| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $63.21 | Ordinary |
17:39:57 - 18-Jul-25 |
| Sell* | 9 | $63.22 | Ordinary |
17:39:47 - 18-Jul-25 |
| Sell* | 8 | $63.22 | Ordinary |
17:39:47 - 18-Jul-25 |
| Sell* | 1 | $63.25 | Ordinary |
17:36:42 - 18-Jul-25 |
| Sell* | 1 | $63.25 | Ordinary |
17:36:42 - 18-Jul-25 |
| Sell* | 1,940 | $63.25 | Ordinary |
17:36:42 - 18-Jul-25 |
| Sell* | 83 | $63.26 | Ordinary |
17:36:42 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Ordinary |
17:36:42 - 18-Jul-25 |
| Sell* | 17 | $63.26 | Ordinary |
17:36:36 - 18-Jul-25 |
| Sell* | 3 | $63.27 | Ordinary |
17:36:36 - 18-Jul-25 |
| Sell* | 19 | $63.27 | Ordinary |
17:36:36 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Ordinary |
17:36:05 - 18-Jul-25 |
| Sell* | 11 | $63.27 | Ordinary |
17:35:53 - 18-Jul-25 |
| Buy* | 10 | $63.28 | Ordinary |
17:34:15 - 18-Jul-25 |
| Sell* | 129 | $63.25 | Ordinary |
17:33:42 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Ordinary |
17:33:42 - 18-Jul-25 |
| Sell* | 1 | $63.26 | Ordinary |
17:33:42 - 18-Jul-25 |
| Sell* | 7 | $63.25 | Ordinary |
17:33:09 - 18-Jul-25 |
| Buy* | 5 | $63.25 | Ordinary |
17:31:30 - 18-Jul-25 |
| Sell* | 24 | $63.22 | Ordinary |
17:31:08 - 18-Jul-25 |
| Sell* | 6 | $63.23 | Ordinary |
17:31:08 - 18-Jul-25 |
| Sell* | 20 | $63.23 | Ordinary |
17:30:43 - 18-Jul-25 |
| Buy* | 50 | $63.25 | Ordinary |
17:30:29 - 18-Jul-25 |
| Sell* | 2 | $63.27 | Ordinary |
17:28:34 - 18-Jul-25 |
| Sell* | 1 | $63.27 | Ordinary |
17:28:33 - 18-Jul-25 |
| Sell* | 44 | $63.25 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 20 | $63.25 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 4 | $63.25 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 1 | $63.25 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 30 | $63.25 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 1 | $63.26 | Ordinary |
17:28:08 - 18-Jul-25 |
| Sell* | 500 | $63.25 | Ordinary |
17:27:02 - 18-Jul-25 |
| Buy* | 2 | $63.26 | Ordinary |
17:26:41 - 18-Jul-25 |
| Buy* | 3 | $63.27 | Ordinary |
17:23:57 - 18-Jul-25 |
| Sell* | 3 | $63.17 | Ordinary |
17:20:24 - 18-Jul-25 |
| Sell* | 30 | $63.14 | Ordinary |
17:19:20 - 18-Jul-25 |
| Sell* | 10 | $63.11 | Ordinary |
17:18:00 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Ordinary |
17:16:39 - 18-Jul-25 |
| Sell* | 2 | $63.13 | Ordinary |
17:16:39 - 18-Jul-25 |
| Sell* | 3 | $63.13 | Ordinary |
17:16:30 - 18-Jul-25 |
| Sell* | 5 | $63.14 | Ordinary |
17:16:11 - 18-Jul-25 |
| Sell* | 3 | $63.18 | Ordinary |
17:15:42 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Ordinary |
17:15:42 - 18-Jul-25 |
| Buy* | 4 | $63.31 | Ordinary |
17:15:42 - 18-Jul-25 |
| Sell* | 10 | $63.31 | Ordinary |
17:15:42 - 18-Jul-25 |
| Sell* | 1 | $63.31 | Ordinary |
17:15:38 - 18-Jul-25 |
| Sell* | 25 | $63.31 | Ordinary |
17:15:17 - 18-Jul-25 |
| Sell* | 10 | $63.31 | Ordinary |
17:15:17 - 18-Jul-25 |
| Sell* | 10 | $63.31 | Ordinary |
17:15:17 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Ordinary |
17:15:17 - 18-Jul-25 |
| Sell* | 10 | $63.31 | Ordinary |
17:15:17 - 18-Jul-25 |
| Sell* | 200 | $63.31 | Ordinary |
17:14:01 - 18-Jul-25 |
| Sell* | 110 | $63.35 | Ordinary |
17:13:57 - 18-Jul-25 |
| Sell* | 1 | $63.35 | Ordinary |
17:13:57 - 18-Jul-25 |
| Sell* | 2 | $63.35 | Ordinary |
17:12:48 - 18-Jul-25 |
| Sell* | 97 | $63.35 | Ordinary |
17:12:42 - 18-Jul-25 |
| Sell* | 3 | $63.35 | Ordinary |
17:12:42 - 18-Jul-25 |
| Sell* | 97 | $63.35 | Ordinary |
17:11:14 - 18-Jul-25 |
| Sell* | 3 | $63.35 | Ordinary |
17:11:14 - 18-Jul-25 |
| Sell* | 4 | $63.35 | Ordinary |
17:09:04 - 18-Jul-25 |
| Buy* | 21 | $63.40 | Ordinary |
17:08:46 - 18-Jul-25 |
| Buy* | 1 | $63.38 | Ordinary |
17:08:46 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Ordinary |
17:06:50 - 18-Jul-25 |
| Buy* | 1 | $63.39 | Ordinary |
17:03:03 - 18-Jul-25 |
| Sell* | 49 | $63.35 | Ordinary |
17:02:52 - 18-Jul-25 |
| Sell* | 159 | $63.38 | Ordinary |
17:02:43 - 18-Jul-25 |
| Sell* | 81 | $63.38 | Ordinary |
17:02:43 - 18-Jul-25 |
| Sell* | 1 | $63.35 | Ordinary |
17:02:14 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Ordinary |
17:00:25 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Ordinary |
16:59:31 - 18-Jul-25 |
| Buy* | 63 | $63.48 | Ordinary |
16:58:43 - 18-Jul-25 |
| Buy* | 6 | $63.48 | Ordinary |
16:58:43 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Ordinary |
16:58:43 - 18-Jul-25 |
| Buy* | 831 | $63.47 | Ordinary |
16:58:43 - 18-Jul-25 |
| Buy* | 169 | $63.47 | Ordinary |
16:58:10 - 18-Jul-25 |
| Buy* | 1 | $63.45 | Ordinary |
16:58:10 - 18-Jul-25 |
| Buy* | 3 | $63.43 | Ordinary |
16:58:10 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Ordinary |
16:58:10 - 18-Jul-25 |
| Buy* | 158 | $63.40 | Ordinary |
16:58:10 - 18-Jul-25 |
| Buy* | 18 | $63.40 | Ordinary |
16:58:10 - 18-Jul-25 |
| Sell* | 2,208 | $63.34 | Ordinary |
16:55:56 - 18-Jul-25 |
| Sell* | 200 | $63.34 | Ordinary |
16:55:56 - 18-Jul-25 |
| Buy* | 25 | $63.35 | Ordinary |
16:55:49 - 18-Jul-25 |
| Buy* | 23 | $63.36 | Ordinary |
16:55:49 - 18-Jul-25 |
| Buy* | 77 | $63.36 | Ordinary |
16:55:49 - 18-Jul-25 |
| Sell* | 1 | $63.34 | Ordinary |
16:55:47 - 18-Jul-25 |
| Sell* | 62 | $63.34 | Ordinary |
16:55:46 - 18-Jul-25 |
| Sell* | 27 | $63.34 | Ordinary |
16:55:46 - 18-Jul-25 |
| Buy* | 1 | $63.34 | Ordinary |
16:55:46 - 18-Jul-25 |
| Buy* | 1 | $63.33 | Ordinary |
16:55:46 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Ordinary |
16:55:46 - 18-Jul-25 |
| Buy* | 25 | $63.26 | Ordinary |
16:55:46 - 18-Jul-25 |
| Buy* | 24 | $63.26 | Ordinary |
16:55:44 - 18-Jul-25 |
| Buy* | 1 | $63.32 | Ordinary |
16:54:57 - 18-Jul-25 |
| Sell* | 4 | $63.22 | Ordinary |
16:54:14 - 18-Jul-25 |
| Sell* | 24 | $63.30 | Ordinary |
16:53:25 - 18-Jul-25 |
| Sell* | 18 | $63.30 | Ordinary |
16:53:25 - 18-Jul-25 |
| Sell* | 24 | $63.30 | Ordinary |
16:53:25 - 18-Jul-25 |
| Sell* | 48 | $63.30 | Ordinary |
16:53:25 - 18-Jul-25 |
| Buy* | 3 | $63.32 | Ordinary |
16:53:25 - 18-Jul-25 |
| Sell* | 240 | $63.30 | Ordinary |
16:53:25 - 18-Jul-25 |
| Buy* | 30 | $63.25 | Ordinary |
16:52:38 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Ordinary |
16:52:27 - 18-Jul-25 |
| Buy* | 15 | $63.20 | Ordinary |
16:52:27 - 18-Jul-25 |
| Buy* | 5 | $63.16 | Ordinary |
16:52:27 - 18-Jul-25 |
| Buy* | 10 | $63.16 | Ordinary |
16:52:27 - 18-Jul-25 |
| Buy* | 450 | $63.19 | Ordinary |
16:52:27 - 18-Jul-25 |
| Buy* | 100 | $63.16 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 49 | $63.08 | Ordinary |
16:51:31 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Ordinary |
16:51:31 - 18-Jul-25 |
| Sell* | 14 | $63.08 | Ordinary |
16:49:29 - 18-Jul-25 |
| Sell* | 7 | $63.08 | Ordinary |
16:49:29 - 18-Jul-25 |
| Sell* | 3 | $63.08 | Ordinary |
16:49:29 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Ordinary |
16:49:29 - 18-Jul-25 |
| Buy* | 1 | $63.18 | Ordinary |
16:48:47 - 18-Jul-25 |
| Buy* | 48 | $63.15 | Ordinary |
16:48:01 - 18-Jul-25 |
| Buy* | 28 | $63.04 | Ordinary |
16:47:20 - 18-Jul-25 |
| Buy* | 24 | $63.04 | Ordinary |
16:47:20 - 18-Jul-25 |
| Buy* | 48 | $63.04 | Ordinary |
16:47:20 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Ordinary |
16:46:34 - 18-Jul-25 |
| Sell* | 1 | $63.02 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 10 | $63.02 | Ordinary |
16:44:53 - 18-Jul-25 |
| Sell* | 41 | $63.02 | Ordinary |
16:44:34 - 18-Jul-25 |
| Sell* | 59 | $63.02 | Ordinary |
16:44:34 - 18-Jul-25 |
| Sell* | 100 | $63.02 | Ordinary |
16:44:34 - 18-Jul-25 |
| Sell* | 59 | $63.02 | Ordinary |
16:43:38 - 18-Jul-25 |
| Sell* | 16 | $63.02 | Ordinary |
16:43:29 - 18-Jul-25 |
| Sell* | 5 | $63.05 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 1 | $63.06 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 50 | $63.10 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 11 | $63.10 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 50 | $63.10 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 50 | $63.10 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 51 | $63.10 | Ordinary |
16:42:19 - 18-Jul-25 |
| Sell* | 98 | $63.10 | Ordinary |
16:42:19 - 18-Jul-25 |
| Sell* | 2 | $63.10 | Ordinary |
16:40:48 - 18-Jul-25 |
| Sell* | 25 | $63.11 | Ordinary |
16:40:38 - 18-Jul-25 |
| Sell* | 28 | $63.11 | Ordinary |
16:40:38 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Ordinary |
16:38:52 - 18-Jul-25 |
| Sell* | 1 | $63.11 | Ordinary |
16:38:42 - 18-Jul-25 |
| Sell* | 20 | $63.11 | Ordinary |
16:34:19 - 18-Jul-25 |
| Sell* | 10 | $63.11 | Ordinary |
16:31:03 - 18-Jul-25 |
| Sell* | 5 | $63.11 | Ordinary |
16:31:03 - 18-Jul-25 |
| Sell* | 6 | $63.12 | Ordinary |
16:29:40 - 18-Jul-25 |
| Buy* | 1 | $63.18 | Ordinary |
16:27:51 - 18-Jul-25 |
| Buy* | 35 | $63.11 | Ordinary |
16:26:32 - 18-Jul-25 |
| Buy* | 65 | $63.11 | Ordinary |
16:26:32 - 18-Jul-25 |
| Buy* | 35 | $63.11 | Ordinary |
16:26:32 - 18-Jul-25 |
| Sell* | 65 | $63.11 | Ordinary |
16:26:07 - 18-Jul-25 |
| Sell* | 35 | $63.11 | Ordinary |
16:26:07 - 18-Jul-25 |
| Sell* | 5 | $63.14 | Ordinary |
16:26:07 - 18-Jul-25 |
| Sell* | 30 | $63.13 | Ordinary |
16:26:07 - 18-Jul-25 |
| Buy* | 34 | $63.13 | Ordinary |
16:24:57 - 18-Jul-25 |
| Buy* | 699 | $63.13 | Ordinary |
16:24:57 - 18-Jul-25 |
| Buy* | 1 | $63.13 | Ordinary |
16:24:57 - 18-Jul-25 |
| Buy* | 10 | $63.12 | Ordinary |
16:24:33 - 18-Jul-25 |
| Sell* | 77 | $63.11 | Ordinary |
16:24:31 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Ordinary |
16:24:23 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Ordinary |
16:24:23 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Ordinary |
16:24:23 - 18-Jul-25 |
| Sell* | 423 | $63.11 | Ordinary |
16:24:23 - 18-Jul-25 |
| Sell* | 76 | $63.11 | Ordinary |
16:24:23 - 18-Jul-25 |
| Sell* | 200 | $63.11 | Ordinary |
16:24:23 - 18-Jul-25 |
| Sell* | 24 | $63.11 | Ordinary |
16:23:58 - 18-Jul-25 |
| Sell* | 40 | $63.12 | Ordinary |
16:23:58 - 18-Jul-25 |
| Sell* | 168 | $63.15 | Ordinary |
16:23:58 - 18-Jul-25 |
| Sell* | 2 | $63.15 | Ordinary |
16:23:22 - 18-Jul-25 |
| Sell* | 2 | $63.20 | Ordinary |
16:22:55 - 18-Jul-25 |
| Sell* | 15 | $63.20 | Ordinary |
16:22:55 - 18-Jul-25 |
| Buy* | 50 | $63.30 | Ordinary |
16:20:48 - 18-Jul-25 |
| Buy* | 89 | $63.25 | Ordinary |
16:20:42 - 18-Jul-25 |
| Buy* | 2 | $63.33 | Ordinary |
16:20:32 - 18-Jul-25 |
| Sell* | 50 | $63.32 | Ordinary |
16:19:31 - 18-Jul-25 |
| Buy* | 30 | $63.34 | Ordinary |
16:19:18 - 18-Jul-25 |
| Buy* | 15 | $63.35 | Ordinary |
16:18:55 - 18-Jul-25 |
| Buy* | 1 | $63.35 | Ordinary |
16:18:22 - 18-Jul-25 |
| Buy* | 1,000 | $63.34 | Ordinary |
16:18:22 - 18-Jul-25 |
| Buy* | 8 | $63.34 | Ordinary |
16:18:22 - 18-Jul-25 |
| Buy* | 158 | $63.33 | Ordinary |
16:18:22 - 18-Jul-25 |
| Buy* | 15 | $63.33 | Ordinary |
16:18:22 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Ordinary |
16:18:22 - 18-Jul-25 |
| Sell* | 45 | $63.30 | Ordinary |
16:18:19 - 18-Jul-25 |
| Sell* | 1 | $63.22 | Ordinary |
16:17:17 - 18-Jul-25 |
| Sell* | 500 | $63.22 | Ordinary |
16:17:17 - 18-Jul-25 |
| Sell* | 5 | $63.25 | Ordinary |
16:17:17 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Ordinary |
16:17:17 - 18-Jul-25 |
| Sell* | 1 | $63.28 | Ordinary |
16:17:17 - 18-Jul-25 |
| Sell* | 100 | $63.29 | Ordinary |
16:17:17 - 18-Jul-25 |
| Buy* | 1 | $63.33 | Ordinary |
16:16:23 - 18-Jul-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 17 | $63.15 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 51 | $63.17 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 9 | $63.18 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $63.18 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 7 | $63.18 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 17 | $63.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 7 | $63.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 13 | $63.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 9 | $63.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 11 | $63.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 7 | $63.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 55 | $63.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 57 | $63.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 43 | $63.18 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 8 | $63.18 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 6 | $63.19 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 190 | $63.19 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 200 | $63.19 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 7 | $63.18 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 6 | $63.17 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 58 | $63.17 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 6 | $63.17 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 12 | $63.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 7 | $63.17 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 36 | $63.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 37 | $63.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 47 | $63.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 38 | $63.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 20 | $63.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 36 | $63.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 17 | $63.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $63.19 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 4 | $63.19 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 200 | $63.19 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 11 | $63.19 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 200 | $63.19 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 11 | $63.20 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 89 | $63.19 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 11 | $63.19 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 200 | $63.19 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $63.205 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $63.205 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 77 | $63.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 23 | $63.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 300 | $63.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $63.195 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $63.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 200 | $63.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 200 | $63.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $63.20 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 39 | $63.20 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 49 | $63.21 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 400 | $63.20 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 53 | $63.18 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 11 | $63.19 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 15 | $63.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 58 | $63.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $63.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 14 | $63.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 6 | $63.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 58 | $63.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 15 | $63.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 14 | $63.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 7 | $63.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 158 | $63.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $63.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $63.19 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 3 | $63.19 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 39 | $63.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 9 | $63.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 8 | $63.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 75 | $63.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $63.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $63.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 49 | $63.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $63.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 9 | $63.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $63.215 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 1 | $63.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $63.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $63.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 17 | $63.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 12 | $63.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 38 | $63.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $63.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 11 | $63.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 55 | $63.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 49 | $63.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 17 | $63.21 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 80 | $63.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 226 | $63.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 588 | $63.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 632 | $63.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 400 | $63.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $63.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 43 | $63.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 77 | $63.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 77 | $63.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 600 | $63.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 376 | $63.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $63.23 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 29 | $63.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 7 | $63.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 20 | $63.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 80 | $63.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 8 | $63.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 9 | $63.23 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 9 | $63.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 1 | $63.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 57 | $63.23 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 8 | $63.23 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 49 | $63.23 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 16 | $63.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 77 | $63.225 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 33 | $63.23 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1,581 | $63.24 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 63 | $63.23 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 150 | $63.24 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 13 | $63.24 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 199 | $63.24 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 13 | $63.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 39 | $63.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 265 | $63.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 500 | $63.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $63.23 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 39 | $63.23 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 11 | $63.24 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 58 | $63.24 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 9 | $63.24 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 200 | $63.235 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 12 | $63.23 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 96 | $63.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 6 | $63.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $63.22 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 6 | $63.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 11 | $63.22 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 89 | $63.22 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 56 | $63.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 159 | $63.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $63.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 74 | $63.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 56 | $63.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 12 | $63.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $63.23 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 2 | $63.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 35 | $63.22 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 11 | $63.22 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 51 | $63.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $63.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 51 | $63.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $63.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $63.23 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 55 | $63.22 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 6 | $63.23 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 7 | $63.23 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 64 | $63.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 8 | $63.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 47 | $63.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 8 | $63.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 8 | $63.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 8 | $63.22 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 64 | $63.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 23 | $63.20 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 42 | $63.20 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 20 | $63.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 90 | $63.25 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $63.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 12 | $63.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $63.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 12 | $63.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 48 | $63.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 58 | $63.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 52 | $63.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 32 | $63.24 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 36 | $63.24 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 8 | $63.24 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 92 | $63.24 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 7 | $63.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 16 | $63.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 22 | $63.24 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 47 | $63.21 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 10 | $63.21 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 75 | $63.235 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 75 | $63.235 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 38 | $63.25 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 17 | $63.24 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 14 | $63.24 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 12 | $63.22 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 88 | $63.22 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 71 | $63.22 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 6 | $63.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 12 | $63.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 21 | $63.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 16 | $63.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $63.22 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 6 | $63.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 12 | $63.22 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 6 | $63.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $63.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 4 | $63.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 4 | $63.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 6 | $63.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 53 | $63.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 6 | $63.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $63.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 92 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 10 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 60 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 92 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 102 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 121 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 162 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 163 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 5 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 1 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 37 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 23 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 43 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 17 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 40 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 79 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 119 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 23 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 98 | $63.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 81 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 20 | $63.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 102 | $63.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 49 | $63.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 536 | $63.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 64 | $63.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 8 | $63.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 55 | $63.22 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 19 | $63.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 12 | $63.23 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 48 | $63.24 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 50 | $63.26 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 331 | $63.26 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 9 | $63.26 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 9 | $63.26 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 28 | $63.27 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 36 | $63.27 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 36 | $63.27 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 264 | $63.27 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 36 | $63.27 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 11 | $63.26 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 87 | $63.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $63.185 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 13 | $63.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $63.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 158 | $63.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 10 | $63.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 49 | $63.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 59 | $63.19 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 19 | $63.20 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 82 | $63.20 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 57 | $63.20 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 356 | $63.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $63.15 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $63.12 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 190 | $63.125 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1,100 | $63.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 600 | $63.13 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 9 | $63.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 63 | $63.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 75 | $63.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 75 | $63.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 190 | $63.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 63 | $63.165 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $63.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 7 | $63.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $63.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 16 | $63.14 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 51 | $63.13 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 4 | $63.15 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 12 | $63.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 416 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 84 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 199 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 500 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $63.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $63.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 43 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 18 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 14 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 140 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 61 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 116 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 142 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 147 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 92 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 142 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 63 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 27 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 41 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $63.