.31 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 15 | $61.30 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 15 | $61.30 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 68 | $61.31 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 9 | $61.33 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 300 | $61.30 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 5 | $61.30 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 30 | $61.30 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 5 | $61.30 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 57 | $61.27 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 10 | $61.27 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 5 | $61.24 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 10 | $61.25 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 199 | $61.24 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 30 | $61.23 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 53 | $61.23 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 13 | $61.24 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 46 | $61.23 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 13 | $61.24 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 41 | $61.24 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 54 | $61.25 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 34 | $61.25 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 15 | $61.23 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 34 | $61.22 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 17 | $61.19 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 1 | $61.18 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 1 | $61.18 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 42 | $61.20 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 80 | $61.20 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 20 | $61.20 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 66 | $61.20 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 7 | $61.20 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 159 | $61.20 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 12 | $61.19 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 69 | $61.18 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 34 | $61.19 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 90 | $61.18 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 10 | $61.19 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 49 | $61.20 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Unknown* | 1 | $61.17 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 10 | $61.20 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 47 | $61.20 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 60 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 40 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 60 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 8 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 32 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 98 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 2 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 100 | $61.215 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 85 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 5 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 10 | $61.20 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 21 | $61.18 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 11 | $61.18 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 28 | $61.16 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 10 | $61.18 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 72 | $61.16 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 10 | $61.18 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 22 | $61.20 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 17 | $61.19 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 51 | $61.16 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 34 | $61.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 34 | $61.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $61.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 6 | $61.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 9 | $61.10 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 35 | $61.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $61.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 80 | $61.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 32 | $61.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $61.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $61.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 32 | $61.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $61.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $61.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $61.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $61.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $61.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $61.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $61.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $61.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $61.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $61.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 97 | $61.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $61.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $61.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $61.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $61.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $61.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $61.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $61.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $61.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $61.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $61.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $61.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $61.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $61.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $61.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 42 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $61.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $61.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 43 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $61.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $61.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $61.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $61.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 6 | $61.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 14 | $61.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 6 | $61.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $61.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 17 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 4 | $61.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 14 | $61.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $61.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 9 | $61.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 22 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 17 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 18 | $61.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 17 | $61.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 17 | $61.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $61.19 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $61.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $61.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 22 | $61.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 31 | $61.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 34 | $61.23 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 50 | $61.27 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 2 | $61.25 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 3 | $61.26 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 3 | $61.26 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 97 | $61.26 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 10 | $61.25 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 19 | $61.26 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 19 | $61.26 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 20 | $61.26 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 20 | $61.26 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 19 | $61.26 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 3 | $61.26 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 5 | $61.28 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $61.27 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 5 | $61.27 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 12 | $61.26 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 34 | $61.27 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $61.27 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $61.27 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $61.27 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 94 | $61.27 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 18 | $61.26 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 7 | $61.26 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 7 | $61.26 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 55 | $61.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 45 | $61.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 6 | $61.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 11 | $61.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 30 | $61.235 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 4 | $61.235 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 4 | $61.235 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 8 | $61.235 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 8 | $61.235 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 13 | $61.25 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 56 | $61.25 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 6 | $61.21 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 4 | $61.21 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $61.24 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 7 | $61.25 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 64 | $61.25 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 99 | $61.26 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 17 | $61.26 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 12 | $61.26 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 32 | $61.22 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 86 | $61.24 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 14 | $61.24 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 20 | $61.24 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 19 | $61.24 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 11 | $61.24 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 80 | $61.24 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 83 | $61.22 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 150 | $61.22 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 5 | $61.22 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 12 | $61.22 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 150 | $61.21 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 150 | $61.22 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 83 | $61.22 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 150 | $61.21 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 150 | $61.205 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 5 | $61.22 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 12 | $61.22 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 150 | $61.21 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 150 | $61.205 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 17 | $61.23 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 62 | $61.26 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 6 | $61.26 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 20 | $61.28 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 7 | $61.26 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 4 | $61.28 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 31 | $61.28 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 3 | $61.28 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 3 | $61.28 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 3 | $61.28 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 21 | $61.28 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 18 | $61.28 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 45 | $61.29 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 48 | $61.28 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 17 | $61.28 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 9 | $61.28 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 54 | $61.29 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $61.29 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 3 | $61.30 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 3 | $61.30 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 3 | $61.30 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 2 | $61.30 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $61.30 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 86 | $61.30 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 14 | $61.30 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 6 | $61.30 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 16 | $61.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 7 | $61.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $61.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 7 | $61.31 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $61.34 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 6 | $61.38 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 6 | $61.38 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 34 | $61.38 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $61.39 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 34 | $61.415 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 2 | $61.39 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 1 | $61.40 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 47 | $61.40 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 1 | $61.39 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 34 | $61.41 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 72 | $61.41 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 20 | $61.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 34 | $61.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $61.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $61.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 2 | $61.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 139 | $61.44 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $61.46 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $61.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 23 | $61.46 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 34 | $61.46 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 6 | $61.46 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 78 | $61.46 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 94 | $61.46 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 19 | $61.45 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 6 | $61.44 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 94 | $61.44 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 25 | $61.45 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 78 | $61.44 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 25 | $61.45 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 23 | $61.45 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 70 | $61.44 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $61.44 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $61.45 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 11 | $61.45 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $61.45 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 5 | $61.45 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 6 | $61.49 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 5 | $61.47 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 16 | $61.47 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 3 | $61.46 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 36 | $61.46 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 12 | $61.46 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 12 | $61.46 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 12 | $61.45 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 83 | $61.46 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 3 | $61.45 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 18 | $61.45 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 18 | $61.44 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 17 | $61.46 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $61.46 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $61.46 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 10 | $61.44 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 4 | $61.44 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 2 | $61.46 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 20 | $61.45 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 2 | $61.45 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 100 | $61.43 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 100 | $61.43 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 100 | $61.43 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $61.43 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 99 | $61.43 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $61.43 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 70 | $61.44 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 70 | $61.47 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 70 | $61.47 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 200 | $61.44 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 100 | $61.45 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 6 | $61.44 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 20 | $61.42 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 6 | $61.44 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 11 | $61.43 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 2 | $61.45 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 60 | $61.45 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 17 | $61.44 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 22 | $61.44 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 55 | $61.44 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 25 | $61.44 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 47 | $61.415 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 150 | $61.42 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 34 | $61.42 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 34 | $61.42 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 6 | $61.44 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 21 | $61.44 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 57 | $61.44 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $61.40 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 141 | $61.40 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 59 | $61.40 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $61.40 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 200 | $61.39 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 111 | $61.38 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $61.38 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $61.38 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 26 | $61.35 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 68 | $61.35 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 10 | $61.35 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 40 | $61.35 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 30 | $61.35 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 86 | $61.35 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $61.35 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 7 | $61.35 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $61.34 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 18 | $61.32 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 34 | $61.31 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 10 | $61.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 99 | $61.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 80 | $61.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 96 | $61.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 4 | $61.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $61.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 5 | $61.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 3 | $61.30 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 10 | $61.30 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 50 | $61.30 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 5 | $61.29 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 32 | $61.27 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 10 | $61.27 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 33 | $61.23 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 21 | $61.23 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 34 | $61.23 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 66 | $61.23 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 34 | $61.24 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 31 | $61.28 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 42 | $61.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 132 | $61.25 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $61.25 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 20 | $61.23 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 42 | $61.255 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 13 | $61.25 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 5 | $61.25 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 8 | $61.25 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 5 | $61.25 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 16 | $61.22 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 24 | $61.22 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 38 | $61.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 76 | $61.20 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $61.21 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 27 | $61.22 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 5 | $61.22 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $61.22 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $61.22 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 23 | $61.20 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 9 | $61.20 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 9 | $61.20 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 2 | $61.20 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 34 | $61.18 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 75 | $61.16 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 25 | $61.16 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 66 | $61.16 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 34 | $61.16 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $61.17 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $61.16 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 4 | $61.16 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 43 | $61.18 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 60 | $61.18 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 4 | $61.18 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 6 | $61.21 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 2 | $61.20 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 2 | $61.21 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 66 | $61.20 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 34 | $61.20 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 9 | $61.20 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 99 | $61.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 11 | $61.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 70 | $61.19 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 12 | $61.