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $63.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 52 | $63.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 48 | $63.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $63.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $63.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $63.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 42 | $63.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $63.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $63.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $63.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 90 | $63.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $63.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 63 | $63.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 29 | $63.23 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 32 | $63.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 13 | $63.22 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 12 | $63.23 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 53 | $63.23 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 3 | $63.23 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 11 | $63.24 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 23 | $63.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 77 | $63.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $63.215 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 40 | $63.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 10 | $63.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 77 | $63.20 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 40 | $63.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 13 | $63.19 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $63.19 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 8 | $63.19 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 190 | $63.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 65 | $63.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 65 | $63.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 400 | $63.25 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 49 | $63.21 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 42 | $63.19 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 23 | $63.20 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 32 | $63.19 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 25 | $63.19 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 243 | $63.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 6 | $63.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 15 | $63.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 5 | $63.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 8 | $63.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 9 | $63.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 6 | $63.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 6 | $63.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 56 | $63.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 33 | $63.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 12 | $63.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 45 | $63.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 35 | $63.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 14 | $63.20 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 73 | $63.18 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 10 | $63.19 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 10 | $63.19 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 36 | $63.21 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 49 | $63.22 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 55 | $63.22 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 134 | $63.22 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 8 | $63.22 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 83 | $63.22 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 103 | $63.22 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 158 | $63.23 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 213 | $63.22 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 775 | $63.23 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 100 | $63.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $63.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 69 | $63.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 92 | $63.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $63.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 17 | $63.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $63.245 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $63.245 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $63.235 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 69 | $63.235 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 12 | $63.25 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 8 | $63.23 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 40 | $63.22 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 89 | $63.22 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 11 | $63.22 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 8 | $63.21 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 8 | $63.21 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 16 | $63.21 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 9 | $63.22 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 11 | $63.22 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 9 | $63.22 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 41 | $63.21 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 6 | $63.20 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 33 | $63.24 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 35 | $63.23 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 43 | $63.22 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 4 | $63.23 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 34 | $63.23 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 12 | $63.24 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 79 | $63.24 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 21 | $63.24 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 2 | $63.24 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 49 | $63.24 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 53 | $63.26 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 48 | $63.29 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 200 | $63.29 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 46 | $63.28 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 17 | $63.28 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 6 | $63.29 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 8 | $63.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 9 | $63.30 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 38 | $63.32 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 2 | $63.34 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 143 | $63.34 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 12 | $63.34 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 11 | $63.34 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 4 | $63.34 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 10 | $63.34 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $63.34 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 32 | $63.34 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 200 | $63.34 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 12 | $63.33 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 18 | $63.34 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 28 | $63.34 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 8 | $63.31 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 400 | $63.32 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 15 | $63.32 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 25 | $63.32 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $63.32 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 16 | $63.30 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 62 | $63.31 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 10 | $63.31 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 28 | $63.31 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 59 | $63.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 55 | $63.33 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 8 | $63.35 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 400 | $63.34 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 11 | $63.30 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 55 | $63.30 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 285 | $63.31 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 6 | $63.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 6 | $63.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 25 | $63.32 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 49 | $63.34 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 10 | $63.37 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 32 | $63.37 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 33 | $63.38 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 8 | $63.36 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 6 | $63.35 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 160 | $63.35 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 68 | $63.35 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 32 | $63.34 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 68 | $63.34 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 9 | $63.34 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 17 | $63.34 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 53 | $63.34 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 6 | $63.34 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 36 | $63.37 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 16 | $63.37 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 32 | $63.38 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 5 | $63.38 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 10 | $63.39 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 15 | $63.37 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 24 | $63.36 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 3 | $63.36 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 6 | $63.36 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 225 | $63.37 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 38 | $63.36 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 18 | $63.37 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 75 | $63.37 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 13 | $63.365 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 12 | $63.36 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 6 | $63.37 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 82 | $63.37 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 6 | $63.37 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 12 | $63.36 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 10 | $63.36 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 52 | $63.37 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 67 | $63.38 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 25 | $63.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 7 | $63.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 76 | $63.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 6 | $63.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 163 | $63.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 6 | $63.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 6 | $63.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 19 | $63.39 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 22 | $63.40 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 163 | $63.41 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 13 | $63.40 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 102 | $63.42 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 105 | $63.42 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 13 | $63.42 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 25 | $63.42 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 57 | $63.42 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 200 | $63.41 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 200 | $63.41 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 25 | $63.40 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 70 | $63.39 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 45 | $63.38 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 11 | $63.37 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 6 | $63.37 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 18 | $63.37 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 6 | $63.345 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 600 | $63.35 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 11 | $63.34 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 25 | $63.34 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 18 | $63.34 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 20 | $63.33 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $63.33 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 190 | $63.34 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 7 | $63.33 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 75 | $63.35 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 5 | $63.35 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 75 | $63.35 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 34 | $63.35 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 400 | $63.35 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 288 | $63.34 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 12 | $63.34 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 8 | $63.33 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 67 | $63.33 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 33 | $63.33 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 18 | $63.33 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 11 | $63.33 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 38 | $63.33 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 20 | $63.35 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 15 | $63.36 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 4 | $63.37 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 45 | $63.37 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 10 | $63.37 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 9 | $63.38 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 35 | $63.39 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $63.38 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 7 | $63.36 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 32 | $63.37 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 94 | $63.36 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 6 | $63.36 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $63.345 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 7 | $63.34 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 8 | $63.34 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 8 | $63.34 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 7 | $63.34 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 34 | $63.34 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 34 | $63.34 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 35 | $63.34 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 269 | $63.36 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 200 | $63.36 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 400 | $63.36 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 600 | $63.36 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 31 | $63.36 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 60 | $63.36 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 3 | $63.36 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 6 | $63.36 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 20 | $63.32 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $63.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 33 | $63.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 174 | $63.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 293 | $63.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 29 | $63.30 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 17 | $63.28 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 28 | $63.28 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 8 | $63.25 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 2 | $63.25 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 4 | $63.25 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 17 | $63.25 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 8 | $63.25 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 53 | $63.26 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 68 | $63.26 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 32 | $63.26 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 6 | $63.25 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 6 | $63.26 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 74 | $63.25 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 26 | $63.25 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 20 | $63.25 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 6 | $63.25 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 16 | $63.25 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 6 | $63.25 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 9 | $63.235 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 500 | $63.24 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 27 | $63.24 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 9 | $63.23 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 8 | $63.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 7 | $63.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 41 | $63.23 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 40 | $63.24 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 1 | $63.25 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 48 | $63.25 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 10 | $63.26 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 62 | $63.27 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 5 | $63.27 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $63.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 8 | $63.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 16 | $63.29 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 10 | $63.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 15 | $63.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 158 | $63.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 2 | $63.28 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 200 | $63.27 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $63.285 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 17 | $63.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 18 | $63.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 40 | $63.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 16 | $63.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 33 | $63.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 18 | $63.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 74 | $63.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 40 | $63.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 8 | $63.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 8 | $63.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 190 | $63.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 190 | $63.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 190 | $63.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $63.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 17 | $63.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 380 | $63.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 27 | $63.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 380 | $63.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 190 | $63.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 24 | $63.30 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 26 | $63.24 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 200 | $63.19 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 3 | $63.19 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 96 | $63.19 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 168 | $63.19 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $63.17 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 26 | $63.15 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 33 | $63.15 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 26 | $63.13 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 25 | $63.14 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 190 | $63.15 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 8 | $63.16 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 8 | $63.18 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 5 | $63.19 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 50 | $63.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $63.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 9 | $63.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $63.225 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 17 | $63.28 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 16 | $63.28 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 50 | $63.28 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 50 | $63.28 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 150 | $63.29 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 66 | $63.26 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 6 | $63.26 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 14 | $63.29 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 75 | $63.28 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 75 | $63.28 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 83 | $63.28 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 17 | $63.28 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 15 | $63.30 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 10 | $63.30 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 62 | $63.27 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 16 | $63.26 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 55 | $63.26 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 49 | $63.27 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 29 | $63.27 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 8 | $63.24 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 8 | $63.23 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 8 | $63.23 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 353 | $63.24 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 47 | $63.24 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 42 | $63.23 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 54 | $63.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 80 | $63.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 310 | $63.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 400 | $63.22 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 8 | $63.22 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 689 | $63.25 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 4 | $63.25 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 6 | $63.25 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 51 | $63.26 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 32 | $63.27 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 6 | $63.28 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 3 | $63.28 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 2 | $63.28 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 158 | $63.29 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 100 | $63.29 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 68 | $63.29 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 61 | $63.29 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 43 | $63.29 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 12 | $63.29 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 41 | $63.30 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 15 | $63.35 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 71 | $63.35 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 6 | $63.35 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 83 | $63.35 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 22 | $63.35 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 8 | $63.35 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 6 | $63.35 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 94 | $63.35 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 6 | $63.35 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 8 | $63.35 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 6 | $63.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 33 | $63.35 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 3 | $63.34 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 4 | $63.34 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 48 | $63.34 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 16 | $63.34 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 16 | $63.34 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 48 | $63.34 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 16 | $63.31 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 16 | $63.32 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 7 | $63.31 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 52 | $63.32 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 50 | $63.315 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 15 | $63.32 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 200 | $63.32 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 500 | $63.33 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 45 | $63.31 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 4 | $63.31 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 4 | $63.31 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 200 | $63.30 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 80 | $63.29 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 301 | $63.29 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 5 | $63.30 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 17 | $63.30 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 59 | $63.30 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 41 | $63.30 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 14 | $63.30 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 8 | $63.30 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 300 | $63.30 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 38 | $63.31 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 5 | $63.31 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 5 | $63.31 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 100 | $63.33 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 100 | $63.33 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 25 | $63.33 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 5 | $63.33 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 72 | $63.35 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 20 | $63.36 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 8 | $63.36 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 42 | $63.36 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 4 | $63.36 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 53 | $63.36 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 30 | $63.365 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 6 | $63.35 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 27 | $63.33 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 51 | $63.32 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 14 | $63.34 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 8 | $63.36 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 59 | $63.33 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 41 | $63.34 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 72 | $63.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 28 | $63.