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 8 | $61.21 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 92 | $61.21 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $61.21 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 6 | $61.25 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 6 | $61.23 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 7 | $61.23 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 4 | $61.23 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 4 | $61.24 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $61.24 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 34 | $61.24 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 811 | $61.25 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 30 | $61.25 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 2 | $61.23 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 9 | $61.14 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 50 | $61.12 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 11 | $61.12 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 266 | $61.10 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 34 | $61.11 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 6 | $61.09 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $61.09 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $61.09 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $61.12 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $61.12 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $61.145 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $61.17 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 17 | $61.17 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 28 | $61.19 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 10 | $61.19 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 5 | $61.20 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 30 | $61.21 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 40 | $61.21 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 1 | $61.24 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 2 | $61.26 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 3 | $61.26 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 16 | $61.24 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 34 | $61.23 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 14 | $61.20 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 14 | $61.20 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 7 | $61.21 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 33 | $61.23 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 17 | $61.23 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 9 | $61.23 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 9 | $61.24 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 9 | $61.24 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 8 | $61.23 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 41 | $61.24 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 9 | $61.23 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 14 | $61.22 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 56 | $61.23 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 85 | $61.23 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 2 | $61.22 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 3 | $61.22 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 18 | $61.25 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $61.24 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 48 | $61.24 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $61.24 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 4 | $61.24 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $61.24 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 2 | $61.25 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 14 | $61.26 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 34 | $61.28 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 96 | $61.27 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 14 | $61.26 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 6 | $61.26 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 4 | $61.27 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 14 | $61.27 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 1 | $61.30 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 1 | $61.30 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 1 | $61.30 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 1 | $61.30 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $61.29 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 89 | $61.30 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 200 | $61.35 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 84 | $61.34 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 200 | $61.35 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $61.35 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 200 | $61.35 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 200 | $61.35 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 62 | $61.37 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $61.37 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 38 | $61.37 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 62 | $61.37 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 35 | $61.38 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 10 | $61.42 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 11 | $61.37 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1 | $61.36 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 12 | $61.36 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 4 | $61.35 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 4 | $61.36 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 15 | $61.36 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 15 | $61.36 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 5 | $61.36 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 4 | $61.36 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 6 | $61.36 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 11 | $61.37 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 5 | $61.38 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 11 | $61.38 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 39 | $61.39 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 11 | $61.39 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 80 | $61.38 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 1 | $61.40 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 125 | $61.40 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 5 | $61.40 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 375 | $61.35 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 325 | $61.35 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 1 | $61.37 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 58 | $61.36 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 42 | $61.36 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 53 | $61.35 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 11 | $61.35 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 47 | $61.35 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 37 | $61.34 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 100 | $61.34 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 30 | $61.32 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 42 | $61.32 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 22 | $61.32 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 26 | $61.33 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 39 | $61.33 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 15 | $61.31 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 78 | $61.32 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 22 | $61.32 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 90 | $61.32 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 10 | $61.29 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $61.30 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 700 | $61.28 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 2 | $61.25 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 21 | $61.25 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 66 | $61.235 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 34 | $61.24 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 200 | $61.24 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 500 | $61.20 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 34 | $61.20 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 1 | $61.20 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 6 | $61.20 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 5 | $61.20 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 4 | $61.23 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 39 | $61.23 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 10 | $61.23 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 4 | $61.23 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 1 | $61.22 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 300 | $61.20 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 45 | $61.21 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 34 | $61.21 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 45 | $61.21 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 18 | $61.21 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 16 | $61.21 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 24 | $61.21 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 430 | $61.20 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 95 | $61.20 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 82 | $61.20 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 99 | $61.20 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 209 | $61.20 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 815 | $61.20 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 1 | $61.19 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 1 | $61.19 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 1 | $61.19 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 1 | $61.19 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 85 | $61.17 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 26 | $61.15 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 18 | $61.13 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 20 | $61.14 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 22 | $61.14 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 18 | $61.13 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 34 | $61.14 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 15 | $61.13 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 49 | $61.13 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 34 | $61.13 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 14 | $61.135 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 6 | $61.135 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 1 | $61.10 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 1 | $61.10 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 1 | $61.10 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 8 | $61.13 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 20 | $61.13 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 121 | $61.13 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 48 | $61.13 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 32 | $61.13 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 109 | $61.15 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 48 | $61.15 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 55 | $61.15 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 100 | $61.14 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 48 | $61.14 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 32 | $61.14 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 8 | $61.14 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 5 | $61.13 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 8 | $61.14 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $61.13 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 4 | $61.13 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $61.11 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 92 | $61.12 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 1 | $61.12 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 6 | $61.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 6 | $61.15 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 16 | $61.15 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 15 | $61.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 55 | $61.16 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 10 | $61.15 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 55 | $61.15 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 37 | $61.15 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Unknown* | 150 | $61.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Unknown* | 16 | $61.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 55 | $61.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 55 | $61.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 9 | $61.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Unknown* | 7 | $61.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 9 | $61.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Unknown* | 1 | $61.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 36 | $61.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 9 | $61.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 9 | $61.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 9 | $61.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 9 | $61.15 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 55 | $61.15 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 9 | $61.14 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 25 | $61.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 30 | $61.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 2 | $61.11 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 2 | $61.12 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 287 | $61.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 21 | $61.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $61.165 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 21 | $61.16 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 12 | $61.15 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 50 | $61.15 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 4 | $61.15 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 34 | $61.11 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 6 | $61.13 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 13 | $61.13 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 50 | $61.105 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $61.09 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 17 | $61.09 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 100 | $61.065 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $61.05 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 34 | $61.04 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 2 | $61.05 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $61.04 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $61.03 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $61.03 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 2 | $61.03 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 2 | $61.04 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 37 | $61.04 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 2 | $61.05 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 23 | $61.05 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 50 | $61.09 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 6 | $61.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 2 | $61.11 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 6 | $61.12 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 5 | $61.11 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $61.11 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 6 | $61.11 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $61.11 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 4 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $61.11 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 2 | $61.11 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 13 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 1 | $61.11 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $61.11 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 50 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 50 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 150 | $61.11 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 99 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 91 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 7 | $61.09 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 65 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 8 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 5 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 8 | $61.09 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 34 | $61.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 81 | $61.06 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 6 | $61.08 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 6 | $61.08 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 100 | $61.08 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 8 | $61.07 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 1 | $61.02 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 7 | $61.02 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 1 | $61.02 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 10 | $61.02 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 19 | $60.97 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 5 | $61.005 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 25 | $60.99 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 5 | $60.99 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 12 | $61.00 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 25 | $60.995 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 15 | $60.96 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 1 | $60.95 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 1 | $60.955 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 6 | $60.96 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 6 | $60.97 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 19 | $60.98 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 19 | $60.98 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 22 | $60.98 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 10 | $60.98 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 42 | $60.99 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 42 | $60.99 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 43 | $60.99 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 50 | $60.98 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 96 | $61.00 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 10 | $60.99 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 10 | $60.99 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 14 | $61.02 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 5 | $61.00 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 5 | $61.00 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 10 | $60.98 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 18 | $60.97 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 18 | $60.97 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 150 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 15 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 135 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 2 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 5 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 13 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 16 | $60.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $60.93 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $60.95 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $60.95 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 34 | $60.96 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 4 | $60.97 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 15 | $60.98 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 4 | $60.99 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 10 | $61.01 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 4 | $61.01 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 6 | $61.00 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 6 | $61.00 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 3 | $61.00 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 4 | $61.00 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 18 | $60.98 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 2 | $60.47 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $60.46 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 7 | $60.48 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 3 | $60.48 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 16 | $60.49 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 17 | $60.49 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $60.49 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 3 | $60.50 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 7 | $60.50 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $60.50 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 37 | $60.50 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 5 | $60.51 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 6 | $60.52 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 70 | $60.55 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 6 | $60.