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 62 | $63.34 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 27 | $63.34 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 8 | $63.34 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 163 | $63.355 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 17 | $63.35 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 26 | $63.35 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 43 | $63.37 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 20 | $63.37 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 10 | $63.38 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 8 | $63.39 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 92 | $63.39 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 8 | $63.39 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 22 | $63.39 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 300 | $63.39 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 5 | $63.38 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 200 | $63.39 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 30 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 150 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 50 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 150 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 200 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 1 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 400 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 5 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 6 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 40 | $63.405 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 30 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 13 | $63.39 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 187 | $63.39 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 13 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 11 | $63.39 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 6 | $63.39 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 71 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 31 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 30 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 99 | $63.405 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 18 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 76 | $63.41 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 98 | $63.405 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 300 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 200 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 7 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 42 | $63.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 38 | $63.41 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 62 | $63.41 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 38 | $63.41 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 10 | $63.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 55 | $63.43 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 7 | $63.44 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 8 | $63.44 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 6 | $63.44 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 6 | $63.43 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 12 | $63.435 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 59 | $63.43 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 190 | $63.435 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 15 | $63.445 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 52 | $63.44 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 4 | $63.43 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $63.43 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 39 | $63.43 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 15 | $63.44 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 10 | $63.46 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 9 | $63.47 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 53 | $63.46 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 9 | $63.47 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 47 | $63.46 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 9 | $63.47 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 107 | $63.47 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 7 | $63.47 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $63.46 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 53 | $63.45 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 85 | $63.44 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 10 | $63.45 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 5 | $63.45 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 200 | $63.47 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 8 | $63.47 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 5 | $63.44 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 200 | $63.45 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 28 | $63.44 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 72 | $63.44 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 28 | $63.44 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 92 | $63.42 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 8 | $63.42 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 5 | $63.42 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 5 | $63.42 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 54 | $63.42 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 18 | $63.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 27 | $63.42 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 4 | $63.41 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 5 | $63.41 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 61 | $63.43 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 5 | $63.45 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 12 | $63.42 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 11 | $63.41 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 8 | $63.405 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 8 | $63.405 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 12 | $63.40 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $63.38 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 19 | $63.35 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 28 | $63.34 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 25 | $63.34 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 78 | $63.35 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 22 | $63.35 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $63.35 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 88 | $63.35 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 44 | $63.36 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 50 | $63.36 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 8 | $63.37 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 12 | $63.34 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 300 | $63.31 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $63.35 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 37 | $63.45 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $63.41 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 36 | $63.43 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 26 | $63.44 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 100 | $63.41 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 99 | $63.41 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 42 | $63.36 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $63.38 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 12 | $63.40 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $63.41 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 44 | $63.41 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 51 | $63.43 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 40 | $63.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 160 | $63.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 25 | $63.50 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 15 | $63.50 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 55 | $63.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $63.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 55 | $63.50 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 33 | $63.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 34 | $63.52 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 8 | $63.52 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 8 | $63.52 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 42 | $63.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 3 | $63.52 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 268 | $63.485 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $63.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $63.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $63.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $63.49 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $63.49 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 9 | $63.47 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 8 | $63.47 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $63.49 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 25 | $63.49 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 15 | $63.45 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 13 | $63.45 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 34 | $63.46 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 30 | $63.46 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 86 | $63.49 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 8 | $63.49 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $63.48 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 31 | $63.47 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $63.455 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 7 | $63.46 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 7 | $63.45 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 16 | $63.45 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 13 | $63.45 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 8 | $63.45 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 3 | $63.44 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 40 | $63.44 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 59 | $63.43 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1,800 | $63.43 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 24 | $63.42 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 76 | $63.425 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 5 | $63.42 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 5 | $63.42 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 47 | $63.42 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 100 | $63.425 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 2 | $63.42 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 6 | $63.42 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 1 | $63.42 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 3 | $63.42 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 11 | $63.415 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 11 | $63.41 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 25 | $63.37 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 75 | $63.37 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 16 | $63.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 38 | $63.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 192 | $63.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 196 | $63.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 200 | $63.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 64 | $63.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 236 | $63.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 200 | $63.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 200 | $63.38 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 8 | $63.38 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 6 | $63.41 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 210 | $63.39 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 29 | $63.36 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 36 | $63.35 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 31 | $63.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 25 | $63.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 150 | $63.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 18 | $63.33 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 57 | $63.345 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 7 | $63.345 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 11 | $63.33 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 13 | $63.35 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 77 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 12 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 90 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 200 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 90 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 298 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 145 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 200 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 55 | $63.39 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 50 | $63.38 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 50 | $63.38 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 25 | $63.38 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 25 | $63.38 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 75 | $63.38 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $63.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $63.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 3 | $63.35 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 9 | $63.36 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 35 | $63.35 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 10 | $63.33 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 38 | $63.33 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 12 | $63.35 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 13 | $63.35 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 65 | $63.35 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 90 | $63.35 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 10 | $63.35 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 22 | $63.35 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 26 | $63.35 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 26 | $63.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 2 | $63.37 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 90 | $63.39 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 25 | $63.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 200 | $63.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 200 | $63.40 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 35 | $63.40 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 21 | $63.41 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 79 | $63.41 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 21 | $63.41 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 10 | $63.41 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 28 | $63.41 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 15 | $63.41 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 185 | $63.41 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 2 | $63.40 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 5 | $63.40 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 400 | $63.39 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 13 | $63.37 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 24 | $63.37 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 11 | $63.37 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 34 | $63.38 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 63 | $63.37 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 56 | $63.37 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 34 | $63.38 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 2 | $63.38 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 90 | $63.38 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 5 | $63.37 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 27 | $63.36 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 107 | $63.34 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 100 | $63.33 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 33 | $63.33 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 80 | $63.35 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 200 | $63.35 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 200 | $63.35 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 10 | $63.38 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 37 | $63.40 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 200 | $63.40 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 27 | $63.40 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 71 | $63.40 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 48 | $63.40 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 7 | $63.40 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 191 | $63.40 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 31 | $63.40 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 9 | $63.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 9 | $63.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 75 | $63.38 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 82 | $63.38 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 18 | $63.38 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 20 | $63.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 11 | $63.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 24 | $63.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $63.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $63.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 100 | $63.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 2 | $63.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 100 | $63.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 100 | $63.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 115 | $63.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 84 | $63.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 24 | $63.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 32 | $63.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 27 | $63.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 32 | $63.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 80 | $63.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 57 | $63.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 86 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 82 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 82 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 2 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 10 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 14 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 86 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 2 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 2 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 9 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 98 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 115 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 190 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 43 | $63.36 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 75 | $63.365 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 53 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 94 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 43 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 38 | $63.365 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1,210 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 190 | $63.365 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 110 | $63.37 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 190 | $63.365 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 114 | $63.36 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $63.36 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 14 | $63.34 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 700 | $63.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 4 | $63.33 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 4 | $63.33 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 4 | $63.33 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 2 | $63.33 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 8 | $63.33 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 8 | $63.33 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 33 | $63.33 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 3 | $63.32 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 33 | $63.32 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 49 | $63.32 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 6 | $63.30 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 7 | $63.275 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 14 | $63.28 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 20 | $63.28 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 10 | $63.30 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 180 | $63.30 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 200 | $63.30 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 27 | $63.30 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 42 | $63.30 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 55 | $63.29 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 35 | $63.29 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 54 | $63.28 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 61 | $63.32 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 57 | $63.34 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $63.34 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 212 | $63.34 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 37 | $63.34 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 50 | $63.34 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 96 | $63.38 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 104 | $63.38 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 200 | $63.37 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 1 | $63.37 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 25 | $63.37 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 1 | $63.37 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 449 | $63.36 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 630 | $63.36 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 94 | $63.36 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 27 | $63.36 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 6 | $63.355 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 16 | $63.36 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 41 | $63.36 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 29 | $63.36 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 20 | $63.37 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 80 | $63.37 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 80 | $63.37 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 57 | $63.38 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 63 | $63.38 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 37 | $63.38 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 6 | $63.38 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 37 | $63.38 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 200 | $63.39 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 188 | $63.39 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 9 | $63.40 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 85 | $63.39 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 15 | $63.40 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 200 | $63.40 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 70 | $63.40 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 230 | $63.40 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 6 | $63.39 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 7 | $63.38 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 35 | $63.39 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 16 | $63.38 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 7 | $63.38 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 1 | $63.38 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 12 | $63.37 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 7 | $63.375 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 7 | $63.375 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 7 | $63.375 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 8 | $63.375 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 8 | $63.375 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 8 | $63.375 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 100 | $63.375 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 30 | $63.355 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 27 | $63.37 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 44 | $63.33 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 37 | $63.34 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 39 | $63.335 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 180 | $63.33 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 200 | $63.33 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 25 | $63.35 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 75 | $63.35 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 36 | $63.33 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 7 | $63.34 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 46 | $63.36 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 54 | $63.36 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 110 | $63.36 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 36 | $63.36 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 80 | $63.36 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 93 | $63.36 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 8 | $63.36 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 7 | $63.36 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 41 | $63.36 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 46 | $63.35 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 15 | $63.33 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 70 | $63.36 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 15 | $63.35 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 10 | $63.35 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 178 | $63.38 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 2 | $63.38 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 200 | $63.38 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 90 | $63.36 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 7 | $63.41 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 14 | $63.41 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 5 | $63.38 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 10 | $63.39 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 37 | $63.39 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 50 | $63.44 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 200 | $63.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 170 | $63.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 30 | $63.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 18 | $63.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 182 | $63.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 55 | $63.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 10 | $63.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 200 | $63.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 45 | $63.46 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 10 | $63.48 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 108 | $63.46 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $63.46 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 92 | $63.46 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 9 | $63.465 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 5 | $63.465 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 19 | $63.45 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 81 | $63.45 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 300 | $63.45 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 35 | $63.43 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $63.43 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 84 | $63.41 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 8 | $63.41 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 8 | $63.41 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 180 | $63.41 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 5 | $63.41 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 2 | $63.42 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 17 | $63.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 15 | $63.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 101 | $63.44 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 44 | $63.44 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 55 | $63.44 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 12 | $63.44 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 48 | $63.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 51 | $63.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 28 | $63.46 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 23 | $63.46 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 10 | $63.49 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 40 | $63.48 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 40 | $63.48 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 14 | $63.48 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 40 | $63.485 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 75 | $63.55 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 200 | $63.55 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 11 | $63.55 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 64 | $63.55 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 11 | $63.55 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 11 | $63.55 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 11 | $63.55 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 40 | $63.55 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 200 | $63.58 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 50 | $63.58 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 300 | $63.53 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 136 | $63.53 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 44 | $63.53 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 80 | $63.505 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $63.525 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $63.525 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 75 | $63.53 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 75 | $63.53 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 151 | $63.53 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 6 | $63.57 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 6 | $63.56 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 37 | $63.53 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 180 | $63.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 180 | $63.515 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 27 | $63.52 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 3 | $63.51 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 38 | $63.51 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 24 | $63.51 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 62 | $63.51 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 38 | $63.495 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 62 | $63.49 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 2 | $63.50 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 12 | $63.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 25 | $63.47 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 75 | $63.47 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 50 | $63.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 50 | $63.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 37 | $63.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 31 | $63.46 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 5 | $63.45 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 8 | $63.41 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 28 | $63.22 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 72 | $63.23 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 101 | $63.225 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 12 | $63.23 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 12 | $63.23 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 88 | $63.23 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Unknown* | 15 | $63.23 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 16 | $63.23 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 5 | $63.23 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 7 | $63.22 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 7 | $63.21 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 9 | $63.22 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 18 | $63.22 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 19 | $63.22 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 400 | $63.21 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 5 | $63.19 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 10 | $63.17 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 154 | $63.17 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 21 | $63.17 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 13 | $63.16 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 40 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 2 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 10 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 81 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 4 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 100 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 70 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 5 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 81 | $63.19 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 41 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 41 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 41 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 41 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 32 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 41 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 95 | $63.19 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 37 | $63.19 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 133 | $63.19 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 20 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 55 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 81 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 14 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 55 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 20 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 167 | $63.19 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 170 | $63.18 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 128 | $63.18 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 128 | $63.18 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 18 | $63.18 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 18 | $63.18 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Unknown* | 32 | $63.17 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 8 | $63.15 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 50 | $63.15 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 75 | $63.15 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 112 | $63.20 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 5 | $63.20 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 76 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 2 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 11 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 11 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 43 | $63.20 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 16 | $63.21 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 4 | $63.20 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 2 | $63.20 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 5 | $63.20 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 1 | $63.195 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 83 | $63.195 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 1 | $63.195 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 66 | $63.195 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 17 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 83 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 105 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 17 | $63.20 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 5 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 17 | $63.20 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 37 | $63.20 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 283 | $63.20 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Unknown* | 17 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 40 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 200 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 200 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 200 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 75 | $63.13 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 190 | $63.17 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 3 | $63.17 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 10 | $63.17 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 43 | $63.18 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 18 | $63.18 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 10 | $63.18 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 24 | $63.18 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 24 | $63.18 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 4 | $63.17 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 50 | $63.17 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 120 | $63.17 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 50 | $63.175 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 330 | $63.17 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 120 | $63.175 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 170 | $63.175 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 30 | $63.17 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 170 | $63.175 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 18 | $63.18 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 251 | $63.17 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 237 | $63.17 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 52 | $63.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 189 | $63.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 88 | $63.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 35 | $63.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 99 | $63.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 95 | $63.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 5 | $63.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 97 | $63.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 98 | $63.18 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 2 | $63.18 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 88 | $63.175 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 24 | $63.18 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 30 | $63.18 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 2 | $63.18 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 182 | $63.17 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 160 | $63.175 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 88 | $63.14 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 11 | $63.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 12 | $63.13 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 19 | $63.08 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 566 | $63.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 222 | $63.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 30 | $63.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 10 | $63.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 82 | $63.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 27 | $63.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 109 | $63.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 964 | $63.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $63.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 200 | $63.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $63.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 15 | $63.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 9 | $63.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 3 | $63.14 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 3 | $63.14 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 53 | $63.13 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 4 | $63.13 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 43 | $63.13 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 3 | $63.14 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 86 | $63.13 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 14 | $63.13 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $63.13 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $63.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 18 | $63.15 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $63.175 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 60 | $63.175 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 40 | $63.175 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.205 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 3 | $63.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 3 | $63.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 42 | $63.18 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 52 | $63.205 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 16 | $63.22 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $63.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $63.21 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 50 | $63.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 20 | $63.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.21 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 54 | $63.25 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 19 | $63.26 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 32 | $63.26 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 24 | $63.26 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 24 | $63.26 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 24 | $63.26 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 24 | $63.26 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2,049 | $63.25 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 250 | $63.26 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 8 | $63.26 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 21 | $63.34 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 59 | $63.34 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $63.35 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 200 | $63.37 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 2 | $63.37 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 27 | $63.39 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 73 | $63.39 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 78 | $63.39 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 26 | $63.42 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 49 | $63.42 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 38 | $63.43 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 19 | $63.43 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 200 | $63.43 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 1,000 | $63.43 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 96 | $63.43 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 17 | $63.43 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 19 | $63.43 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 9 | $63.44 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 45 | $63.45 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 200 | $63.46 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 104 | $63.46 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 59 | $63.49 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 200 | $63.49 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 16 | $63.49 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 100 | $63.48 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 200 | $63.47 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1,200 | $63.47 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 7 | $63.43 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 9 | $63.445 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 96 | $63.51 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 4 | $63.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 200 | $63.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 8 | $63.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 8 | $63.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 4 | $63.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 5 | $63.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 192 | $63.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 4 | $63.50 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 2 | $63.47 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 400 | $63.45 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 225 | $63.45 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 400 | $63.45 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 225 | $63.45 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 15 | $63.43 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 49 | $63.44 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 52 | $63.45 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 9 | $63.45 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 4 | $63.46 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 2 | $63.46 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 3 | $63.46 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 49 | $63.46 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 21 | $63.46 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 4 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 39 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 6 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 4 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 8 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 8 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 6 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 6 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 7 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 8 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 8 | $63.48 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 8 | $63.48 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 6 | $63.48 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 8 | $63.48 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 2 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 54 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 30 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 5 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 25 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 60 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 42 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 115 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 53 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 47 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 15 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 36 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 32 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 68 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 200 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 160 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 75 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 45 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 55 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 145 | $63.47 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 160 | $63.485 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 7 | $63.485 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 180 | $63.50 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 20 | $63.50 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 53 | $63.50 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 25 | $63.50 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 200 | $63.46 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 200 | $63.47 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 7 | $63.485 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 9 | $63.495 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 81 | $63.505 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $63.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 113 | $63.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 22 | $63.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 29 | $63.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 36 | $63.51 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 72 | $63.53 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 68 | $63.53 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 60 | $63.54 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 68 | $63.54 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 15 | $63.55 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 196 | $63.56 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 4 | $63.56 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 38 | $63.56 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 120 | $63.56 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 42 | $63.56 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 199 | $63.56 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 11 | $63.56 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 120 | $63.56 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 160 | $63.56 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 189 | $63.56 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 40 | $63.52 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 160 | $63.535 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 53 | $63.54 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 6 | $63.54 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 17 | $63.55 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 8 | $63.55 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 23 | $63.62 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 23 | $63.62 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 23 | $63.62 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 23 | $63.62 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 22 | $63.62 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 22 | $63.62 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 22 | $63.62 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 22 | $63.62 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 2 | $63.62 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 10 | $63.61 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 6 | $63.61 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 200 | $63.60 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 4 | $63.57 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 15 | $63.58 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 55 | $63.57 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 66 | $63.57 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 157 | $63.57 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 43 | $63.57 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 34 | $63.57 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 47 | $63.56 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 400 | $63.56 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 200 | $63.55 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 6 | $63.515 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 7 | $63.515 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 40 | $63.53 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 56 | $63.53 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 80 | $63.53 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 40 | $63.545 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 56 | $63.545 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 120 | $63.545 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 13 | $63.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 48 | $63.49 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 13 | $63.48 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 150 | $63.50 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 9 | $63.48 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 56 | $63.46 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 31 | $63.49 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 200 | $63.49 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 63 | $63.48 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 9 | $63.46 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 100 | $63.46 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 12 | $63.48 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 13 | $63.48 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 94 | $63.47 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 75 | $63.48 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 22 | $63.46 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 78 | $63.46 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 39 | $63.43 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 130 | $63.44 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 90 | $63.45 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 12 | $63.45 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 22 | $63.46 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 44 | $63.46 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 56 | $63.46 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 88 | $63.47 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 4 | $63.47 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 12 | $63.46 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 4 | $63.48 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 4 | $63.48 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 6 | $63.48 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 53 | $63.49 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 4 | $63.49 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 2 | $63.49 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 50 | $63.49 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 136 | $63.50 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 20 | $63.50 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 550 | $63.50 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1,200 | $63.50 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 19 | $63.48 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 19 | $63.48 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 19 | $63.48 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 132 | $63.47 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 44 | $63.47 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 19 | $63.48 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 7 | $63.46 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 11 | $63.47 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 28 | $63.47 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 840 | $63.47 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 160 | $63.475 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 46 | $63.45 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 6 | $63.45 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 100 | $63.45 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 100 | $63.45 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 89 | $63.44 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 200 | $63.44 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 8 | $63.43 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 4 | $63.43 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 4 | $63.43 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 4 | $63.43 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 7 | $63.40 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 16 | $63.39 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 17 | $63.38 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 31 | $63.37 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 1 | $63.38 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 1 | $63.38 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 52 | $63.38 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 20 | $63.38 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 10 | $63.38 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 160 | $63.38 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 2 | $63.38 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 38 | $63.38 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 12 | $63.39 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 48 | $63.38 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 40 | $63.37 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 200 | $63.38 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 33 | $63.39 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 20 | $63.35 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 49 | $63.355 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 37 | $63.355 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 160 | $63.355 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 39 | $63.355 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 200 | $63.40 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 40 | $63.38 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 3 | $63.38 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 200 | $63.38 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 2 | $63.38 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 5 | $63.38 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 45 | $63.38 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 4 | $63.38 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 3 | $63.38 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 3 | $63.37 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 200 | $63.32 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 10 | $63.32 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 20 | $63.32 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 2 | $63.32 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 