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 1 | $60.625 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $60.61 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 9 | $60.63 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 53 | $60.61 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 14 | $60.60 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 84 | $60.60 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 30 | $60.60 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 21 | $60.60 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 2 | $60.59 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 2 | $60.63 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 2 | $60.63 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $60.61 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 10 | $60.63 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $60.64 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 150 | $60.65 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 21 | $60.65 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 43 | $60.65 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 2 | $60.65 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 17 | $60.67 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 58 | $60.67 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 2 | $60.67 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 6 | $60.67 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 1 | $60.69 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 3 | $60.70 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 9 | $60.69 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 22 | $60.71 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 10 | $60.70 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 11 | $60.68 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 170 | $60.69 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 30 | $60.69 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 10 | $60.69 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 51 | $60.69 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 5 | $60.69 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 5 | $60.69 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 2 | $60.69 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 3 | $60.67 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 83 | $60.68 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 200 | $60.68 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 30 | $60.68 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 6 | $60.69 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 20 | $60.70 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 14 | $60.70 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 2 | $60.705 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 15 | $60.72 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 5 | $60.73 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 34 | $60.74 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 8 | $60.74 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 9 | $60.74 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 9 | $60.74 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 9 | $60.74 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 9 | $60.74 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 8 | $60.74 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 15 | $60.75 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 28 | $60.75 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 28 | $60.75 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 21 | $60.75 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 2 | $60.75 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 4 | $60.76 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 30 | $60.76 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 28 | $60.775 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 19 | $60.77 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 6 | $60.80 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 6 | $60.79 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 6 | $60.79 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 4 | $60.78 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 2 | $60.78 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 40 | $60.78 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 8 | $60.77 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 13 | $60.74 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 9 | $60.74 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 11 | $60.73 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 11 | $60.73 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 15 | $60.72 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 2 | $60.70 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 12 | $60.68 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 10 | $60.69 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 5 | $60.69 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 5 | $60.71 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 31 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 9 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 42 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 46 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 9 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 3 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 63 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 19 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 50 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 12 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 12 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 13 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 13 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 6 | $60.69 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 7 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 11 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 11 | $60.69 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 9 | $60.69 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $60.705 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 9 | $60.69 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 5 | $60.69 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 1 | $60.69 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 8 | $60.69 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 8 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 19 | $60.71 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 30 | $60.71 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 21 | $60.71 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 57 | $60.71 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 34 | $60.71 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 9 | $60.73 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 66 | $60.71 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 34 | $60.72 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 48 | $60.72 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 52 | $60.72 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $60.675 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 15 | $60.67 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 20 | $60.64 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 40 | $60.60 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 30 | $60.60 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $60.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $60.64 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $60.65 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 84 | $60.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 16 | $60.67 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 11 | $60.69 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 38 | $60.69 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 12 | $60.69 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 34 | $60.69 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 15 | $60.69 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 20 | $60.69 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 15 | $60.69 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 15 | $60.69 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 200 | $60.675 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 18 | $60.67 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 5 | $60.90 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 66 | $60.90 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 95 | $60.905 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 4 | $60.90 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 2 | $60.90 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 30 | $60.90 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 70 | $60.91 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 97 | $60.92 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 200 | $60.92 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 3 | $60.92 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 4 | $60.94 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 1 | $60.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 197 | $60.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 3 | $60.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 2 | $60.93 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $60.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 3 | $60.93 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 3 | $60.96 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 5 | $60.94 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 116 | $60.98 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 5 | $60.99 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $60.98 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 3 | $60.98 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $60.98 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 163 | $60.98 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 37 | $60.99 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 63 | $60.99 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 14 | $61.01 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $61.06 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 4 | $61.09 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 159 | $61.08 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 60 | $61.08 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 72 | $61.08 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 113 | $61.08 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 81 | $61.08 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 300 | $61.08 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 200 | $61.10 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $61.11 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 94 | $61.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 6 | $61.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 65 | $61.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 6 | $61.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 22 | $61.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 35 | $61.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 2 | $61.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 13 | $61.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 100 | $61.12 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $61.11 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $61.11 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 6 | $61.11 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $61.11 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 2 | $61.085 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $61.11 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 9 | $61.09 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 9 | $61.09 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 9 | $61.09 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 10 | $61.09 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 55 | $61.09 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 3 | $61.09 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 15 | $61.09 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 15 | $61.09 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 85 | $61.09 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 3 | $61.09 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 9 | $61.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 30 | $61.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 70 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 10 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 9 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 10 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 1 | $61.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 30 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 200 | $61.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 95 | $61.06 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 3 | $61.06 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 2 | $61.06 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $61.06 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 8 | $61.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 99 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 34 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 99 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 36 | $61.10 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 62 | $61.10 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 85 | $61.10 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 7 | $61.10 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 8 | $61.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 9 | $61.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 9 | $61.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 91 | $61.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 8 | $61.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 91 | $61.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 9 | $61.09 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 9 | $61.07 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 9 | $61.07 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 12 | $61.07 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 3 | $61.07 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 9 | $61.07 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 8 | $61.06 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 56 | $61.06 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 8 | $61.05 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 13 | $61.01 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 98 | $61.01 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 28 | $60.99 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 98 | $60.96 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 171 | $60.95 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 4 | $60.95 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $60.98 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 7 | $60.98 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 10 | $60.98 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 13 | $60.98 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $60.99 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 2 | $61.00 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 99 | $61.00 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 10 | $61.00 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 10 | $61.00 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 10 | $61.00 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 5 | $61.00 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 6 | $60.99 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $60.99 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $60.99 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 42 | $60.99 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 58 | $60.99 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 2 | $60.99 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 5 | $61.00 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $61.01 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 3 | $61.02 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 3 | $61.03 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 25 | $61.03 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 70 | $61.04 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 30 | $61.04 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $61.03 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 23 | $61.03 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $61.02 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 11 | $61.03 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 10 | $61.03 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 34 | $61.03 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 10 | $61.03 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 160 | $61.04 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 102 | $61.04 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 4 | $61.04 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 91 | $61.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 9 | $61.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 13 | $61.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 91 | $61.05 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 9 | $61.05 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $61.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 42 | $61.05 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 100 | $61.05 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 11 | $61.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 31 | $61.05 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 34 | $61.05 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 11 | $61.07 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 20 | $61.05 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 100 | $61.05 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 12 | $61.05 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $61.05 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 10 | $61.05 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 2 | $61.02 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 6 | $61.03 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 23 | $61.10 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 1 | $61.10 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 7 | $61.10 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 7 | $61.10 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Unknown* | 6 | $61.10 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 6 | $61.10 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 16 | $61.06 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 84 | $61.06 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 8 | $61.05 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 18 | $61.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 22 | $61.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 7 | $61.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 45 | $61.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 3 | $61.05 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 3 | $61.07 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 2 | $61.07 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $61.07 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 7 | $61.07 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $61.07 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 300 | $61.09 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 14 | $61.10 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 7 | $61.13 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 10 | $61.13 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 10 | $61.13 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 42 | $61.13 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 6 | $61.13 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 12 | $61.13 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 12 | $61.14 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 10 | $61.14 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 25 | $61.13 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 6 | $61.13 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 10 | $61.13 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 3 | $61.13 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 42 | $61.13 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 42 | $61.14 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 42 | $61.14 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 5 | $61.14 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 17 | $61.13 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 6 | $61.13 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 73 | $61.14 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $61.14 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 17 | $61.14 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 17 | $61.14 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 200 | $61.14 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 36 | $61.16 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 34 | $61.16 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 40 | $61.16 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 6 | $61.17 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 34 | $61.17 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 7 | $61.185 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $61.18 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 6 | $61.20 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 9 | $61.19 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 6 | $61.20 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 10 | $61.19 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 26 | $61.20 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 700 | $61.20 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 6 | $61.21 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 9 | $61.24 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 91 | $61.24 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 2 | $61.23 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 8 | $61.23 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 19 | $61.20 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 20 | $61.20 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 22 | $61.20 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 1 | $61.20 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $61.20 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 34 | $61.21 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 2 | $61.225 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 2 | $61.23 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 2 | $60.85 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 34 | $60.84 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 90 | $60.84 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 10 | $60.84 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 10 | $60.85 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 100 | $60.87 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 10 | $60.86 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 51 | $60.85 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $60.85 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 49 | $60.88 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 5 | $60.88 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 34 | $60.88 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 2 | $60.89 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 100 | $60.89 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 100 | $60.89 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 35 | $60.87 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 10 | $60.87 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 11 | $60.87 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 89 | $60.87 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 22 | $60.895 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 22 | $60.90 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 6 | $60.87 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 93 | $60.87 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 47 | $60.88 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 76 | $60.91 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $60.91 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $60.935 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $60.