8 | $63.33 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 186 | $63.35 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 14 | $63.35 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 120 | $63.36 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 200 | $63.36 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 4 | $63.36 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 2 | $63.36 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 116 | $63.41 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 7 | $63.40 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 13 | $63.40 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 17 | $63.40 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 52 | $63.41 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 200 | $63.41 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 35 | $63.41 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 5 | $63.41 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 40 | $63.41 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 9 | $63.41 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 7 | $63.43 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 20 | $63.42 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 71 | $63.42 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 26 | $63.42 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 155 | $63.42 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 45 | $63.42 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 7 | $63.44 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 7 | $63.44 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 7 | $63.45 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 50 | $63.45 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 200 | $63.46 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 16 | $63.46 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 5 | $63.46 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 100 | $63.46 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 194 | $63.46 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 6 | $63.46 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 85 | $63.48 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 200 | $63.48 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 2 | $63.48 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 10 | $63.47 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 15 | $63.43 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 15 | $63.42 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 21 | $63.44 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 40 | $63.41 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 25 | $63.41 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 40 | $63.46 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 199 | $63.46 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 9 | $63.45 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 26 | $63.43 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 10 | $63.45 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 24 | $63.49 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 200 | $63.48 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 16 | $63.49 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 5 | $63.47 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 200 | $63.37 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 15 | $63.36 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 38 | $63.335 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 80 | $63.32 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $63.31 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 23 | $63.30 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 15 | $63.30 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $63.30 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $63.30 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 200 | $63.32 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2,000 | $63.34 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 7 | $63.38 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 4 | $63.38 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 5 | $63.35 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 30 | $63.35 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 62 | $63.35 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 38 | $63.37 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 5 | $63.37 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 200 | $63.38 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 25 | $63.40 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 5 | $63.43 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 42 | $63.48 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 58 | $63.48 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 44 | $63.46 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 2 | $63.46 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 200 | $63.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 10 | $63.38 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 20 | $63.38 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 500 | $63.40 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 18 | $63.40 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 82 | $63.40 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 30 | $63.40 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 285 | $63.43 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 20 | $63.44 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 400 | $63.45 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 22 | $63.48 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 467 | $63.50 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 220 | $63.50 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 280 | $63.50 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 500 | $63.50 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 28 | $63.51 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 4 | $63.51 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 8 | $63.49 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 2 | $63.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 2 | $63.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 28 | $63.49 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 10 | $63.49 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1,000 | $63.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 190 | $63.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 20 | $63.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 200 | $63.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 220 | $63.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1,080 | $63.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2,000 | $63.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 20 | $63.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $63.51 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 19 | $63.51 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $63.53 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 17 | $63.53 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 73 | $63.54 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 27 | $63.54 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 84 | $63.55 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 14 | $63.55 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 37 | $63.55 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 11 | $63.56 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 5 | $63.56 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 137 | $63.56 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 63 | $63.55 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 397 | $63.55 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 140 | $63.56 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 85 | $63.56 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 225 | $63.56 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 488 | $63.55 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 53 | $63.56 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 200 | $63.57 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 25 | $63.62 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 7 | $63.63 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 58 | $63.63 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 85 | $63.595 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 45 | $63.61 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 75 | $63.61 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 40 | $63.595 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 160 | $63.595 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 75 | $63.62 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 75 | $63.595 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 2 | $63.62 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 38 | $63.62 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 39 | $63.64 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 71 | $63.64 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $63.64 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 3 | $63.63 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 4 | $63.63 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 18 | $63.63 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 71 | $63.64 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 6 | $63.63 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 38 | $63.63 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 63 | $63.62 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 37 | $63.62 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 38 | $63.63 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 200 | $63.62 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 200 | $63.62 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 3 | $63.63 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 18 | $63.595 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 21 | $63.595 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 1,800 | $63.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 115 | $63.55 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 27 | $63.57 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 5 | $63.58 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 195 | $63.57 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 5 | $63.57 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 8 | $63.59 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 20 | $63.61 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 200 | $63.61 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $63.60 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 50 | $63.60 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 170 | $63.60 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 67 | $63.61 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 5 | $63.61 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 66 | $63.63 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 17 | $63.63 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 167 | $63.63 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 33 | $63.63 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 18 | $63.63 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 2 | $63.63 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 28 | $63.64 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 93 | $63.68 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 7 | $63.68 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 400 | $63.66 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 500 | $63.66 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 100 | $63.63 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 200 | $63.63 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 41 | $63.63 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 159 | $63.63 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 13 | $63.63 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 62 | $63.63 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 10 | $63.63 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 54 | $63.63 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 69 | $63.64 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 31 | $63.64 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 11 | $63.64 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 50 | $63.66 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 25 | $63.66 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 50 | $63.66 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 50 | $63.66 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 60 | $63.69 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 200 | $63.70 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 73 | $63.73 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 5 | $63.71 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 11 | $63.70 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 6 | $63.70 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 20 | $63.70 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 20 | $63.70 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 25 | $63.65 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 75 | $63.65 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 60 | $63.62 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 17 | $63.62 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 43 | $63.62 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 32 | $63.62 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 60 | $63.62 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 200 | $63.61 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 44 | $63.61 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 14 | $63.61 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 6 | $63.61 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 184 | $63.61 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 6 | $63.61 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 44 | $63.61 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 47 | $63.60 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 50 | $63.60 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 35 | $63.58 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 6 | $63.58 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 20 | $63.60 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 28 | $63.58 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 1 | $63.58 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 36 | $63.59 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 888 | $63.59 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 200 | $63.59 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 13 | $63.55 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 17 | $63.58 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 57 | $63.60 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 13 | $63.60 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 10 | $63.60 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 47 | $63.58 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 70 | $63.58 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 50 | $63.60 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 63 | $63.65 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 5 | $63.65 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 75 | $63.64 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 3 | $63.61 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 34 | $63.57 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 20 | $63.55 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 900 | $63.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 95 | $63.55 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 90 | $63.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 62 | $63.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 5 | $63.58 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 610 | $63.58 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 90 | $63.58 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 10 | $63.59 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 2 | $63.60 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 25 | $63.59 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 75 | $63.59 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 94 | $63.57 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 6 | $63.57 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 7 | $63.57 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 32 | $63.59 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 83 | $63.57 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 2 | $63.57 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 15 | $63.58 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 2 | $63.58 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 3 | $63.57 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 128 | $63.58 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 30 | $63.58 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 18 | $63.61 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 42 | $63.62 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 8 | $63.62 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 96 | $63.62 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 4 | $63.62 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 80 | $63.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 34 | $63.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 99 | $63.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 4 | $63.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 8 | $63.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 8 | $63.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 8 | $63.57 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 5 | $63.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 11 | $63.57 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 4 | $63.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 11 | $63.57 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 310 | $63.50 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 11 | $63.57 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 39 | $63.55 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 200 | $63.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 20 | $63.50 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 150 | $63.55 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 20 | $63.55 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 5 | $63.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 95 | $63.57 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 5 | $63.57 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 5 | $63.58 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 17 | $63.63 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 3 | $63.63 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 54 | $63.67 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 46 | $63.67 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 76 | $63.70 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 24 | $63.70 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 5 | $63.74 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 200 | $63.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 56 | $63.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 44 | $63.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $63.79 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 99 | $63.79 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 242 | $63.77 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 300 | $63.77 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 10 | $63.76 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 15 | $63.76 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 9 | $63.76 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 7 | $63.77 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 64 | $63.78 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 70 | $63.79 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 90 | $63.79 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 20 | $63.80 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 31 | $63.81 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 6 | $63.81 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 6 | $63.81 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 21 | $63.80 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 7 | $63.795 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 7 | $63.795 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 36 | $63.77 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 72 | $63.78 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 62 | $63.80 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 795 | $63.80 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 21 | $63.80 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 107 | $63.80 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 21 | $63.81 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 79 | $63.81 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 6 | $63.82 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 8 | $63.82 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 372 | $63.82 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 200 | $63.83 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 95 | $63.83 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 5 | $63.83 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 195 | $63.83 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 5 | $63.83 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 11 | $63.83 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 428 | $63.82 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 5 | $63.78 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 2 | $63.78 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 25 | $63.78 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 11 | $63.81 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 9 | $63.81 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 200 | $63.82 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 6 | $63.80 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 52 | $63.81 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 160 | $63.85 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 42 | $63.85 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 147 | $63.85 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 148 | $63.85 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 2 | $63.85 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 9 | $63.87 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 10 | $63.84 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 11 | $63.84 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 17 | $63.83 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 140 | $63.87 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 61 | $63.87 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Unknown* | 200 | $63.87 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 41 | $63.87 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 3 | $63.88 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 2 | $63.86 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 158 | $63.82 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 38 | $63.82 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 62 | $63.82 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 42 | $63.82 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $63.80 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 90 | $63.81 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 10 | $63.81 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 42 | $63.82 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 185 | $63.82 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 40 | $63.82 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 63 | $63.82 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 50 | $63.82 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 196 | $63.82 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 75 | $63.83 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 2 | $63.80 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 2 | $63.80 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 2 | $63.80 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 13 | $63.79 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Unknown* | 1 | $63.79 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 168 | $63.78 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 13 | $63.78 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 19 | $63.78 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 19 | $63.78 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 5 | $63.76 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 37 | $63.76 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 51 | $63.73 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 14 | $63.73 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 55 | $63.73 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $63.73 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 13 | $63.75 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 20 | $63.75 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 74 | $63.76 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 26 | $63.76 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $63.78 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $63.80 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 81 | $63.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 6 | $63.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 72 | $63.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 49 | $63.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 200 | $63.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 40 | $63.86 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 11 | $63.86 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 189 | $63.86 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 9 | $63.85 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 4 | $63.87 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $63.87 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 96 | $63.875 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 4 | $63.875 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 55 | $63.88 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 18 | $63.89 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 2 | $63.89 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 50 | $63.90 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 4 | $63.91 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 20 | $63.91 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 43 | $63.93 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 20 | $63.93 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 5 | $63.94 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 63 | $63.94 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 10 | $63.94 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 51 | $63.95 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 200 | $63.95 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 200 | $63.95 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 200 | $63.95 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 3 | $63.98 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 5 | $63.98 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 3 | $63.98 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 6 | $63.97 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 11 | $63.95 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 10 | $63.95 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 200 | $63.95 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 20 | $63.95 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 243 | $63.94 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 66 | $63.94 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 2 | $63.93 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 20 | $63.92 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 10 | $63.90 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 2 | $63.90 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 300 | $63.88 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 7 | $63.85 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 1 | $63.83 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 392 | $63.83 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 8 | $63.83 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 107 | $63.83 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 93 | $63.83 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 26 | $63.83 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 51 | $63.87 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 15 | $63.87 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 111 | $63.86 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 48 | $63.84 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 24 | $63.84 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 5 | $63.85 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 20 | $63.85 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 43 | $63.83 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 200 | $63.85 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 181 | $63.86 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 20 | $63.835 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 8 | $63.825 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 78 | $63.81 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 382 | $63.81 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 118 | $63.81 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 140 | $63.83 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 200 | $63.83 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 1,000 | $63.83 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 15 | $63.81 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 15 | $63.815 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 94 | $63.83 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 94 | $63.83 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 6 | $63.83 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 6 | $63.83 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 21 | $63.85 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 29 | $63.84 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 15 | $63.84 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 113 | $63.85 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 387 | $63.85 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 100 | $63.84 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 33 | $63.85 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 242 | $63.85 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 158 | $63.85 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 100 | $63.84 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 20 | $63.79 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 23 | $63.78 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 90 | $63.80 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 200 | $63.82 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 100 | $63.82 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 90 | $63.82 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 10 | $63.82 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 94 | $63.82 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 22 | $63.82 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 178 | $63.82 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 200 | $63.82 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 13 | $63.82 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 56 | $63.75 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 39 | $63.77 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 10 | $63.80 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 140 | $63.81 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 60 | $63.81 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 140 | $63.815 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 39 | $63.78 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 39 | $63.78 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 5 | $63.77 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 15 | $63.77 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 200 | $63.77 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 100 | $63.765 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 28 | $63.765 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Unknown* | 6 | $63.75 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 6 | $63.75 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 148 | $63.74 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 52 | $63.74 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 200 | $63.74 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 28 | $63.74 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 172 | $63.74 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 128 | $63.74 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 6 | $63.77 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 6 | $63.77 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 32 | $63.72 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 300 | $63.68 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 33 | $63.67 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 25 | $63.62 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 140 | $63.64 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 60 | $63.64 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 140 | $63.65 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 5 | $63.635 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 1 | $63.64 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 7 | $63.65 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 4 | $63.64 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 112 | $63.71 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 2 | $63.72 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 2 | $63.72 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 2 | $63.73 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 2 | $63.73 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 2 | $63.73 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 3 | $63.73 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 8 | $63.73 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 2 | $63.73 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 8 | $63.73 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 97 | $63.74 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 3 | $63.74 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 80 | $63.74 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 410 | $63.74 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 90 | $63.74 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 116 | $63.71 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 3 | $63.71 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 8 | $63.74 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 2 | $63.75 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 162 | $63.74 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 38 | $63.74 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 10 | $63.74 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 7 | $63.675 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $63.675 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 6 | $63.675 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 285 | $63.68 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 10 | $63.68 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 66 | $63.68 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 60 | $63.59 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 20 | $63.52 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 2 | $63.53 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 5 | $63.54 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 206 | $63.55 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 604 | $63.55 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 5 | $63.57 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 75 | $63.58 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 20 | $63.67 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 200 | $63.65 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 200 | $63.65 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 10 | $63.61 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 15 | $63.61 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 55 | $63.61 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 35 | $63.61 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 11 | $63.58 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 9 | $63.58 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 9 | $63.58 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 9 | $63.56 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 8 | $63.57 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 16 | $63.55 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 28 | $63.55 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 200 | $63.55 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 96 | $63.55 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 9 | $63.56 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 3 | $63.56 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 3 | $63.56 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 343 | $63.57 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 22 | $63.57 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 16 | $63.57 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 83 | $63.58 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 5 | $63.58 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 29 | $63.58 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 8 | $63.59 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 29 | $63.59 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 1 | $63.60 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 10 | $63.59 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 31 | $63.61 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 69 | $63.61 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 58 | $63.59 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 52 | $63.59 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 39 | $63.59 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 29 | $63.60 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 51 | $63.57 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 59 | $63.57 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 26 | $63.57 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 356 | $63.57 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 176 | $63.57 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 50 | $63.60 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 10 | $63.61 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 90 | $63.625 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 5 | $63.63 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 25 | $63.64 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 10 | $63.65 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 10 | $63.65 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 2 | $63.69 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 6 | $63.68 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 2 | $63.70 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 51 | $63.72 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 50 | $63.72 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 49 | $63.72 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 92 | $63.73 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 8 | $63.73 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 77 | $63.74 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 74 | $63.74 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 5 | $63.75 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 6 | $63.75 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 5 | $63.75 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 86 | $63.75 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 139 | $63.75 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 61 | $63.75 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 41 | $63.75 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 69 | $63.75 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 45 | $63.75 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 21 | $63.75 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 54 | $63.74 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 35 | $63.74 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 21 | $63.74 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 36 | $63.755 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 114 | $63.76 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 33 | $63.76 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 80 | $63.75 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Unknown* | 6 | $63.75 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 6 | $63.75 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 7 | $63.75 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 300 | $63.76 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 10 | $63.78 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 40 | $63.79 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 110 | $63.79 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 13 | $63.79 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 77 | $63.79 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 40 | $63.80 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 179 | $63.81 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 21 | $63.81 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 3 | $63.82 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 72 | $63.80 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 39 | $63.79 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 200 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 88 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 12 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 88 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Unknown* | 89 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 120 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 200 | $63.80 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Unknown* | 1 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 200 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 31 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 10 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 824 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 1,089 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 111 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 189 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 190 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 200 | $63.79 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 39 | $63.78 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 51 | $63.76 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 51 | $63.77 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 5 | $63.76 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 47 | $63.72 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 31 | $63.72 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 140 | $63.73 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 192 | $63.73 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 189 | $63.73 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 8 | $63.73 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 2 | $63.73 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 11 | $63.72 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 2 | $63.73 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 50 | $63.74 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 15 | $63.74 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 11 | $63.71 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 9 | $63.72 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 8 | $63.72 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 11 | $63.715 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 11 | $63.715 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 11 | $63.71 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 13 | $63.71 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 40 | $63.74 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 171 | $63.74 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 53 | $63.74 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 5 | $63.74 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 29 | $63.74 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 33 | $63.75 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 42 | $63.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 667 | $63.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $63.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 24 | $63.69 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Unknown* | 30 | $63.695 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Unknown* | 100 | $63.695 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 5 | $63.70 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 160 | $63.72 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 14 | $63.73 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 26 | $63.73 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 200 | $63.73 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 60 | $63.74 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 6 | $63.74 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 156 | $63.74 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 177 | $63.74 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 18 | $63.74 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 17 | $63.76 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 4 | $63.76 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 17 | $63.76 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 6 | $63.76 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 23 | $63.72 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 26 | $63.72 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 12 | $63.695 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 23 | $63.70 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 200 | $63.70 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 17 | $63.70 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 663 | $63.69 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 37 | $63.69 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 350 | $63.69 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 50 | $63.69 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 37 | $63.685 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 54 | $63.69 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 46 | $63.69 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 47 | $63.685 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 26 | $63.69 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 10 | $63.67 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 30 | $63.69 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 10 | $63.69 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 47 | $63.69 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 73 | $63.69 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 10 | $63.69 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 200 | $63.69 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 16 | $63.68 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 200 | $63.70 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 4 | $63.70 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 13 | $63.73 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | $63.735 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 13 | $63.735 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 13 | $63.735 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 13 | $63.735 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 13 | $63.735 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $63.735 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 13 | $63.735 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 13 | $63.735 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 75 | $63.75 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 2,300 | $63.76 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 10 | $63.76 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 15 | $63.78 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 2 | $63.79 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 31 | $63.80 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 139 | $63.83 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 272 | $63.83 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 120 | $63.82 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 106 | $63.81 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 431 | $63.83 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 100 | $63.84 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 42 | $63.84 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 143 | $63.83 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 57 | $63.83 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 650 | $63.83 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 5 | $63.86 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 5 | $63.86 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 100 | $63.87 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 200 | $63.87 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 4 | $63.88 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 4 | $63.89 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 62 | $63.91 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 3 | $63.92 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 16 | $63.96 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 90 | $63.95 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 15 | $63.96 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 200 | $63.96 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 94 | $63.98 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 6 | $63.98 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 11 | $63.98 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 200 | $63.98 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 12 | $63.98 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 7 | $63.98 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 7 | $63.97 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 89 | $63.97 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 27 | $63.98 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 7 | $63.98 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 62 | $63.97 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 38 | $63.97 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 200 | $63.98 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 27 | $63.97 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 71 | $63.96 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 29 | $63.96 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 3 | $63.96 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 57 | $63.94 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 43 | $63.94 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 200 | $63.95 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 50 | $63.96 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 48 | $63.965 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 500 | $63.98 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 27 | $63.95 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 18 | $63.95 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 121 | $63.90 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 308 | $63.90 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 400 | $63.90 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 82 | $63.93 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 95 | $63.93 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 200 | $63.94 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 113 | $63.94 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 3 | $63.94 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 15 | $63.94 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 15 | $63.94 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 15 | $63.935 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 75 | $63.95 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 30 | $63.93 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 18 | $63.92 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 62 | $63.90 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 6 | $63.90 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 52 | $63.90 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 148 | $63.90 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 120 | $63.91 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 59 | $63.90 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 18 | $63.90 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 9 | $63.91 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 37 | $63.91 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 23 | $63.90 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 23 | $63.91 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 1 | $63.915 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 120 | $63.915 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 2 | $63.91 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 29 | $63.90 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 46 | $63.90 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 32 | $63.89 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 1,523 | $63.88 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 130 | $63.88 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 24 | $63.86 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 200 | $63.88 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 28 | $63.87 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 10 | $63.85 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 165 | $63.88 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 57 | $63.88 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 22 | $63.88 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 78 | $63.88 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 24 | $63.84 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 21 | $63.85 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 7 | $63.85 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 11 | $63.855 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 33 | $63.78 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 9 | $63.78 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 11 | $63.78 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 300 | $63.81 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 5 | $63.86 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 200 | $63.88 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 128 | $63.88 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 55 | $63.88 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 32 | $63.90 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 30 | $63.895 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 60 | $63.89 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 46 | $63.90 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 24 | $63.89 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 33 | $63.89 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 10 | $63.875 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 10 | $63.875 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 10 | $63.875 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 10 | $63.875 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 10 | $63.875 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 100 | $63.875 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 10 | $63.875 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 170 | $63.86 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 30 | $63.86 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 200 | $63.86 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 1 | $63.87 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 33 | $63.87 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 33 | $63.88 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 33 | $63.88 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 33 | $63.88 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 4 | $63.85 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 63 | $63.82 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 14 | $63.83 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 37 | $63.82 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 100 | $63.81 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 115 | $63.78 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 120 | $63.78 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 40 | $63.78 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 120 | $63.78 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 5 | $63.78 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 760 | $63.78 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 120 | $63.78 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 120 | $63.78 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 1,853 | $63.83 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 200 | $63.84 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 48 | $63.84 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 152 | $63.84 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 4 | $63.84 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 4 | $63.85 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 59 | $63.85 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 8 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 2 | $63.89 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 27 | $63.88 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 8 