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $60.925 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 1 | $60.91 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 99 | $60.91 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 1 | $60.91 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 16 | $60.84 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 60 | $60.84 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 2 | $60.84 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 34 | $60.84 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 1 | $60.85 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 19 | $60.85 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 18 | $60.85 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 6 | $60.85 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 4 | $60.85 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 72 | $60.85 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 4 | $60.86 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 24 | $60.85 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 135 | $60.83 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 25 | $60.84 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 40 | $60.85 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 88 | $60.87 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 12 | $60.87 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 89 | $60.86 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 11 | $60.86 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 24 | $60.87 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 24 | $60.87 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $60.86 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 12 | $60.84 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 24 | $60.84 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 24 | $60.87 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 8 | $60.84 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 5 | $60.84 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $60.84 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 21 | $60.81 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 2 | $60.81 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 2 | $60.81 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 40 | $60.81 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 34 | $60.82 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 6 | $60.81 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 16 | $60.83 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $60.83 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 65 | $60.81 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 35 | $60.81 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 5 | $60.83 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 4 | $60.85 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 64 | $60.86 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 36 | $60.86 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 27 | $60.87 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 21 | $60.88 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 92 | $60.88 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 2 | $60.89 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 62 | $60.90 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 36 | $60.90 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 85 | $60.905 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 6 | $60.905 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 6 | $60.93 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 6 | $60.93 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 6 | $60.93 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 6 | $60.92 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 6 | $60.90 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 10 | $60.90 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 1 | $60.90 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 200 | $60.88 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 49 | $60.89 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 51 | $60.89 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $60.90 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 34 | $60.91 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 30 | $60.94 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 7 | $60.96 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 73 | $60.91 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 70 | $60.92 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $60.92 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $60.92 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $60.95 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 70 | $60.95 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 30 | $60.95 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 1 | $60.94 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $60.94 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 27 | $60.93 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 53 | $60.93 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 6 | $60.94 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 7 | $60.94 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 58 | $60.92 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 1 | $60.86 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 50 | $60.86 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 2 | $60.83 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 120 | $60.83 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 33 | $60.80 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 33 | $60.77 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 30 | $60.78 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 68 | $60.78 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 40 | $60.78 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 34 | $60.78 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 20 | $60.79 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 62 | $60.78 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 51 | $60.79 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 60 | $60.78 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 40 | $60.78 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 76 | $60.78 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 24 | $60.78 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 10 | $60.78 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 5 | $60.80 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 200 | $60.82 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 90 | $60.82 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 210 | $60.82 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $60.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $60.86 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 40 | $60.87 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 60 | $60.87 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $60.88 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 2 | $60.88 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 13 | $60.905 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $60.915 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 100 | $60.915 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 100 | $60.915 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 34 | $60.91 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 100 | $60.915 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 48 | $60.91 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 52 | $60.91 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 13 | $60.91 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 11 | $60.91 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 3 | $60.88 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 150 | $60.90 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $60.89 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $60.89 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 46 | $60.90 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 54 | $60.90 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 100 | $60.90 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 1 | $60.895 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $60.89 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 100 | $60.90 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 3 | $60.90 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 1 | $60.90 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 1 | $60.905 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $60.89 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 61 | $60.865 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 5 | $60.87 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 1 | $60.87 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 5 | $60.87 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 1 | $60.85 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 19 | $60.84 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $60.835 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 28 | $60.84 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 28 | $60.82 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 100 | $60.84 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 9 | $60.85 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 28 | $60.85 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 24 | $60.85 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 4 | $60.85 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 28 | $60.82 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 28 | $60.85 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 28 | $60.85 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 28 | $60.82 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 6 | $60.82 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 189 | $60.82 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 11 | $60.82 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 125 | $60.83 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 34 | $60.83 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 30 | $60.84 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 34 | $60.84 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 40 | $60.84 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 43 | $60.85 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 8 | $60.85 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 10 | $60.85 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 30 | $60.81 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 50 | $60.70 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 12 | $60.70 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 58 | $60.62 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 60 | $60.62 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 36 | $60.62 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 34 | $60.62 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 13 | $60.62 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 13 | $60.62 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 4 | $60.62 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $60.62 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 13 | $60.62 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 85 | $60.62 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 20 | $60.62 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 13 | $60.62 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 10 | $60.60 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $60.61 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 4 | $60.61 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 20 | $60.63 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 14 | $60.63 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 1 | $60.64 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 6 | $60.66 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 60 | $60.69 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 68 | $60.69 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 11 | $60.66 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $60.66 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 12 | $60.66 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 66 | $60.64 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 34 | $60.64 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $60.63 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 2 | $60.64 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 70 | $60.64 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 10 | $60.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 2 | $60.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 100 | $60.67 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 2 | $60.67 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 46 | $60.68 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 15 | $60.69 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 2 | $60.68 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 2 | $60.69 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 3 | $60.69 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 240 | $60.68 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 99 | $60.68 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $60.68 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 22 | $60.68 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 78 | $60.68 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 6 | $60.68 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 499 | $60.71 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 67 | $60.70 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 16 | $60.70 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 4 | $60.70 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 13 | $60.70 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 120 | $60.67 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 11 | $60.67 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 2 | $60.65 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 10 | $60.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 17 | $60.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | $60.63 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 4 | $60.61 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 46 | $60.61 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $60.63 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 6 | $60.66 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 6 | $60.66 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 12 | $60.65 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 6 | $60.63 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 13 | $60.63 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 5 | $60.60 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 33 | $60.61 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 67 | $60.61 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.61 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.61 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 40 | $60.62 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 2 | $60.62 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 48 | $60.64 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 52 | $60.64 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 2 | $60.66 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 4 | $60.66 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 4 | $60.66 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 4 | $60.66 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 4 | $60.66 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 4 | $60.66 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $60.66 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $60.66 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 2 | $60.66 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 54 | $60.66 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $60.645 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 34 | $60.60 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 70 | $60.61 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 5 | $60.63 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 1 | $60.63 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 34 | $60.64 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 34 | $60.64 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 34 | $60.64 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 4 | $60.67 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 1 | $60.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 1 | $60.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 1 | $60.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 1 | $60.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 18 | $60.65 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $60.65 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 500 | $60.65 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 77 | $60.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 12 | $60.62 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 14 | $60.58 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 1 | $60.58 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 13 | $60.55 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 15 | $60.60 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 10 | $60.56 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 11 | $60.55 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 102 | $60.55 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 9 | $60.54 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 9 | $60.54 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 5 | $60.55 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $60.575 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 10 | $60.59 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 10 | $60.59 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 48 | $60.65 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 14 | $60.65 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 11 | $60.65 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 6 | $60.65 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 38 | $60.65 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $60.55 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 7 | $60.55 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 14 | $60.52 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 14 | $60.55 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 14 | $60.56 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 34 | $60.55 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 1 | $60.55 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 1 | $60.55 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 66 | $60.55 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 34 | $60.58 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 150 | $60.57 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $60.56 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 18 | $60.56 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 30 | $60.57 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 40 | $60.57 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 24 | $60.70 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 4 | $60.70 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 24 | $60.70 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 24 | $60.70 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 24 | $60.70 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 24 | $60.70 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 7 | $60.70 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 7 | $60.70 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 10 | $60.70 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 2 | $60.70 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 15 | $60.69 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 93 | $60.65 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 7 | $60.65 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 276 | $60.68 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 272 | $60.69 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 28 | $60.69 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 7 | $60.70 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 16 | $60.72 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 91 | $60.70 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 48 | $60.69 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 52 | $60.69 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 52 | $60.69 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 2 | $60.69 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 200 | $60.69 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 62 | $60.69 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 38 | $60.69 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 59 | $60.69 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 41 | $60.69 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 99 | $60.72 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 27 | $60.70 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 27 | $60.67 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 34 | $60.68 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 42 | $60.68 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 7 | $60.68 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 167 | $60.70 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1,833 | $60.70 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 150 | $60.69 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 10 | $60.68 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 6 | $60.67 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 560 | $60.67 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 439 | $60.67 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 12 | $60.65 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 11 | $60.58 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 3 | $60.58 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 3 | $60.58 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | $60.58 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 198 | $60.57 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 200 | $60.57 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 98 | $60.58 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 19 | $60.59 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 50 | $60.59 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 150 | $60.59 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 48 | $60.59 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 150 | $60.59 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 2 | $60.61 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 12 | $60.61 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 22 | $60.53 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 40 | $60.54 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 18 | $60.53 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 45 | $60.56 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 42 | $60.59 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 200 | $60.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 300 | $60.60 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 11 | $60.62 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 11 | $60.62 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 2 | $60.62 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 11 | $60.62 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 12 | $60.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 12 | $60.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $60.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 10 | $60.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 5 | $60.61 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 15 | $60.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $60.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 15 | $60.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 15 | $60.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 15 | $60.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 16 | $60.63 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 20 | $60.64 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 34 | $60.63 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 38 | $60.63 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 150 | $60.63 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 30 | $60.61 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 34 | $60.61 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 30 | $60.61 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 2 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 9 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 2 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 3 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 1 | $60.60 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 11 | $60.60 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 18 | $60.60 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 8 | $60.60 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 56 | $60.60 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 44 | $60.60 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 18 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 15 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 2 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 16 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 18 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 52 | $60.61 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 34 | $60.62 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 34 | $60.62 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 5 | $60.62 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 200 | $60.62 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 4 | $60.65 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 15 | $60.66 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 7 | $60.67 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 12 | $60.66 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $60.66 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $60.66 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $60.66 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 18 | $60.58 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 300 | $60.58 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 20 | $60.55 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $60.54 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 19 | $60.53 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 10 | $60.52 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 34 | $60.50 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 2 | $60.50 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 205 | $60.50 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 5 | $60.50 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 200 | $60.50 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 30 | $60.50 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 70 | $60.50 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 30 | $60.51 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 29 | $60.51 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 10 | $60.50 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 10 | $60.50 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 200 | $60.50 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 17 | $60.49 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 4 | $60.49 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 30 | $60.49 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 17 | $60.46 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 16 | $60.49 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 26 | $60.48 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 12 | $60.48 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 198 | $60.48 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 26 | $60.48 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 5 | $60.49 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 150 | $60.48 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 30 | $60.48 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 34 | $60.