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 7 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 7 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 5 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 2 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 6 | $63.86 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 2 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 2 | $63.86 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 7 | $63.86 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 5 | $63.86 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 7 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 2 | $63.86 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 7 | $63.86 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 28 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 2 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 3 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 2 | $63.86 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $63.86 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 7 | $63.86 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 152 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 551 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 7 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 21 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 790 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 22 | $63.85 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 19 | $63.85 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 3 | $63.87 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 22 | $63.88 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 1,000 | $63.90 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 1,200 | $63.90 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 10 | $63.95 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 41 | $63.96 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 59 | $63.96 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 75 | $63.97 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 15 | $63.97 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 20 | $63.97 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 300 | $63.98 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 150 | $63.98 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 26 | $64.00 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 5 | $63.99 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 8 | $63.99 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 300 | $64.00 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 99 | $64.00 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 500 | $64.00 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 58 | $64.00 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 11 | $64.00 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 58 | $64.00 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 50 | $64.01 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 58 | $64.01 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 10 | $64.03 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 291 | $64.03 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 9 | $64.03 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 10 | $64.04 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 5 | $64.04 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 14 | $64.04 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 52 | $64.05 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 24 | $64.05 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 9 | $64.065 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 40 | $64.05 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 10 | $64.07 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 8 | $64.07 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $64.10 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 2 | $64.10 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 22 | $64.09 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 14 | $64.10 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 487 | $64.10 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 13 | $64.10 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 177 | $64.09 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 23 | $64.09 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 9 | $64.10 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 9 | $64.10 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 30 | $64.12 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 5 | $64.12 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 86 | $64.12 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 14 | $64.12 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 10 | $64.10 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 90 | $64.10 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 25 | $64.10 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 10 | $64.09 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 61 | $64.07 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 68 | $64.07 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 120 | $64.03 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 150 | $64.03 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 83 | $64.03 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 2 | $64.03 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 225 | $64.03 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 7 | $64.02 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 7 | $64.02 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 5 | $64.01 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 300 | $64.04 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 67 | $64.05 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 50 | $64.07 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 90 | $64.08 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 37 | $64.08 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 17 | $64.08 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 3 | $64.10 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 75 | $64.09 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 28 | $64.13 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 3 | $64.10 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 50 | $64.12 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 5 | $64.12 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 7 | $64.095 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 8 | $64.08 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 31 | $64.10 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 5 | $64.07 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 45 | $64.07 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 85 | $64.07 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 9 | $64.05 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 18 | $64.04 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 120 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 120 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 3 | $64.01 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 6 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 82 | $64.04 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 2 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 150 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 225 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 32 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 22 | $64.02 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 8 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 150 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 22 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 22 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 495 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 22 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 22 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 32 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 22 | $64.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 120 | $64.03 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 3 | $64.03 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 142 | $64.03 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 3 | $64.03 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 142 | $64.03 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 48 | $64.03 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 7 | $64.03 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 47 | $64.05 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 300 | $64.05 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 40 | $64.07 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 200 | $64.08 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 188 | $64.08 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 48 | $64.08 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 142 | $64.08 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 58 | $64.08 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 52 | $64.08 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 7 | $64.08 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 8 | $64.08 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 2 | $64.07 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 8 | $64.07 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 7 | $64.08 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 99 | $64.07 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 12 | $64.03 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 68 | $64.03 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 32 | $64.03 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 4 | $64.04 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 3 | $64.04 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 20 | $64.04 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 2 | $64.05 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 53 | $64.07 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 7 | $64.07 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 194 | $64.07 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 6 | $64.07 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 98 | $64.08 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 102 | $64.08 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 93 | $64.08 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 7 | $64.08 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 100 | $64.07 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 11 | $64.065 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 14 | $64.06 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 160 | $64.04 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 142 | $64.04 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 40 | $64.06 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 57 | $64.05 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 10 | $64.05 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 50 | $64.06 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 240 | $64.10 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 5 | $64.10 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 100 | $64.10 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 100 | $64.12 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 40 | $64.10 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 40 | $64.10 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 40 | $64.10 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 40 | $64.10 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 40 | $64.10 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 131 | $64.10 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 131 | $64.10 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 16 | $64.10 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 24 | $64.10 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 29 | $64.10 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 100 | $64.10 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 69 | $64.11 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 20 | $64.11 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 57 | $64.12 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 90 | $64.14 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 48 | $64.14 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 444 | $64.14 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 5 | $64.14 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 43 | $64.14 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 2 | $64.14 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 3 | $64.14 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 3,970 | $64.14 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 30 | $64.14 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 162 | $64.14 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 264 | $64.14 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 18 | $64.14 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 4 | $64.15 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 10 | $64.15 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 20 | $64.16 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 200 | $64.16 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 10 | $64.16 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 20 | $64.17 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 9 | $64.16 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 23 | $64.17 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 2 | $64.20 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 119 | $64.20 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 60 | $64.20 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 4 | $64.205 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 4 | $64.205 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 100 | $64.205 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 200 | $64.18 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 39 | $64.18 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 39 | $64.18 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 39 | $64.18 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 2 | $64.18 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 97 | $64.18 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 3 | $64.18 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 108 | $64.18 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 6 | $64.18 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 94 | $64.18 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 10 | $64.17 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 4 | $64.17 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 3 | $64.17 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 10 | $64.17 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 14 | $64.175 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 28 | $64.20 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 7 | $64.21 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 7 | $64.20 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 49 | $64.20 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 52 | $64.20 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1,000 | $64.20 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 59 | $64.20 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 150 | $64.21 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 75 | $64.20 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 75 | $64.20 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 2 | $64.20 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 150 | $64.21 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 17 | $64.21 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 65 | $64.21 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 5 | $64.22 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 9 | $64.22 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 71 | $64.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 7 | $64.21 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 6 | $64.21 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 7 | $64.21 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 7 | $64.21 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 7 | $64.205 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 7 | $64.205 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 5 | $64.21 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 94 | $64.21 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 13 | $64.205 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 107 | $64.205 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 7 | $64.21 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 133 | $64.20 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 133 | $64.20 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 133 | $64.20 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 40 | $64.21 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 200 | $64.21 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 200 | $64.21 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 1 | $64.22 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 49 | $64.23 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 25 | $64.24 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 62 | $64.24 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 3 | $64.24 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 130 | $64.25 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 30 | $64.25 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 200 | $64.25 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 5 | $64.25 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 95 | $64.25 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 5 | $64.25 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 5 | $64.26 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 75 | $64.25 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 450 | $64.26 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 99 | $64.26 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 50 | $64.28 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3 | $64.27 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 184 | $64.28 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $64.29 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1,000 | $64.30 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 33 | $64.30 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 34 | $64.30 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $64.30 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 90 | $64.31 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $64.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 158 | $64.34 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 9 | $64.34 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 19 | $64.34 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 11 | $64.34 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 11 | $64.34 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 71 | $64.34 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 14 | $64.32 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 19 | $64.32 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 22 | $64.32 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 15 | $64.32 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 100 | $64.33 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 17 | $64.32 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 24 | $64.32 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 23 | $64.32 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 6 | $64.32 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 16 | $64.32 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 18 | $64.30 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 25 | $64.305 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 569 | $64.30 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 30 | $64.30 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 8 | $64.30 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 12 | $64.295 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 2 | $64.31 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 212 | $64.30 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 5 | $64.31 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 76 | $64.31 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 2 | $64.32 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 8 | $64.31 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 200 | $64.305 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $64.31 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 26 | $64.30 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 101 | $64.30 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 465 | $64.30 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 92 | $64.30 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 777 | $64.30 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 133 | $64.30 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 74 | $64.30 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Unknown* | 100 | $64.33 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 35 | $64.33 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 5 | $64.33 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 6 | $64.32 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 30 | $64.32 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 233 | $64.32 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 621 | $64.32 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 477 | $64.31 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 385 | $64.31 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 828 | $64.31 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 1,200 | $64.31 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 110 | $64.31 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 88 | $64.30 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 77 | $64.30 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 2 | $64.30 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 20 | $64.30 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 130 | $64.30 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 145 | $64.29 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 55 | $64.29 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 200 | $64.28 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 5 | $64.27 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 6 | $64.26 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Buy* | 3 | $64.25 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 15 | $64.23 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 8 | $64.22 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 100 | $64.225 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 5 | $64.23 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 225 | $64.20 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 12 | $64.19 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 27 | $64.19 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 57 | $64.20 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 27 | $64.205 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 200 | $64.23 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 12 | $64.23 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 52 | $64.25 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 14 | $64.25 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Unknown* | 8 | $64.25 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 34 | $64.25 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 69 | $64.25 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 31 | $64.25 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 546 | $64.25 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 454 | $64.25 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 40 | $64.25 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 52 | $64.25 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 50 | $64.24 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 25 | $64.23 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 350 | $64.22 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 218 | $64.21 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 8 | $64.20 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Unknown* | 30 | $64.20 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 68 | $64.195 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Unknown* | 52 | $64.195 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 10 | $64.20 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 81 | $64.20 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 2 | $64.20 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 98 | $64.20 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 114 | $64.175 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 2 | $64.18 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 11 | $64.17 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 11 | $64.18 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 2 | $64.17 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 280 | $64.18 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 20 | $64.18 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 200 | $64.18 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 200 | $64.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 30 | $64.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 2 | $64.19 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 18 | $64.19 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 24 | $64.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 2 | $64.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 18 | $64.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $64.185 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 187 | $64.