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 26 | $60.48 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 23 | $60.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 2 | $60.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 18 | $60.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 1 | $60.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 23 | $60.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 2 | $60.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 98 | $60.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 2 | $60.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $60.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 30 | $60.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 170 | $60.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 30 | $60.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 3 | $60.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 1 | $60.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 71 | $60.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 21 | $60.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $60.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 21 | $60.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $60.43 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $60.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 19 | $60.44 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 2 | $60.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 19 | $60.44 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 2 | $60.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 30 | $60.44 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 1 | $60.44 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 13 | $60.45 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 16 | $60.45 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 2 | $60.42 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $60.41 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 200 | $60.41 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 7 | $60.39 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 86 | $60.41 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $60.41 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $60.43 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 3 | $60.455 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 2 | $60.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 97 | $60.45 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 57 | $60.45 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 80 | $60.45 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $60.45 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 85 | $60.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 7 | $60.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 7 | $60.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $60.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 36 | $60.49 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 200 | $60.49 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 14 | $60.47 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 23 | $60.48 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 99 | $60.49 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 2 | $60.49 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 73 | $60.52 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 84 | $60.52 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 16 | $60.52 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 2 | $60.53 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 12 | $60.53 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 27 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 2 | $60.53 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 4 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 1 | $60.545 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $60.545 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 34 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 30 | $60.52 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 75 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 98 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 101 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 20 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 73 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 70 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 30 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 40 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 1 | $60.53 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 101 | $60.53 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 20 | $60.53 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 80 | $60.53 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 70 | $60.53 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 30 | $60.53 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 40 | $60.53 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 2 | $60.52 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 125 | $60.52 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 100 | $60.53 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 40 | $60.53 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $60.545 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 150 | $60.545 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 52 | $60.55 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 11 | $60.53 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 10 | $60.53 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 3 | $60.52 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 32 | $60.52 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 32 | $60.52 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 32 | $60.52 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 32 | $60.52 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 99 | $60.52 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 269 | $60.52 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 31 | $60.52 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 1 | $60.54 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 29 | $60.55 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 8 | $60.08 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 39 | $60.00 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 25 | $60.02 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 25 | $60.02 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 200 | $60.01 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $59.90 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 5 | $59.92 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $59.97 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 8 | $60.07 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 8 | $60.07 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 8 | $60.07 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 8 | $60.07 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 1 | $60.07 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 18 | $60.07 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 18 | $60.07 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 18 | $60.07 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 70 | $60.01 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 150 | $60.02 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 30 | $60.03 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 8 | $60.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 5 | $60.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 8 | $60.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 5 | $60.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 4 | $60.00 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 11 | $60.00 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 99 | $60.01 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 31 | $60.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 6 | $60.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 42 | $60.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 200 | $60.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 127 | $60.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 200 | $60.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 200 | $60.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 4 | $60.17 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 34 | $60.17 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 166 | $60.17 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 34 | $60.16 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 1 | $60.14 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 6 | $60.14 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 3 | $60.15 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 17 | $60.18 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 86 | $60.18 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 22 | $60.21 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $60.21 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 500 | $60.22 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 36 | $60.24 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 64 | $60.24 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 36 | $60.24 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 64 | $60.24 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 82 | $60.21 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 7 | $60.21 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 7 | $60.21 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 4 | $60.21 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 6 | $60.21 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 20 | $60.20 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 5 | $60.23 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 4 | $60.23 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 8 | $60.25 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 4 | $60.25 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 5 | $60.24 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 13 | $60.22 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 135 | $60.19 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 17 | $60.20 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 15 | $60.19 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 2 | $60.19 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 3 | $60.18 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 5 | $59.91 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 5 | $59.91 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $59.86 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 50 | $59.88 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $59.84 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 50 | $60.00 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 89 | $59.985 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 16 | $60.08 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 2 | $59.80 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 61 | $59.79 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 5 | $59.77 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 11 | $59.705 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 34 | $59.71 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 5 | $59.73 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 53 | $59.74 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 8 | $59.73 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 150 | $59.73 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 8 | $59.66 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 1 | $59.62 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $59.59 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 400 | $60.61 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 48 | $60.60 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 42 | $60.60 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 14 | $60.57 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 80 | $60.60 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 134 | $60.60 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 2 | $60.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 2 | $60.59 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 50 | $60.57 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 20 | $60.57 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 20 | $60.57 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $60.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 50 | $60.60 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.575 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.575 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 96 | $60.57 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 70 | $60.54 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 30 | $60.56 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 6 | $60.57 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 3 | $60.57 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 39 | $60.57 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 2 | $60.57 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 200 | $60.58 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 79 | $60.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5 | $60.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 48 | $60.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 21 | $60.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 86 | $60.52 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 200 | $60.51 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 200 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 204 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1,796 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 20 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 2 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 2 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 9 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 2 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 10 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 10 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 200 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 2 | $60.50 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 13 | $60.48 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 17 | $60.44 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 48 | $60.44 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 74 | $60.44 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 74 | $60.44 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 12 | $60.44 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 74 | $60.44 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 74 | $60.44 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 26 | $60.44 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $60.41 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 5 | $60.45 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 82 | $60.44 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 82 | $60.44 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 8 | $60.36 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $60.36 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 96 | $60.37 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 28 | $60.36 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 4 | $60.37 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $60.37 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 800 | $60.45 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 30 | $60.40 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 2 | $60.42 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 5 | $60.43 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $60.41 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 42 | $60.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 24 | $60.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 22 | $60.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 30 | $60.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 60 | $60.37 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 40 | $60.38 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 24 | $60.38 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 47 | $60.41 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 42 | $60.38 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $60.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $60.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 99 | $60.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 41 | $60.38 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $60.39 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 1 | $60.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 20 | $60.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 80 | $60.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $60.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $60.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 52 | $60.38 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 12 | $60.37 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $60.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $60.35 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 310 | $60.33 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 28 | $60.29 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 8 | $60.33 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 74 | $60.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 226 | $60.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 20 | $60.30 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1,623 | $60.30 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 334 | $60.30 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 43 | $60.30 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 84 | $60.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 16 | $60.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 73 | $60.23 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 18 | $60.23 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 16 | $60.23 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 30 | $60.22 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 99 | $60.20 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 57 | $60.20 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 43 | $60.20 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 501 | $60.25 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 376 | $60.25 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 26 | $60.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 122 | $60.25 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $60.25 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 341 | $60.25 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $60.25 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $60.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 73 | $60.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $60.24 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 30 | $60.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $60.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $60.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $60.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $60.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $60.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $60.10 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $60.14 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 3 | $60.21 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 5 | $60.20 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 2 | $60.19 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 28 | $60.19 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 86 | $60.22 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 114 | $60.22 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 29 | $60.22 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 2 | $60.22 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 16 | $60.16 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 298 | $60.16 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $60.16 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 5 | $60.09 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 11 | $60.08 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 279 | $60.06 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 57 | $60.06 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 6 | $60.04 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 48 | $60.05 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 39 | $60.08 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 2 | $60.19 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2 | $60.19 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 4 | $60.24 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 66 | $60.23 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 66 | $60.22 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 96 | $60.23 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 148 | $60.22 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 24 | $60.22 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 57 | $60.22 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 38 | $60.265 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 150 | $60.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 99 | $60.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 300 | $60.28 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $60.28 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $60.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $60.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $60.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $60.27 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $60.22 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $60.19 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 4 | $60.18 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 40 | $60.18 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 83 | $60.04 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 29 | $60.10 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 69 | $60.10 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 38 | $60.16 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 38 | $60.15 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 35 | $60.15 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 63 | $60.15 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 42 | $60.15 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 95 | $60.15 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 5 | $60.16 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 98 | $60.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 49 | $60.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $60.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $60.19 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 80 | $60.19 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 33 | $60.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $60.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 133 | $60.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $60.125 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $60.125 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1,000 | $60.06 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 28 | $60.10 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 28 | $60.11 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 28 | $60.11 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 28 | $60.11 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 13 | $60.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $60.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 300 | $60.09 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 50 | $60.20 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $60.20 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 148 | $60.15 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $60.12 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 13 | $60.12 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 50 | $60.07 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 200 | $60.02 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 100 | $60.04 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $60.065 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $60.065 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $60.065 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 46 | $60.065 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 3 | $60.01 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $60.02 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 39 | $60.03 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 62 | $60.04 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $60.04 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 38 | $60.07 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 10 | $60.11 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 3 | $60.09 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 80 | $60.09 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 18 | $60.09 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 18 | $60.08 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 80 | $60.08 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 6 | $60.08 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 200 | $60.03 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $59.37 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 49 | $58.89 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 51 | $58.89 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 47 | $58.89 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 2 | $58.89 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $59.07 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 15 | $59.05 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 15 | $59.05 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 15 | $59.05 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $59.05 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 85 | $59.05 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 15 | $59.05 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 300 | $59.10 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 9 | $58.79 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 200 | $58.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 37 | $58.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 35 | $58.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 165 | $58.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 67 | $58.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 133 | $58.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 63 | $58.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $58.81 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 76 | $58.87 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 200 | $58.69 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $58.71 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 9 | $58.71 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 9 | $58.71 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 32 | $58.71 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $58.68 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $58.56 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 200 | $58.545 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 200 | $58.545 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $58.59 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $58.53 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 200 | $58.51 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 200 | $58.52 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $58.55 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 10 | $58.50 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $58.47 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 12 | $58.47 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 200 | $58.47 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 200 | $58.47 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 39 | $58.42 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 29 | $58.42 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 33 | $58.43 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 167 | $58.42 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 33 | $58.42 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 40 | $58.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 15 | $58.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 15 | $58.46 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $58.50 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 30 | $58.58 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 12 | $58.61 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 12 | $58.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $58.61 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 9 | $58.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 44 | $58.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $58.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $58.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $58.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $58.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $58.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $58.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 66 | $58.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 99 | $58.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $58.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $58.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $58.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 2 | $58.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 6 | $58.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1 | $58.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $58.57 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 5 | $58.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 12 | $58.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1 | $58.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 3 | $58.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1 | $58.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1 | $58.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 9 | $58.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1 | $58.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1 | $58.58 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $58.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $58.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $58.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $58.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $58.57 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $58.57 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $58.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 33 | $58.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $58.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $58.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 20 | $59.00 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 150 | $58.90 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 80 | $58.89 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 30 | $58.50 | Ordinary |
09:28:46 - 06-Feb-26 |
| Sell* | 30 | $58.50 | Ordinary |
09:28:46 - 06-Feb-26 |
| Sell* | 1 | $58.50 | Ordinary |
09:28:46 - 06-Feb-26 |
| Sell* | 20 | $58.52 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $58.54 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $58.52 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 100 | $58.54 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 2 | $58.56 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 47 | $58.70 | Ordinary |
09:27:54 - 06-Feb-26 |
| Sell* | 15 | $58.70 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 47 | $58.72 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 38 | $58.72 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 2 | $58.82 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 1 | $58.82 | Ordinary |
09:27:25 - 06-Feb-26 |
| Sell* | 312 | $58.81 | Ordinary |
09:27:25 - 06-Feb-26 |
| Sell* | 100 | $58.89 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 30 | $58.88 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 56 | $58.87 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 144 | $58.87 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 2 | $58.85 | Ordinary |
09:25:25 - 06-Feb-26 |
| Sell* | 1 | $58.73 | Ordinary |
09:25:13 - 06-Feb-26 |
| Sell* | 1 | $58.73 | Ordinary |
09:25:13 - 06-Feb-26 |
| Sell* | 2 | $58.73 | Ordinary |
09:25:13 - 06-Feb-26 |
| Sell* | 1 | $58.73 | Ordinary |
09:25:13 - 06-Feb-26 |
| Buy* | 2 | $58.91 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 20 | $58.90 | Ordinary |
09:24:51 - 06-Feb-26 |
| Buy* | 100 | $58.90 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 100 | $58.90 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 100 | $58.90 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 100 | $58.90 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 42 | $58.90 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 2 | $58.90 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 2 | $58.90 | Ordinary |
09:24:51 - 06-Feb-26 |
| Buy* | 2 | $58.96 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 166 | $58.99 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 42 | $58.93 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 1 | $58.93 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 2 | $58.97 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 3 | $58.93 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 2 | $58.93 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 7 | $58.93 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 1 | $58.95 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 2 | $58.95 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 2 | $58.95 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 93 | $58.90 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 63 | $58.90 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 100 | $58.90 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 44 | $58.90 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 100 | $58.90 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 100 | $58.91 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 3 | $59.01 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Ordinary |
09:24:12 - 06-Feb-26 |
| Sell* | 10 | $58.95 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 150 | $59.00 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 3 | $59.00 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 10 | $59.00 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 20 | $59.00 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 62 | $59.00 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 91 | $59.00 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 14 | $59.00 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 9 | $59.00 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 9 | $59.00 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 1 | $58.98 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 1 | $58.98 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 4 | $58.96 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 4 | $58.98 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 4 | $58.96 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 150 | $58.95 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 1 | $58.94 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 150 | $58.90 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 24 | $58.90 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 100 | $58.88 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 100 | $58.88 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 100 | $58.90 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 100 | $58.88 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 100 | $58.88 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 100 | $58.88 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 100 | $58.88 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 61 | $58.88 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 100 | $58.87 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 39 | $58.88 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 34 | $58.82 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 1 | $58.82 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 14 | $58.80 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 1 | $58.80 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 1 | $58.71 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 150 | $58.85 | Ordinary |
09:22:31 - 06-Feb-26 |
| Buy* | 30 | $58.85 | Ordinary |
09:22:31 - 06-Feb-26 |
| Buy* | 1 | $58.85 | Ordinary |
09:22:31 - 06-Feb-26 |
| Buy* | 81 | $58.84 | Ordinary |
09:22:31 - 06-Feb-26 |
| Buy* | 100 | $58.82 | Ordinary |
09:22:31 - 06-Feb-26 |
| Buy* | 91 | $58.80 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 59 | $58.80 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 1 | $58.78 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 50 | $58.71 | Ordinary |
09:22:19 - 06-Feb-26 |
| Buy* | 30 | $58.72 | Ordinary |
09:22:19 - 06-Feb-26 |
| Buy* | 139 | $58.75 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 11 | $58.75 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 3 | $58.70 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 1 | $58.70 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 150 | $58.70 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 1 | $58.70 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 5 | $58.70 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 10 | $58.70 | Ordinary |
09:22:13 - 06-Feb-26 |
| Buy* | 11 | $58.69 | Ordinary |
09:22:13 - 06-Feb-26 |
| Sell* | 3 | $58.60 | Ordinary |
09:22:04 - 06-Feb-26 |
| Buy* | 3 | $58.62 | Ordinary |
09:21:39 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 6 | $58.59 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Ordinary |
09:19:53 - 06-Feb-26 |
| Buy* | 10 | $58.59 | Ordinary |
09:19:32 - 06-Feb-26 |
| Buy* | 1 | $58.65 | Ordinary |
09:19:04 - 06-Feb-26 |
| Buy* | 150 | $58.65 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 1 | $58.65 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 300 | $58.65 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 20 | $58.65 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 47 | $58.64 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 10 | $58.62 | Ordinary |
09:17:50 - 06-Feb-26 |
| Buy* | 1 | $58.60 | Ordinary |
09:16:49 - 06-Feb-26 |
| Sell* | 10 | $58.57 | Ordinary |
09:16:37 - 06-Feb-26 |
| Buy* | 1 | $58.62 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 4 | $58.57 | Ordinary |
09:14:07 - 06-Feb-26 |
| Sell* | 2 | $58.55 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 100 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 100 | $58.57 | Ordinary |
09:13:58 - 06-Feb-26 |
| Buy* | 37 | $58.60 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 113 | $58.60 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 12 | $58.60 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 4 | $58.60 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 1 | $58.60 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 8 | $58.50 | Ordinary |
09:13:33 - 06-Feb-26 |
| Buy* | 228 | $58.50 | Ordinary |
09:13:33 - 06-Feb-26 |
| Unknown* | 106 | $58.45 | Ordinary |
09:13:06 - 06-Feb-26 |
| Unknown* | 5 | $58.45 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 95 | $58.42 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 5 | $58.42 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 100 | $58.48 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 20 | $58.425 | Ordinary |
09:09:54 - 06-Feb-26 |
| Sell* | 2 | $58.42 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 4 | $58.42 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 1 | $58.40 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 5 | $58.43 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 5 | $58.43 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 6 | $58.48 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 1 | $58.45 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 3 | $58.46 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 18 | $58.44 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 1 | $58.42 | Ordinary |
09:08:59 - 06-Feb-26 |
| Buy* | 1 | $58.42 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 1 | $58.40 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 50 | $58.40 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 6 | $58.38 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 5 | $58.48 | Ordinary |
09:07:17 - 06-Feb-26 |
| Sell* | 5 | $58.49 | Ordinary |
09:07:17 - 06-Feb-26 |
| Buy* | 10 | $58.55 | Ordinary |
09:06:50 - 06-Feb-26 |
| Buy* | 1 | $58.55 | Ordinary |
09:06:50 - 06-Feb-26 |
| Buy* | 67 | $58.54 | Ordinary |
09:06:50 - 06-Feb-26 |
| Buy* | 11 | $58.54 | Ordinary |
09:06:50 - 06-Feb-26 |
| Buy* | 11 | $58.54 | Ordinary |
09:06:50 - 06-Feb-26 |
| Buy* | 100 | $58.55 | Ordinary |
09:06:50 - 06-Feb-26 |
| Buy* | 11 | $58.54 | Ordinary |
09:06:50 - 06-Feb-26 |
| Buy* | 22 | $58.50 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 152 | $58.48 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 8 | $58.47 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 100 | $58.46 | Ordinary |
09:06:05 - 06-Feb-26 |
| Buy* | 20 | $58.47 | Ordinary |
09:06:05 - 06-Feb-26 |
| Buy* | 20 | $58.465 | Ordinary |
09:06:05 - 06-Feb-26 |
| Buy* | 1 | $58.45 | Ordinary |
09:05:46 - 06-Feb-26 |
| Buy* | 20 | $58.45 | Ordinary |
09:05:46 - 06-Feb-26 |
| Sell* | 1 | $58.43 | Ordinary |
09:04:57 - 06-Feb-26 |
| Sell* | 16 | $58.33 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 4 | $58.33 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 50 | $58.32 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 30 | $58.33 | Ordinary |
09:03:27 - 06-Feb-26 |
| Sell* | 2 | $58.39 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 1 | $58.39 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 46 | $58.41 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 54 | $58.41 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 61 | $58.40 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 54 | $58.40 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 105 | $58.39 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 60 | $58.38 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 54 | $58.38 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 6 | $58.37 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 6 | $58.37 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 48 | $58.36 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 12 | $58.36 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 5 | $58.32 | Ordinary |
09:00:49 - 06-Feb-26 |
| Sell* | 10 | $58.30 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 4 | $58.30 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 100 | $58.29 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 1 | $58.31 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 247 | $58.31 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 11 | $58.31 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 82 | $58.31 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 60 | $58.31 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 100 | $58.31 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 4 | $58.32 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 2 | $58.32 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 200 | $58.32 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 100 | $58.33 | Ordinary |
09:00:45 - 06-Feb-26 |
| Sell* | 6 | $58.33 | Ordinary |
09:00:45 - 06-Feb-26 |
| Buy* | 3 | $58.35 | Ordinary |
09:00:41 - 06-Feb-26 |
| Buy* | 7 | $58.35 | Ordinary |
09:00:41 - 06-Feb-26 |
| Buy* | 100 | $58.37 | Ordinary |
08:59:37 - 06-Feb-26 |
| Buy* | 69 | $58.38 | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 100 | $58.38 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 10 | $58.40 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 6 | $58.40 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 9 | $58.40 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 2 | $58.40 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 5 | $58.40 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $58.40 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 14 | $58.40 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $58.40 | Ordinary |
08:58:07 - 06-Feb-26 |
| Sell* | 15 | $58.405 | Ordinary |
08:57:59 - 06-Feb-26 |
| Sell* | 15 | $58.40 | Ordinary |
08:57:59 - 06-Feb-26 |
| Sell* | 1 | $58.405 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $58.405 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 1 | $58.43 | Ordinary |
08:57:54 - 06-Feb-26 |
| Buy* | 1 | $58.43 | Ordinary |
08:57:54 - 06-Feb-26 |
| Buy* | 1 | $58.43 | Ordinary |
08:57:54 - 06-Feb-26 |
| Sell* | 20 | $58.40 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 1 | $58.40 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 1 | $58.50 | Ordinary |
08:56:18 - 06-Feb-26 |
| Sell* | 407 | $58.50 | Ordinary |
08:56:18 - 06-Feb-26 |
| Sell* | 573 | $58.50 | Ordinary |
08:56:18 - 06-Feb-26 |
| Buy* | 4 | $58.53 | Ordinary |
08:56:17 - 06-Feb-26 |
| Buy* | 12 | $58.53 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 20 | $58.50 | Ordinary |
08:55:51 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Ordinary |
08:55:48 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Ordinary |
08:55:37 - 06-Feb-26 |
| Buy* | 11 | $58.53 | Ordinary |
08:55:17 - 06-Feb-26 |
| Buy* | 1 | $58.53 | Ordinary |
08:55:17 - 06-Feb-26 |
| Buy* | 11 | $58.53 | Ordinary |
08:55:12 - 06-Feb-26 |
| Sell* | 10 | $58.51 | Ordinary |
08:54:50 - 06-Feb-26 |
| Sell* | 13 | $58.51 | Ordinary |
08:54:48 - 06-Feb-26 |
| Buy* | 1 | $58.53 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 40 | $58.50 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 10 | $58.50 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 1 | $58.58 | Ordinary |
08:53:34 - 06-Feb-26 |
| Buy* | 10 | $58.55 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 40 | $58.52 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 40 | $58.57 | Ordinary |
08:51:48 - 06-Feb-26 |
| Buy* | 60 | $58.52 | Ordinary |
08:51:48 - 06-Feb-26 |
| Sell* | 100 | $58.48 | Ordinary |
08:51:44 - 06-Feb-26 |
| Sell* | 1 | $58.47 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 10 | $58.48 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 20 | $58.48 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 20 | $58.53 | Ordinary |
08:51:00 - 06-Feb-26 |
| Buy* | 1 | $58.58 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 72 | $58.58 | Ordinary |
08:50:50 - 06-Feb-26 |
| Sell* | 1 | $58.44 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 4 | $58.54 | Ordinary |
08:45:56 - 06-Feb-26 |
| Sell* | 41 | $58.44 | Ordinary |
08:44:37 - 06-Feb-26 |
| Sell* | 31 | $58.44 | Ordinary |
08:44:37 - 06-Feb-26 |
| Sell* | 15 | $58.44 | Ordinary |
08:44:37 - 06-Feb-26 |
| Sell* | 7 | $58.44 | Ordinary |
08:44:37 - 06-Feb-26 |
| Sell* | 3 | $58.44 | Ordinary |
08:44:37 - 06-Feb-26 |
| Sell* | 2 | $58.42 | Ordinary |
08:44:37 - 06-Feb-26 |
| Sell* | 1 | $58.43 | Ordinary |
08:44:37 - 06-Feb-26 |
| Sell* | 2 | $58.50 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 98 | $58.50 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $58.51 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $58.53 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $58.53 | Ordinary |
08:44:34 - 06-Feb-26 |
| Buy* | 6 | $58.60 | Ordinary |
08:43:44 - 06-Feb-26 |
| Buy* | 6 | $58.60 | Ordinary |
08:43:44 - 06-Feb-26 |
| Buy* | 6 | $58.60 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 1 | $58.67 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 1 | $58.68 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 10 | $58.67 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 3 | $58.58 | Ordinary |
08:41:52 - 06-Feb-26 |
| Buy* | 1 | $58.59 | Ordinary |
08:41:52 - 06-Feb-26 |
| Buy* | 85 | $58.59 | Ordinary |
08:41:52 - 06-Feb-26 |
| Buy* | 2 | $58.58 | Ordinary |
08:41:52 - 06-Feb-26 |
| Sell* | 2 | $58.55 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 1 | $58.52 | Ordinary |
08:40:31 - 06-Feb-26 |
| Sell* | 99 | $58.53 | Ordinary |
08:40:31 - 06-Feb-26 |
| Sell* | 1 | $58.53 | Ordinary |
08:40:31 - 06-Feb-26 |
| Buy* | 6 | $58.55 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 100 | $58.53 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 6 | $58.53 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 1 | $58.52 | Ordinary |
08:38:31 - 06-Feb-26 |
| Sell* | 5 | $58.42 | Ordinary |
08:38:18 - 06-Feb-26 |
| Sell* | 50 | $58.42 | Ordinary |
08:38:18 - 06-Feb-26 |
| Sell* | 1 | $58.42 | Ordinary |
08:38:18 - 06-Feb-26 |
| Sell* | 1 | $58.43 | Ordinary |
08:38:18 - 06-Feb-26 |
| Sell* | 1 | $58.43 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 100 | $58.46 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 29 | $58.50 | Ordinary |
08:37:18 - 06-Feb-26 |
| Sell* | 1 | $58.50 | Ordinary |
08:37:18 - 06-Feb-26 |
| Sell* | 70 | $58.50 | Ordinary |
08:37:18 - 06-Feb-26 |
| Buy* | 10 | $58.53 | Ordinary |
08:36:46 - 06-Feb-26 |
| Buy* | 2 | $58.53 | Ordinary |
08:36:44 - 06-Feb-26 |
| Buy* | 3 | $58.58 | Ordinary |
08:36:35 - 06-Feb-26 |
| Sell* | 80 | $58.50 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 49 | $58.51 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 51 | $58.51 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 100 | $58.52 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 10 | $58.54 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 50 | $58.55 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 10 | $58.55 | Ordinary |
08:36:24 - 06-Feb-26 |
| Sell* | 10 | $58.55 | Ordinary |
08:36:24 - 06-Feb-26 |
| Sell* | 1 | $58.60 | Ordinary |
08:36:03 - 06-Feb-26 |
| Sell* | 9 | $58.60 | Ordinary |
08:36:03 - 06-Feb-26 |
| Sell* | 1 | $58.60 | Ordinary |
08:36:03 - 06-Feb-26 |
| Sell* | 1 | $58.63 | Ordinary |
08:35:27 - 06-Feb-26 |
| Sell* | 20 | $58.67 | Ordinary |
08:35:27 - 06-Feb-26 |
| Sell* | 100 | $58.67 | Ordinary |
08:35:27 - 06-Feb-26 |
| Sell* | 1 | $58.68 | Ordinary |
08:35:27 - 06-Feb-26 |
| Sell* | 1 | $58.68 | Ordinary |
08:35:27 - 06-Feb-26 |
| Sell* | 350 | $58.70 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 1 | $58.75 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 2 | $58.83 | Ordinary |
08:33:46 - 06-Feb-26 |
| Buy* | 10 | $58.87 | Ordinary |
08:30:56 - 06-Feb-26 |
| Buy* | 9 | $58.87 | Ordinary |
08:30:56 - 06-Feb-26 |
| Buy* | 10 | $58.86 | Ordinary |
08:30:56 - 06-Feb-26 |
| Buy* | 10 | $58.80 | Ordinary |
08:30:51 - 06-Feb-26 |
| Unknown* | 1 | $58.78 | Ordinary |
08:28:50 - 06-Feb-26 |
| Sell* | 21 | $58.73 | Ordinary |
08:26:53 - 06-Feb-26 |
| Sell* | 20 | $58.85 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $58.85 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 20 | $58.87 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 58 | $58.97 | Ordinary |
08:25:13 - 06-Feb-26 |
| Buy* | 100 | $58.98 | Ordinary |
08:25:13 - 06-Feb-26 |
| Buy* | 100 | $58.97 | Ordinary |
08:25:13 - 06-Feb-26 |
| Buy* | 100 | $58.98 | Ordinary |
08:25:13 - 06-Feb-26 |
| Buy* | 100 | $58.98 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 1 | $58.95 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 8 | $59.00 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 125 | $59.00 | Ordinary |
08:23:47 - 06-Feb-26 |
| Sell* | 24 | $59.03 | Ordinary |
08:23:47 - 06-Feb-26 |
| Sell* | 10 | $59.03 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 50 | $59.03 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 1 | $59.10 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 248 | $59.06 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 1 | $59.06 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 51 | $59.06 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 15 | $59.00 | Ordinary |
08:22:01 - 06-Feb-26 |
| Buy* | 9 | $59.00 | Ordinary |
08:22:01 - 06-Feb-26 |
| Buy* | 6 | $59.00 | Ordinary |
08:22:01 - 06-Feb-26 |
| Buy* | 2 | $59.00 | Ordinary |
08:22:01 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Ordinary |
08:22:01 - 06-Feb-26 |
| Buy* | 5 | $59.00 | Ordinary |
08:22:01 - 06-Feb-26 |
| Buy* | 5 | $59.00 | Ordinary |
08:22:01 - 06-Feb-26 |
| Buy* | 39 | $59.00 | Ordinary |
08:22:01 - 06-Feb-26 |
| Buy* | 4 | $59.00 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 4 | $59.00 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 50 | $58.98 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 5 | $58.98 | Ordinary |
08:21:55 - 06-Feb-26 |
| Buy* | 3 | $58.95 | Ordinary |
08:21:49 - 06-Feb-26 |
| Buy* | 346 | $58.90 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 60 | $58.90 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 100 | $58.90 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 1,994 | $58.90 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 6 | $58.90 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 15 | $58.89 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 34 | $58.88 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 10 | $58.88 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 5 | $58.88 | Ordinary |
08:20:50 - 06-Feb-26 |
| Buy* | 2 | $58.86 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 15 | $58.85 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 400 | $58.85 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 10 | $58.80 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 50 | $58.77 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 2 | $58.79 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 2 | $58.70 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 1 | $58.75 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 1 | $58.79 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 10 | $58.79 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 100 | $58.77 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 100 | $58.70 | Ordinary |
08:19:52 - 06-Feb-26 |
| Sell* | 50 | $58.64 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 50 | $58.65 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 1 | $58.67 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 1 | $58.69 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 1 | $58.71 | Ordinary |
08:18:17 - 06-Feb-26 |
| Sell* | 10 | $58.75 | Ordinary |
08:17:59 - 06-Feb-26 |
| Sell* | 2 | $58.69 | Ordinary |
08:17:17 - 06-Feb-26 |
| Buy* | 2 | $58.61 | Ordinary |
08:16:24 - 06-Feb-26 |
| Sell* | 97 | $58.59 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 3 | $58.59 | Ordinary |
08:15:35 - 06-Feb-26 |
| Buy* | 100 | $58.67 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 235 | $58.67 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 100 | $58.65 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 105 | $58.70 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 6 | $58.79 | Ordinary |
08:14:54 - 06-Feb-26 |
| Buy* | 10 | $58.76 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 10 | $58.74 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 1 | $58.76 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 50 | $58.60 | Ordinary |
08:14:13 - 06-Feb-26 |
| Sell* | 50 | $58.58 | Ordinary |
08:12:59 - 06-Feb-26 |
| Sell* | 48 | $58.56 | Ordinary |
08:12:29 - 06-Feb-26 |
| Sell* | 50 | $58.57 | Ordinary |
08:12:29 - 06-Feb-26 |
| Sell* | 30 | $58.57 | Ordinary |
08:12:29 - 06-Feb-26 |
| Buy* | 1 | $58.54 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 1 | $58.51 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 300 | $58.51 | Ordinary |
08:12:02 - 06-Feb-26 |
| Sell* | 100 | $58.45 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 90 | $58.48 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 100 | $58.48 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 40 | $58.48 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 60 | $58.48 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 100 | $58.48 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 60 | $58.48 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 100 | $58.48 | Ordinary |
08:12:00 - 06-Feb-26 |
| Sell* | 1 | $58.43 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 1 | $58.45 | Ordinary |
08:10:13 - 06-Feb-26 |
| Sell* | 1 | $58.44 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 1 | $58.44 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 85 | $58.48 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 15 | $58.48 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 100 | $58.48 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 1 | $58.47 | Ordinary |
08:06:45 - 06-Feb-26 |
| Buy* | 5 | $58.46 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 8 | $58.44 | Ordinary |
08:05:52 - 06-Feb-26 |
| Buy* | 2 | $58.44 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 8 | $58.46 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 43 | $58.47 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 100 | $58.49 | Ordinary |
08:02:56 - 06-Feb-26 |
| Buy* | 11 | $58.49 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 5 | $58.49 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 43 | $58.49 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 100 | $58.49 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 100 | $58.49 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 100 | $58.49 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 100 | $58.49 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 10 | $58.50 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 2 | $58.50 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 21 | $58.50 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 11 | $58.50 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 100 | $58.49 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 68 | $58.50 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 8 | $58.50 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 13 | $58.50 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 7 | $58.50 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 2 | $58.50 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 2 | $58.50 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 8 | $58.50 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 10 | $58.50 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 5 | $58.49 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 74 | $58.49 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 5 | $58.48 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 27 | $58.44 | Ordinary |
07:59:11 - 06-Feb-26 |
| Sell* | 81 | $58.42 | Ordinary |
07:58:40 - 06-Feb-26 |
| Buy* | 20 | $58.46 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 100 | $58.43 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 100 | $58.43 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 30 | $58.42 | Ordinary |
07:55:41 - 06-Feb-26 |
| Sell* | 50 | $58.42 | Ordinary |
07:55:41 - 06-Feb-26 |
| Sell* | 5 | $58.44 | Ordinary |
07:55:16 - 06-Feb-26 |
| Sell* | 5 | $58.44 | Ordinary |
07:55:15 - 06-Feb-26 |
| Sell* | 5 | $58.44 | Ordinary |
07:55:14 - 06-Feb-26 |
| Buy* | 10 | $58.44 | Ordinary |
07:55:13 - 06-Feb-26 |
| Sell* | 100 | $58.42 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 100 | $58.42 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 100 | $58.44 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 1 | $58.44 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 100 | $58.46 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 10 | $58.46 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 50 | $58.48 | Ordinary |
07:51:43 - 06-Feb-26 |
| Buy* | 1 | $58.48 | Ordinary |
07:51:43 - 06-Feb-26 |
| Buy* | 207 | $58.45 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 2 | $58.43 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 35 | $58.43 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 1 | $58.43 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 5 | $58.42 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 100 | $58.415 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 7 | $58.42 | Ordinary |
07:50:50 - 06-Feb-26 |
| Unknown* | 93 | $58.42 | Ordinary |
07:50:50 - 06-Feb-26 |
| Unknown* | 91 | $58.42 | Ordinary |
07:50:50 - 06-Feb-26 |
| Unknown* | 100 | $58.42 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 100 | $58.42 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 100 | $58.42 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 100 | $58.42 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 100 | $58.42 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 16 | $58.42 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 100 | $58.42 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 60 | $58.42 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 7 | $58.42 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 100 | $58.39 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 17 | $58.37 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 77 | $58.37 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 40 | $58.37 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 20 | $58.37 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 1 | $58.42 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 28 | $58.40 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 20 | $58.37 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 1 | $58.39 | Ordinary |
07:50:50 - 06-Feb-26 |
| Buy* | 100 | $58.37 | Ordinary |
07:50:50 - 06-Feb-26 |
| Sell* | 46 | $58.33 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 2 | $58.33 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 69 | $58.35 | Ordinary |
07:50:48 - 06-Feb-26 |
| Buy* | 30 | $58.39 | Ordinary |
07:50:07 - 06-Feb-26 |
| Unknown* | 50 | $58.36 | Ordinary |
07:49:22 - 06-Feb-26 |
| Sell* | 20 | $58.33 | Ordinary |
07:48:37 - 06-Feb-26 |
| Sell* | 20 | $58.33 | Ordinary |
07:48:23 - 06-Feb-26 |
| Buy* | 6 | $58.34 | Ordinary |
07:47:51 - 06-Feb-26 |
| Buy* | 4 | $58.40 | Ordinary |
07:44:26 - 06-Feb-26 |
| Buy* | 6 | $58.40 | Ordinary |
07:43:53 - 06-Feb-26 |
| Buy* | 4 | $58.40 | Ordinary |
07:43:53 - 06-Feb-26 |
| Sell* | 41 | $58.36 | Ordinary |
07:43:17 - 06-Feb-26 |
| Sell* | 20 | $58.33 | Ordinary |
07:42:26 - 06-Feb-26 |
| Buy* | 20 | $58.35 | Ordinary |
07:42:10 - 06-Feb-26 |
| Sell* | 53 | $58.33 | Ordinary |
07:41:58 - 06-Feb-26 |
| Buy* | 65 | $58.32 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 100 | $58.30 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 1,400 | $58.30 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 9 | $58.30 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 100 | $58.29 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Ordinary |
07:40:57 - 06-Feb-26 |
| Buy* | 12 | $58.27 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 20 | $58.27 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 10 | $58.30 | Ordinary |
07:40:20 - 06-Feb-26 |
| Sell* | 20 | $58.26 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 10 | $58.30 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 50 | $58.26 | Ordinary |
07:39:07 - 06-Feb-26 |
| Sell* | 6 | $58.25 | Ordinary |
07:39:07 - 06-Feb-26 |
| Sell* | 100 | $58.25 | Ordinary |
07:39:07 - 06-Feb-26 |
| Sell* | 100 | $58.25 | Ordinary |
07:39:07 - 06-Feb-26 |
| Sell* | 100 | $58.25 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 20 | $58.25 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 100 | $58.25 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 100 | $58.25 | Ordinary |
07:39:07 - 06-Feb-26 |
| Sell* | 100 | $58.25 | Ordinary |
07:39:07 - 06-Feb-26 |
| Sell* | 74 | $58.25 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 100 | $58.25 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 100 | $58.25 | Ordinary |
07:39:07 - 06-Feb-26 |
| Sell* | 100 | $58.25 | Ordinary |
07:39:07 - 06-Feb-26 |
| Sell* | 100 | $58.25 | Ordinary |
07:39:07 - 06-Feb-26 |
| Sell* | 100 | $58.25 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 184 | $58.25 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 100 | $58.23 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 100 | $58.23 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 100 | $58.22 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 100 | $58.21 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 60 | $58.20 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 100 | $58.20 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 100 | $58.19 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 1 | $58.17 | Ordinary |
07:38:53 - 06-Feb-26 |
| Buy* | 16 | $58.15 | Ordinary |
07:38:48 - 06-Feb-26 |
| Buy* | 1 | $58.15 | Ordinary |
07:38:48 - 06-Feb-26 |
| Buy* | 1 | $58.15 | Ordinary |
07:38:23 - 06-Feb-26 |
| Buy* | 10 | $58.15 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 3 | $58.20 | Ordinary |
07:35:11 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Ordinary |
07:35:11 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Ordinary |
07:35:11 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Ordinary |
07:35:11 - 06-Feb-26 |
| Sell* | 50 | $58.20 | Ordinary |
07:35:11 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Ordinary |
07:35:11 - 06-Feb-26 |
| Sell* | 3 | $58.20 | Ordinary |
07:35:11 - 06-Feb-26 |
| Sell* | 2 | $58.20 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 100 | $58.28 | Ordinary |
07:32:20 - 06-Feb-26 |
| Buy* | 100 | $58.29 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 100 | $58.29 | Ordinary |
07:32:13 - 06-Feb-26 |
| Buy* | 100 | $58.27 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Ordinary |
07:31:53 - 06-Feb-26 |
| Buy* | 15 | $58.165 | Ordinary |
07:31:30 - 06-Feb-26 |
| Sell* | 1 | $58.13 | Ordinary |
07:30:35 - 06-Feb-26 |
| Buy* | 100 | $58.17 | Ordinary |
07:29:24 - 06-Feb-26 |
| Buy* | 50 | $58.18 | Ordinary |
07:29:20 - 06-Feb-26 |
| Buy* | 100 | $58.17 | Ordinary |
07:29:20 - 06-Feb-26 |
| Buy* | 24 | $58.18 | Ordinary |
07:28:36 - 06-Feb-26 |
| Buy* | 10 | $58.13 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 1 | $58.13 | Ordinary |
07:26:47 - 06-Feb-26 |
| Sell* | 7 | $58.13 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 4 | $58.15 | Ordinary |
07:26:13 - 06-Feb-26 |
| Sell* | 1 | $58.15 | Ordinary |
07:26:13 - 06-Feb-26 |
| Sell* | 7 | $58.15 | Ordinary |
07:26:13 - 06-Feb-26 |
| Sell* | 10 | $58.15 | Ordinary |
07:25:53 - 06-Feb-26 |
| Buy* | 10 | $58.17 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 1 | $58.13 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 1 | $58.00 | Ordinary |
07:14:17 - 06-Feb-26 |
| Buy* | 48 | $58.00 | Ordinary |
07:14:17 - 06-Feb-26 |
| Sell* | 20 | $57.88 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 6 | $58.00 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 109 | $58.01 | Ordinary |
07:12:43 - 06-Feb-26 |
| Sell* | 2 | $58.01 | Ordinary |
07:12:43 - 06-Feb-26 |
| Buy* | 60 | $58.00 | Ordinary |
07:12:43 - 06-Feb-26 |
| Buy* | 5 | $58.00 | Ordinary |
07:12:43 - 06-Feb-26 |
| Buy* | 5 | $57.98 | Ordinary |
07:12:43 - 06-Feb-26 |
| Buy* | 25 | $57.94 | Ordinary |
07:12:26 - 06-Feb-26 |
| Buy* | 15 | $57.99 | Ordinary |
07:11:29 - 06-Feb-26 |
| Buy* | 5 | $57.96 | Ordinary |
07:11:29 - 06-Feb-26 |
| Buy* | 1 | $57.97 | Ordinary |
07:11:19 - 06-Feb-26 |
| Buy* | 20 | $57.94 | Ordinary |
07:11:14 - 06-Feb-26 |
| Sell* | 3 | $57.99 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 17 | $57.98 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 8 | $57.98 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 95 | $57.99 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 5 | $57.99 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 2 | $57.98 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 20 | $58.10 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 15 | $58.10 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 4 | $58.09 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 94 | $58.09 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 15 | $58.09 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $58.09 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 51 | $58.09 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 4 | $58.09 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 15 | $58.10 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 1 | $58.09 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 1 | $58.09 | Ordinary |
07:10:07 - 06-Feb-26 |
| Buy* | 1 | $58.14 | Ordinary |
07:08:43 - 06-Feb-26 |
| Buy* | 1 | $58.14 | Ordinary |
07:08:43 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Ordinary |
07:08:43 - 06-Feb-26 |
| Sell* | 2 | $58.07 | Ordinary |
07:08:43 - 06-Feb-26 |
| Sell* | 26 | $58.08 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 25 | $58.10 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 2 | $58.10 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 10 | $58.07 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 2 | $58.07 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 41 | $57.86 | Ordinary |
07:04:35 - 06-Feb-26 |
| Sell* | 1 | $57.86 | Ordinary |
07:04:35 - 06-Feb-26 |
| Sell* | 9 | $57.93 | Ordinary |
07:04:35 - 06-Feb-26 |
| Sell* | 1 | $57.93 | Ordinary |
07:04:35 - 06-Feb-26 |
| Buy* | 4 | $57.95 | Ordinary |
07:04:32 - 06-Feb-26 |
| Buy* | 22 | $57.90 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 68 | $57.90 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 1 | $57.88 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 23 | $57.88 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 1 | $57.91 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 1 | $57.90 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 2 | $57.90 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 200 | $57.90 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 26 | $57.91 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 1 | $57.91 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 1 | $57.94 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 25 | $57.95 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 1 | $57.95 | Ordinary |
07:03:38 - 06-Feb-26 |
| Sell* | 100 | $57.98 | Ordinary |
07:03:36 - 06-Feb-26 |
| Buy* | 10 | $58.00 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 2 | $57.99 | Ordinary |
07:02:50 - 06-Feb-26 |
| Buy* | 300 | $58.00 | Ordinary |
07:02:44 - 06-Feb-26 |
| Buy* | 30 | $58.00 | Ordinary |
07:02:44 - 06-Feb-26 |
| Sell* | 5 | $58.00 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 29 | $58.00 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 100 | $58.01 | Ordinary |
07:02:00 - 06-Feb-26 |
| Sell* | 100 | $58.02 | Ordinary |
07:02:00 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 200 | $58.00 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 30 | $58.00 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 5 | $58.00 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 5 | $58.00 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 5 | $58.00 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 3 | $58.00 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 2 | $58.00 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 8 | $58.00 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 2 | $58.00 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 2 | $58.00 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 100 | $58.01 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 100 | $58.01 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 100 | $58.03 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 100 | $58.03 | Ordinary |
07:00:52 - 06-Feb-26 |
| Buy* | 32 | $58.14 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 6 | $58.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 23 | $58.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 49 | $58.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $58.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $58.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $58.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 27 | $58.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $58.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 27 | $58.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 31 | $58.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 69 | $58.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $58.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $58.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $58.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $58.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $58.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $58.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $58.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $58.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $58.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $58.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $58.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $58.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 79 | $58.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $58.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $58.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 29 | $58.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 10 | $58.11 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 10 | $58.15 | Ordinary |
06:58:07 - 06-Feb-26 |
| Sell* | 1 | $58.15 | Ordinary |
06:57:41 - 06-Feb-26 |
| Sell* | 1 | $58.15 | Ordinary |
06:57:41 - 06-Feb-26 |
| Sell* | 1 | $58.15 | Ordinary |
06:57:41 - 06-Feb-26 |
| Sell* | 2 | $58.18 | Ordinary |
06:57:25 - 06-Feb-26 |
| Sell* | 2 | $58.20 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Ordinary |
06:56:46 - 06-Feb-26 |
| Sell* | 1 | $58.18 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 10 | $58.18 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 28 | $58.18 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 1 | $58.18 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 20 | $58.18 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 5 | $58.23 | Ordinary |
06:56:02 - 06-Feb-26 |
| Buy* | 100 | $58.18 | Ordinary |
06:52:20 - 06-Feb-26 |
| Buy* | 10 | $58.17 | Ordinary |
06:52:08 - 06-Feb-26 |
| Sell* | 1 | $58.18 | Ordinary |
06:51:51 - 06-Feb-26 |
| Sell* | 2 | $58.18 | Ordinary |
06:51:51 - 06-Feb-26 |
| Sell* | 2 | $58.20 | Ordinary |
06:51:51 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Ordinary |
06:51:51 - 06-Feb-26 |
| Sell* | 24 | $58.20 | Ordinary |
06:51:51 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Ordinary |
06:51:51 - 06-Feb-26 |
| Sell* | 3 | $58.20 | Ordinary |
06:51:51 - 06-Feb-26 |
| Unknown* | 1 | $58.22 | Ordinary |
06:51:42 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Ordinary |
06:49:55 - 06-Feb-26 |
| Sell* | 7 | $58.24 | Ordinary |
06:49:55 - 06-Feb-26 |
| Sell* | 1 | $58.25 | Ordinary |
06:49:55 - 06-Feb-26 |
| Sell* | 2 | $58.25 | Ordinary |
06:49:55 - 06-Feb-26 |
| Sell* | 1 | $58.26 | Ordinary |
06:49:55 - 06-Feb-26 |
| Sell* | 1 | $58.26 | Ordinary |
06:49:55 - 06-Feb-26 |
| Sell* | 1 | $58.26 | Ordinary |
06:49:55 - 06-Feb-26 |
| Sell* | 2 | $58.28 | Ordinary |
06:49:55 - 06-Feb-26 |
| Sell* | 5 | $58.29 | Ordinary |
06:49:52 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Ordinary |
06:49:52 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Ordinary |
06:49:52 - 06-Feb-26 |
| Sell* | 1 | $58.32 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 1 | $58.32 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 857 | $58.33 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 1 | $58.34 | Ordinary |
06:49:31 - 06-Feb-26 |
| Sell* | 100 | $58.34 | Ordinary |
06:49:31 - 06-Feb-26 |
| Sell* | 1 | $58.34 | Ordinary |
06:48:44 - 06-Feb-26 |
| Sell* | 1 | $58.37 | Ordinary |
06:48:44 - 06-Feb-26 |
| Sell* | 5 | $58.36 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 1 | $58.37 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 1,310 | $58.37 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 6 | $58.37 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 45 | $58.37 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 1 | $58.38 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 40 | $58.37 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 299 | $58.37 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 1 | $58.39 | Ordinary |
06:45:01 - 06-Feb-26 |
| Buy* | 2 | $58.42 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 2 | $58.41 | Ordinary |
06:42:36 - 06-Feb-26 |
| Buy* | 1 | $58.41 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 6 | $58.40 | Ordinary |
06:42:02 - 06-Feb-26 |
| Sell* | 60 | $58.40 | Ordinary |
06:42:02 - 06-Feb-26 |
| Sell* | 6 | $58.40 | Ordinary |
06:42:02 - 06-Feb-26 |
| Sell* | 1 | $58.40 | Ordinary |
06:42:00 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Ordinary |
06:42:00 - 06-Feb-26 |
| Buy* | 5 | $58.41 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 12 | $58.40 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 74 | $58.40 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Ordinary |
06:41:50 - 06-Feb-26 |
| Sell* | 5 | $58.41 | Ordinary |
06:41:50 - 06-Feb-26 |
| Buy* | 1 | $58.43 | Ordinary |
06:41:42 - 06-Feb-26 |
| Buy* | 11 | $58.42 | Ordinary |
06:41:40 - 06-Feb-26 |
| Buy* | 1 | $58.41 | Ordinary |
06:41:40 - 06-Feb-26 |
| Buy* | 56 | $58.38 | Ordinary |
06:41:28 - 06-Feb-26 |
| Buy* | 3 | $58.38 | Ordinary |
06:41:00 - 06-Feb-26 |
| Buy* | 1 | $58.38 | Ordinary |
06:39:54 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Ordinary |
06:39:26 - 06-Feb-26 |
| Buy* | 4 | $58.42 | Ordinary |
06:37:49 - 06-Feb-26 |
| Buy* | 1 | $58.41 | Ordinary |
06:37:49 - 06-Feb-26 |
| Buy* | 1 | $58.38 | Ordinary |
06:37:27 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 5 | $58.38 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 1 | $58.38 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 6 | $58.38 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 5 | $58.37 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 5 | $58.40 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 5 | $58.38 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 100 | $58.38 | Ordinary |
06:36:48 - 06-Feb-26 |
| Buy* | 100 | $58.39 | Ordinary |
06:36:48 - 06-Feb-26 |
| Buy* | 9 | $58.40 | Ordinary |
06:35:29 - 06-Feb-26 |
| Buy* | 60 | $58.35 | Ordinary |
06:34:36 - 06-Feb-26 |
| Buy* | 60 | $58.35 | Ordinary |
06:34:36 - 06-Feb-26 |
| Buy* | 100 | $58.35 | Ordinary |
06:34:36 - 06-Feb-26 |
| Sell* | 1 | $58.34 | Ordinary |
06:34:36 - 06-Feb-26 |
| Sell* | 20 | $58.33 | Ordinary |
06:34:36 - 06-Feb-26 |
| Sell* | 100 | $58.34 | Ordinary |
06:34:36 - 06-Feb-26 |
| Sell* | 60 | $58.34 | Ordinary |
06:34:36 - 06-Feb-26 |
| Sell* | 53 | $58.34 | Ordinary |
06:34:36 - 06-Feb-26 |
| Sell* | 37 | $58.34 | Ordinary |
06:34:36 - 06-Feb-26 |
| Sell* | 150 | $58.34 | Ordinary |
06:34:36 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Ordinary |
06:34:36 - 06-Feb-26 |
| Sell* | 100 | $58.36 | Ordinary |
06:34:36 - 06-Feb-26 |
| Sell* | 20 | $58.32 | Ordinary |
06:32:41 - 06-Feb-26 |
| Sell* | 7 | $58.28 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 5 | $58.28 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $58.29 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 7 | $58.34 | Ordinary |
06:32:31 - 06-Feb-26 |
| Buy* | 7 | $58.34 | Ordinary |
06:32:31 - 06-Feb-26 |
| Sell* | 4 | $58.30 | Ordinary |
06:31:41 - 06-Feb-26 |
| Sell* | 2 | $58.30 | Ordinary |
06:31:41 - 06-Feb-26 |
| Sell* | 2 | $58.32 | Ordinary |
06:31:41 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Ordinary |
06:28:38 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Ordinary |
06:28:38 - 06-Feb-26 |
| Sell* | 10 | $58.33 | Ordinary |
06:28:38 - 06-Feb-26 |
| Sell* | 1,651 | $58.34 | Ordinary |
06:28:38 - 06-Feb-26 |
| Sell* | 61 | $58.34 | Ordinary |
06:28:38 - 06-Feb-26 |
| Sell* | 10 | $58.34 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 278 | $58.34 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 11 | $58.35 | Ordinary |
06:28:00 - 06-Feb-26 |
| Buy* | 1 | $58.38 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 12 | $58.38 | Ordinary |
06:28:00 - 06-Feb-26 |
| Buy* | 5 | $58.42 | Ordinary |
06:27:43 - 06-Feb-26 |
| Buy* | 2 | $58.42 | Ordinary |
06:27:16 - 06-Feb-26 |
| Buy* | 26 | $58.42 | Ordinary |
06:27:00 - 06-Feb-26 |
| Sell* | 3 | $58.34 | Ordinary |
06:26:06 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Ordinary |
06:26:06 - 06-Feb-26 |
| Buy* | 5 | $58.42 | Ordinary |
06:24:56 - 06-Feb-26 |
| Buy* | 5 | $58.40 | Ordinary |
06:24:56 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Ordinary |
06:24:51 - 06-Feb-26 |
| Buy* | 4 | $58.44 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 100 | $58.43 | Ordinary |
06:22:38 - 06-Feb-26 |
| Buy* | 43 | $58.42 | Ordinary |
06:21:17 - 06-Feb-26 |
| Buy* | 5 | $58.33 | Ordinary |
06:19:25 - 06-Feb-26 |
| Buy* | 25 | $58.30 | Ordinary |
06:19:25 - 06-Feb-26 |
| Buy* | 4 | $58.30 | Ordinary |
06:19:23 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Ordinary |
06:19:23 - 06-Feb-26 |
| Buy* | 2 | $58.30 | Ordinary |
06:19:23 - 06-Feb-26 |
| Buy* | 18 | $58.30 | Ordinary |
06:19:23 - 06-Feb-26 |
| Sell* | 9 | $58.33 | Ordinary |
06:19:13 - 06-Feb-26 |
| Buy* | 50 | $58.33 | Ordinary |
06:19:10 - 06-Feb-26 |
| Sell* | 15 | $58.30 | Ordinary |
06:17:33 - 06-Feb-26 |
| Sell* | 8 | $58.30 | Ordinary |
06:17:33 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Ordinary |
06:17:33 - 06-Feb-26 |
| Sell* | 2 | $58.30 | Ordinary |
06:17:33 - 06-Feb-26 |
| Sell* | 3 | $58.30 | Ordinary |
06:17:33 - 06-Feb-26 |
| Sell* | 25 | $58.30 | Ordinary |
06:17:33 - 06-Feb-26 |
| Buy* | 3 | $58.39 | Ordinary |
06:17:15 - 06-Feb-26 |
| Sell* | 200 | $58.36 | Ordinary |
06:16:59 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Ordinary |
06:16:51 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Ordinary |
06:16:36 - 06-Feb-26 |
| Sell* | 2 | $58.36 | Ordinary |
06:14:44 - 06-Feb-26 |
| Sell* | 2 | $58.49 | Ordinary |
06:12:28 - 06-Feb-26 |
| Sell* | 10 | $58.50 | Ordinary |
06:11:46 - 06-Feb-26 |
| Buy* | 4 | $58.51 | Ordinary |
06:11:17 - 06-Feb-26 |
| Sell* | 1 | $58.32 | Ordinary |
06:10:03 - 06-Feb-26 |
| Sell* | 1 | $58.325 | Ordinary |
06:10:03 - 06-Feb-26 |
| Sell* | 1 | $58.325 | Ordinary |
06:08:18 - 06-Feb-26 |
| Buy* | 11 | $58.46 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 100 | $58.50 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 1 | $58.50 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 10 | $58.50 | Ordinary |
06:04:46 - 06-Feb-26 |
| Sell* | 10 | $58.51 | Ordinary |
06:04:46 - 06-Feb-26 |
| Buy* | 10 | $58.56 | Ordinary |
06:04:25 - 06-Feb-26 |
| Sell* | 1 | $58.58 | Ordinary |
06:04:07 - 06-Feb-26 |
| Sell* | 28 | $58.53 | Ordinary |
06:02:16 - 06-Feb-26 |
| Sell* | 10 | $58.54 | Ordinary |
06:02:16 - 06-Feb-26 |
| Buy* | 10 | $58.50 | Ordinary |
06:01:37 - 06-Feb-26 |
| Buy* | 5 | $58.50 | Ordinary |
06:01:37 - 06-Feb-26 |
| Buy* | 2 | $58.50 | Ordinary |
06:01:37 - 06-Feb-26 |
| Buy* | 13 | $58.50 | Ordinary |
06:01:37 - 06-Feb-26 |
| Buy* | 2 | $58.50 | Ordinary |
06:01:37 - 06-Feb-26 |
| Buy* | 35 | $58.49 | Ordinary |
06:01:37 - 06-Feb-26 |
| Buy* | 25 | $58.40 | Ordinary |
06:00:48 - 06-Feb-26 |
| Sell* | 100 | $58.35 | Ordinary |
06:00:47 - 06-Feb-26 |
| Buy* | 1 | $58.39 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 99 | $58.34 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 1 | $58.34 | Ordinary |
06:00:07 - 06-Feb-26 |
| Buy* | 3 | $58.43 | Ordinary |
05:56:58 - 06-Feb-26 |
| Buy* | 1 | $58.44 | Ordinary |
05:56:39 - 06-Feb-26 |
| Buy* | 3 | $58.44 | Ordinary |
05:56:33 - 06-Feb-26 |
| Buy* | 1 | $58.34 | Ordinary |
05:56:04 - 06-Feb-26 |
| Sell* | 1 | $58.38 | Ordinary |
05:54:23 - 06-Feb-26 |
| Buy* | 2 | $58.42 | Ordinary |
05:53:36 - 06-Feb-26 |
| Buy* | 1 | $58.23 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 6 | $58.12 | Ordinary |
05:50:03 - 06-Feb-26 |
| Buy* | 4 | $58.12 | Ordinary |
05:50:03 - 06-Feb-26 |
| Buy* | 40 | $58.12 | Ordinary |
05:49:05 - 06-Feb-26 |
| Buy* | 9 | $58.12 | Ordinary |
05:48:29 - 06-Feb-26 |
| Buy* | 1 | $58.12 | Ordinary |
05:48:29 - 06-Feb-26 |
| Buy* | 4 | $58.12 | Ordinary |
05:47:15 - 06-Feb-26 |
| Buy* | 4 | $58.10 | Ordinary |
05:47:07 - 06-Feb-26 |
| Sell* | 1 | $58.12 | Ordinary |
05:44:19 - 06-Feb-26 |
| Buy* | 1 | $58.12 | Ordinary |
05:44:11 - 06-Feb-26 |
| Sell* | 19 | $58.04 | Ordinary |
05:43:36 - 06-Feb-26 |
| Sell* | 1 | $58.07 | Ordinary |
05:43:36 - 06-Feb-26 |
| Sell* | 2 | $58.12 | Ordinary |
05:43:18 - 06-Feb-26 |
| Buy* | 100 | $58.135 | Ordinary |
05:43:04 - 06-Feb-26 |
| Sell* | 2 | $58.12 | Ordinary |
05:43:04 - 06-Feb-26 |
| Buy* | 1 | $58.12 | Ordinary |
05:43:04 - 06-Feb-26 |
| Buy* | 3 | $58.12 | Ordinary |
05:43:04 - 06-Feb-26 |
| Buy* | 31 | $58.14 | Ordinary |
05:41:27 - 06-Feb-26 |
| Sell* | 50 | $58.07 | Ordinary |
05:39:06 - 06-Feb-26 |
| Sell* | 25 | $58.10 | Ordinary |
05:38:38 - 06-Feb-26 |
| Sell* | 1 | $57.98 | Ordinary |
05:35:55 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
05:35:55 - 06-Feb-26 |
| Buy* | 5 | $57.98 | Ordinary |
05:34:59 - 06-Feb-26 |
| Buy* | 53 | $57.98 | Ordinary |
05:34:25 - 06-Feb-26 |
| Buy* | 47 | $57.98 | Ordinary |
05:34:25 - 06-Feb-26 |
| Sell* | 100 | $57.96 | Ordinary |
05:34:22 - 06-Feb-26 |
| Sell* | 2 | $57.95 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 1 | $57.97 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 10 | $58.00 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 2 | $58.00 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 1 | $58.01 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 6 | $58.01 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 1 | $58.03 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 1 | $58.03 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 10 | $58.04 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 2 | $58.05 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Ordinary |
05:29:10 - 06-Feb-26 |
| Sell* | 5 | $58.06 | Ordinary |
05:29:10 - 06-Feb-26 |
| Buy* | 5 | $58.06 | Ordinary |
05:29:08 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Ordinary |
05:28:53 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Ordinary |
05:28:53 - 06-Feb-26 |
| Sell* | 7 | $58.15 | Ordinary |
05:26:23 - 06-Feb-26 |
| Sell* | 1 | $58.15 | Ordinary |
05:26:23 - 06-Feb-26 |
| Sell* | 2 | $58.15 | Ordinary |
05:26:23 - 06-Feb-26 |
| Sell* | 1 | $58.16 | Ordinary |
05:26:23 - 06-Feb-26 |
| Sell* | 2 | $58.17 | Ordinary |
05:26:23 - 06-Feb-26 |
| Buy* | 1 | $58.21 | Ordinary |
05:26:05 - 06-Feb-26 |
| Buy* | 1 | $58.21 | Ordinary |
05:26:05 - 06-Feb-26 |
| Buy* | 10 | $58.21 | Ordinary |
05:26:05 - 06-Feb-26 |
| Sell* | 7 | $58.21 | Ordinary |
05:25:32 - 06-Feb-26 |
| Sell* | 1 | $58.23 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 1 | $58.23 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 50 | $58.21 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 2 | $58.20 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 10 | $58.21 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 1 | $58.21 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 100 | $58.22 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 10 | $58.28 | Ordinary |
05:20:37 - 06-Feb-26 |
| Sell* | 1 | $58.29 | Ordinary |
05:18:03 - 06-Feb-26 |
| Sell* | 1 | $58.31 | Ordinary |
05:17:18 - 06-Feb-26 |
| Buy* | 2 | $58.30 | Ordinary |
05:17:15 - 06-Feb-26 |
| Buy* | 45 | $58.17 | Ordinary |
05:15:50 - 06-Feb-26 |
| Sell* | 34 | $58.10 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 100 | $58.14 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 1 | $58.17 | Ordinary |
05:15:10 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Ordinary |
05:12:38 - 06-Feb-26 |
| Sell* | 9 | $58.10 | Ordinary |
05:12:38 - 06-Feb-26 |
| Sell* | 1 | $58.155 | Ordinary |
05:12:38 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 1 | $58.20 | Ordinary |
05:11:28 - 06-Feb-26 |
| Sell* | 4 | $58.20 | Ordinary |
05:11:06 - 06-Feb-26 |
| Buy* | 33 | $58.26 | Ordinary |
05:09:38 - 06-Feb-26 |
| Buy* | 28 | $58.28 | Ordinary |
05:08:44 - 06-Feb-26 |
| Buy* | 14 | $58.28 | Ordinary |
05:08:44 - 06-Feb-26 |
| Buy* | 6 | $58.28 | Ordinary |
05:08:44 - 06-Feb-26 |
| Buy* | 2 | $58.28 | Ordinary |
05:08:44 - 06-Feb-26 |
| Sell* | 10 | $58.20 | Ordinary |
05:06:43 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Ordinary |
05:06:43 - 06-Feb-26 |
| Sell* | 1 | $58.25 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 1 | $58.29 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 6 | $58.30 | Ordinary |
05:04:55 - 06-Feb-26 |
| Sell* | 5 | $58.25 | Ordinary |
05:04:07 - 06-Feb-26 |
| Buy* | 1 | $58.35 | Ordinary |
05:03:17 - 06-Feb-26 |
| Buy* | 1 | $58.34 | Ordinary |
05:03:17 - 06-Feb-26 |
| Sell* | 2 | $58.42 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 10 | $58.40 | Ordinary |
05:02:58 - 06-Feb-26 |
| Buy* | 63 | $58.45 | Ordinary |
05:01:20 - 06-Feb-26 |
| Buy* | 100 | $58.44 | Ordinary |
05:01:20 - 06-Feb-26 |
| Sell* | 1 | $58.40 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 5 | $58.40 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 20 | $58.48 | Ordinary |
05:00:30 - 06-Feb-26 |
| Buy* | 1 | $58.48 | Ordinary |
05:00:08 - 06-Feb-26 |
| Buy* | 40 | $58.46 | Ordinary |
04:59:53 - 06-Feb-26 |
| Buy* | 40 | $58.46 | Ordinary |
04:59:53 - 06-Feb-26 |
| Buy* | 100 | $58.32 | Ordinary |
04:57:42 - 06-Feb-26 |
| Buy* | 5 | $58.20 | Ordinary |
04:57:11 - 06-Feb-26 |
| Buy* | 5 | $58.19 | Ordinary |
04:57:11 - 06-Feb-26 |
| Buy* | 4 | $58.18 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 2 | $58.18 | Ordinary |
04:52:32 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Ordinary |
04:51:57 - 06-Feb-26 |
| Buy* | 12 | $58.07 | Ordinary |
04:50:42 - 06-Feb-26 |
| Sell* | 16 | $57.98 | Ordinary |
04:50:09 - 06-Feb-26 |
| Buy* | 3 | $58.07 | Ordinary |
04:49:16 - 06-Feb-26 |
| Buy* | 40 | $58.05 | Ordinary |
04:48:55 - 06-Feb-26 |
| Buy* | 45 | $58.05 | Ordinary |
04:48:55 - 06-Feb-26 |
| Buy* | 15 | $58.05 | Ordinary |
04:48:55 - 06-Feb-26 |
| Sell* | 1 | $57.95 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 1 | $57.95 | Ordinary |
04:48:01 - 06-Feb-26 |
| Buy* | 4 | $58.05 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 5 | $58.05 | Ordinary |
04:46:35 - 06-Feb-26 |
| Sell* | 6 | $57.89 | Ordinary |
04:44:58 - 06-Feb-26 |
| Sell* | 1 | $57.95 | Ordinary |
04:44:58 - 06-Feb-26 |
| Sell* | 1 | $58.05 | Ordinary |
04:44:58 - 06-Feb-26 |
| Buy* | 4 | $58.20 | Ordinary |
04:44:04 - 06-Feb-26 |
| Sell* | 12 | $58.00 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 4 | $58.07 | Ordinary |
04:41:36 - 06-Feb-26 |
| Buy* | 20 | $58.07 | Ordinary |
04:41:36 - 06-Feb-26 |
| Buy* | 4 | $58.05 | Ordinary |
04:41:36 - 06-Feb-26 |
| Buy* | 24 | $58.05 | Ordinary |
04:41:36 - 06-Feb-26 |
| Buy* | 24 | $58.05 | Ordinary |
04:41:36 - 06-Feb-26 |
| Buy* | 24 | $58.05 | Ordinary |
04:41:36 - 06-Feb-26 |
| Buy* | 24 | $58.05 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 5 | $58.00 | Ordinary |
04:40:13 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
04:40:13 - 06-Feb-26 |
| Sell* | 100 | $58.07 | Ordinary |
04:39:55 - 06-Feb-26 |
| Sell* | 1 | $58.21 | Ordinary |
04:39:42 - 06-Feb-26 |
| Sell* | 1 | $58.21 | Ordinary |
04:39:42 - 06-Feb-26 |
| Sell* | 60 | $58.08 | Ordinary |
04:37:54 - 06-Feb-26 |
| Sell* | 3 | $58.10 | Ordinary |
04:37:54 - 06-Feb-26 |
| Buy* | 32 | $58.33 | Ordinary |
04:37:03 - 06-Feb-26 |
| Sell* | 60 | $58.26 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 60 | $58.25 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 1 | $58.22 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 31 | $58.20 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 5 | $58.30 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 2 | $58.29 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 60 | $58.29 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 10 | $58.29 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 30 | $58.30 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 10 | $58.30 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 10 | $58.30 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 10 | $58.30 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 10 | $58.06 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 464 | $57.45 | Ordinary |
04:26:25 - 06-Feb-26 |
| Buy* | 3 | $57.45 | Ordinary |
04:26:25 - 06-Feb-26 |
| Buy* | 11 | $57.45 | Ordinary |
04:26:25 - 06-Feb-26 |
| Buy* | 28 | $57.50 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 1 | $57.50 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 1 | $57.50 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 1 | $57.50 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 5 | $57.50 | Ordinary |
04:24:02 - 06-Feb-26 |
| Sell* | 76 | $57.25 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 76 | $57.25 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 100 | $57.27 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 24 | $57.25 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 100 | $57.27 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 60 | $57.26 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 28 | $57.26 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 12 | $57.26 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 3 | $57.29 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 1 | $57.33 | Ordinary |
04:22:09 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Ordinary |
04:21:27 - 06-Feb-26 |
| Buy* | 5 | $57.20 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 8 | $57.19 | Ordinary |
04:18:04 - 06-Feb-26 |
| Buy* | 2 | $57.19 | Ordinary |
04:18:04 - 06-Feb-26 |
| Buy* | 10 | $57.18 | Ordinary |
04:18:04 - 06-Feb-26 |
| Buy* | 10 | $57.18 | Ordinary |
04:18:04 - 06-Feb-26 |
| Buy* | 26 | $57.00 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 1 | $57.00 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 16 | $57.02 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 31 | $57.02 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 15 | $57.02 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 7 | $57.02 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 3 | $57.02 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 1 | $57.02 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 8 | $57.02 | Ordinary |
04:15:12 - 06-Feb-26 |
| Sell* | 8 | $57.02 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 7 | $57.02 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 3 | $57.02 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 1 | $57.02 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 426 | $57.01 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 1 | $57.01 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 1 | $57.01 | Ordinary |
04:14:30 - 06-Feb-26 |
| Sell* | 5 | $57.00 | Ordinary |
04:14:30 - 06-Feb-26 |
| Sell* | 9 | $57.00 | Ordinary |
04:14:27 - 06-Feb-26 |
| Sell* | 1 | $56.94 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 1 | $57.01 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 3 | $57.01 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 3 | $57.01 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 20 | $57.01 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 2 | $57.01 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 4 | $57.01 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 7 | $57.01 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 50 | $57.00 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 22 | $57.00 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 3 | $57.00 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 7 | $57.00 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 4 | $57.00 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 25 | $57.00 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 30 | $56.80 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 3 | $56.80 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 10 | $56.80 | Ordinary |
04:10:34 - 06-Feb-26 |
| Buy* | 1 | $56.80 | Ordinary |
04:09:43 - 06-Feb-26 |
| Sell* | 1 | $56.65 | Ordinary |
04:07:54 - 06-Feb-26 |
| Buy* | 10 | $56.80 | Ordinary |
04:03:55 - 06-Feb-26 |
| Buy* | 7 | $56.75 | Ordinary |
04:03:20 - 06-Feb-26 |
| Sell* | 2 | $56.91 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $56.82 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $56.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $56.40 | Ordinary |
04:00:00 - 06-Feb-26 |