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 199 | $64.18 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 10 | $64.175 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 10 | $64.17 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 1 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 99 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 13 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 1 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 200 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 200 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 300 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 48 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 76 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 76 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 76 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 164 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 136 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 295 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 5 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 5 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 19 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 200 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 2 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 179 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 6 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 9 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 83 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 8 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 2 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 2 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 68 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 49 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 2 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 4 | $64.19 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 7 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 2 | $64.19 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 80 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 120 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 300 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 301 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 99 | $64.18 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 2 | $64.18 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 2 | $64.18 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 200 | $64.18 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 200 | $64.18 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 200 | $64.18 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 3 | $64.18 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 200 | $64.18 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 3 | $64.18 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 110 | $64.17 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 200 | $64.16 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 5 | $64.16 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 20 | $64.16 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 2 | $64.15 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 200 | $64.14 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 139 | $64.14 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 161 | $64.14 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 94 | $64.10 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 6 | $64.10 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 10 | $64.12 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 20 | $64.12 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 49 | $64.13 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 10 | $64.14 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 71 | $64.14 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 200 | $64.14 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 250 | $64.14 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 300 | $64.14 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 200 | $64.11 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 16 | $64.11 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 4 | $64.12 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 34 | $64.14 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 30 | $64.15 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 34 | $64.14 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 100 | $64.145 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 44 | $64.13 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 825 | $64.14 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 30 | $64.14 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 3,952 | $64.12 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 5 | $64.12 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 43 | $64.12 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 10 | $64.10 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 200 | $64.10 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 109 | $64.10 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 10 | $64.11 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 24 | $64.11 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 20 | $64.11 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 24 | $64.11 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Unknown* | 26 | $64.11 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Unknown* | 86 | $64.11 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Unknown* | 61 | $64.11 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 54 | $64.11 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 60 | $64.11 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 55 | $64.11 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 63 | $64.12 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 23 | $64.12 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 200 | $64.12 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 137 | $64.12 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 30 | $64.125 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 175 | $64.14 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 5 | $64.13 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 120 | $64.125 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 30 | $64.125 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 20 | $64.11 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 9 | $64.10 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 68 | $64.10 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 4 | $64.10 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 3 | $64.10 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 170 | $64.10 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 38 | $64.10 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 9 | $64.09 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 24 | $64.09 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 21 | $64.09 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 38 | $64.08 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 3 | $64.08 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 5 | $64.08 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 5 | $64.08 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 10 | $64.08 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 17 | $64.09 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 22 | $64.09 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 15 | $64.09 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 45 | $64.06 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 55 | $64.06 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 701 | $64.05 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 88 | $64.05 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 321 | $64.05 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 5 | $64.07 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 56 | $64.07 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 44 | $64.07 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 2 | $64.08 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 5 | $64.10 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 5 | $64.12 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 5 | $64.12 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 5 | $64.12 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 7 | $64.12 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 15 | $64.12 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 27 | $64.12 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 5 | $64.12 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 36 | $64.11 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 17 | $64.11 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 4 | $64.11 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 6 | $64.11 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 125 | $64.11 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 75 | $64.11 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 7 | $64.10 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 7 | $64.10 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 53 | $64.11 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 59 | $64.11 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 11 | $64.11 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 22 | $64.16 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 168 | $64.16 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 16 | $64.16 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Unknown* | 50 | $64.16 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 150 | $64.16 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 350 | $64.15 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 800 | $64.15 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 6 | $64.11 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 111 | $64.11 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 100 | $64.10 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 100 | $64.10 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 200 | $64.09 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 110 | $64.09 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 10 | $64.09 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 77 | $64.09 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 18 | $64.05 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 18 | $64.05 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 8 | $64.04 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 92 | $64.04 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 15 | $64.03 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 14 | $64.03 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 36 | $64.01 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 300 | $64.02 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 29 | $64.03 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 101 | $64.05 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 50 | $64.05 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 28 | $64.05 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 16 | $64.05 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 11 | $64.06 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 73 | $64.06 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 145 | $64.08 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 145 | $64.07 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 20 | $64.07 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 23 | $64.06 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 49 | $64.07 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 63 | $64.07 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 41 | $64.07 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 160 | $64.08 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 2 | $64.08 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 6 | $64.08 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 2 | $64.08 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 13 | $64.08 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 100 | $64.08 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 1,000 | $64.08 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 170 | $64.09 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 4 | $64.09 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 200 | $64.09 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 4 | $64.09 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 15 | $64.10 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 38 | $64.09 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 18 | $64.08 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 23 | $64.06 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 41 | $64.07 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 54 | $64.06 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 8 | $64.07 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 130 | $64.07 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 70 | $64.07 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 78 | $64.08 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 78 | $64.08 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 4 | $64.07 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 25 | $64.07 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 83 | $64.06 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 3 | $64.06 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 14 | $64.06 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Unknown* | 100 | $64.06 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 33 | $64.06 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 10 | $64.045 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 8 | $64.04 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 4 | $64.04 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 16 | $64.05 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 5 | $64.06 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 86 | $64.06 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 5 | $64.06 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 59 | $64.08 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 175 | $64.08 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 5 | $64.08 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 11 | $64.08 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 2 | $64.08 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 174 | $64.08 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 20 | $64.08 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 6 | $64.07 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 32 | $64.08 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 2 | $64.08 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 63 | $64.06 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 38 | $64.07 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 17 | $64.04 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 8 | $64.05 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 49 | $64.05 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 7 | $64.05 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 7 | $64.05 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 20 | $64.05 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 193 | $64.05 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 7 | $64.05 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 80 | $64.06 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 5 | $64.06 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 33 | $64.06 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 38 | $64.06 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 10 | $64.06 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 44 | $64.06 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 9 | $64.06 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Unknown* | 13 | $64.07 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 51 | $64.07 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 10 | $64.08 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 200 | $64.08 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 10 | $64.08 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Unknown* | 20 | $64.085 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 100 | $64.085 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 107 | $64.07 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 3 | $64.07 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 25 | $64.05 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 29 | $64.05 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 91 | $64.05 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 9 | $64.05 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 54 | $64.03 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 54 | $64.04 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 21 | $64.04 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 162 | $64.04 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 38 | $64.04 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 5 | $64.04 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 29 | $64.04 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Unknown* | 400 | $64.03 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 75 | $64.02 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Unknown* | 225 | $64.03 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 11 | $64.01 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 89 | $64.01 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 5 | $64.01 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 178 | $64.00 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 30 | $64.00 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 170 | $64.00 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 8 | $64.00 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Sell* | 17 | $64.03 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 10 | $64.03 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 15 | $64.04 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 185 | $64.04 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 10 | $64.04 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 40 | $64.04 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 60 | $64.04 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 10 | $64.04 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 50 | $64.04 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 200 | $64.04 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 3 | $64.03 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 5 | $64.03 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 4 | $64.03 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 141 | $64.03 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 11 | $64.03 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 44 | $64.03 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 83 | $64.03 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 300 | $64.04 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 38 | $64.03 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 2 | $64.03 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 29 | $64.01 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 100 | $64.005 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 90 | $64.00 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 20 | $64.00 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 50 | $64.00 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 75 | $64.01 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 25 | $64.00 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 240 | $64.00 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 240 | $64.00 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 200 | $64.00 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 8 | $63.97 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 3 | $64.00 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 17 | $64.00 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 8 | $64.00 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 102 | $64.00 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 13 | $64.00 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 115 | $64.00 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 3 | $63.99 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 50 | $63.99 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 16 | $64.00 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 200 | $64.00 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 123 | $64.02 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 177 | $64.02 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 42 | $64.01 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 186 | $63.98 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 168 | $63.98 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 32 | $63.98 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 17 | $64.01 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 41 | $64.01 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 159 | $64.01 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 40 | $64.01 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 17 | $63.99 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 40 | $63.99 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 9 | $63.97 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 200 | $63.96 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 99 | $63.92 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 60 | $63.91 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 120 | $63.91 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 46 | $63.89 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 53 | $63.89 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 90 | $63.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 15 | $63.92 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $63.92 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 15 | $63.94 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 40 | $63.93 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 19 | $63.925 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 7 | $63.925 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 10 | $63.925 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 75 | $63.925 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 20 | $63.925 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 15 | $63.925 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 20 | $63.925 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 75 | $63.925 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 18 | $63.925 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 4 | $63.94 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 30 | $63.92 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 30 | $63.94 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Unknown* | 120 | $63.945 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 3 | $63.94 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 10 | $63.96 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 8 | $63.96 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 12 | $63.96 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 120 | $64.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 50 | $64.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 2 | $64.00 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 59 | $64.03 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Unknown* | 37 | $64.03 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 63 | $64.03 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 117 | $64.03 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 412 | $64.03 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 27 | $64.04 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 2 | $64.04 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 5 | $64.04 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 72 | $64.04 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 49 | $64.05 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 30 | $64.05 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 5 | $64.05 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 15 | $64.05 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 90 | $64.06 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 4 | $64.09 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 61 | $64.09 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 23 | $64.09 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 6 | $64.10 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 27 | $64.10 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 32 | $64.10 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 57 | $64.10 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 33 | $64.11 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 60 | $64.11 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 10 | $64.11 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 55 | $64.11 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 9 | $64.12 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Sell* | 33 | $64.12 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Sell* | 79 | $64.12 | Automatic Execution |
14:45:27 - 18-Jul-25 |
| Unknown* | 20 | $63.625 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 21 | $63.595 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 18 | $63.61 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 35 | $63.61 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 14 | $63.595 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 23 | $63.59 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 44 | $63.61 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 57 | $63.62 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 156 | $63.62 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 44 | $63.62 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 18 | $63.64 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 39 | $63.63 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 40 | $63.60 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 60 | $63.60 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 25 | $63.58 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 30 | $63.60 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 30 | $63.60 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 75 | $63.58 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 36 | $63.56 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 22 | $63.57 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 117 | $63.57 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 49 | $63.57 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 51 | $63.57 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 27 | $63.57 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 52 | $63.57 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 84 | $63.57 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 33 | $63.58 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 7 | $63.58 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 8 | $63.58 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 14 | $63.64 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 120 | $63.66 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 30 | $63.56 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 12 | $63.59 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 16 | $63.62 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 20 | $63.58 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 200 | $63.67 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 75 | $63.695 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 75 | $63.70 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 31 | $63.69 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 26 | $63.68 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 6 | $63.65 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 6 | $63.65 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 3 | $63.65 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 3 | $63.65 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 16 | $63.66 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 13 | $63.66 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 39 | $63.67 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 15 | $63.66 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 21 | $63.66 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 5 | $63.63 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 7 | $63.63 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 5 | $63.63 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 15 | $63.63 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 90 | $63.66 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 2 | $63.67 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 90 | $63.69 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 47 | $63.67 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 49 | $63.71 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 21 | $63.73 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 21 | $63.73 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 9 | $63.72 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 9 | $63.72 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 57 | $63.70 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 16 | $63.735 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 16 | $63.71 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 16 | $63.73 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 61 | $63.73 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 8 | $63.73 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 32 | $63.735 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 31 | $63.74 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 69 | $63.74 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 64 | $63.755 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 108 | $63.75 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 13 | $63.75 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 31 | $63.76 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 6 | $63.76 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 34 | $63.75 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 20 | $63.73 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 8 | $63.73 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 33 | $63.75 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 24 | $63.75 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 3 | $63.75 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 102 | $63.76 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 17 | $63.76 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 47 | $63.76 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 5 | $63.77 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 68 | $63.77 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 29 | $63.78 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 17 | $63.78 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 55 | $63.78 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 18 | $63.78 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 10 | $63.78 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1,112 | $63.80 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 18 | $63.80 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 11 | $63.81 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 9 | $63.81 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 15 | $63.81 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 7 | $63.81 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 26 | $63.80 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 26 | $63.81 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 10 | $63.84 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 35 | $63.84 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 47 | $63.81 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 30 | $63.82 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 47 | $63.79 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 1 | $63.80 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 200 | $63.80 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 75 | $63.83 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 32 | $63.81 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 2 | $63.82 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 160 | $63.81 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 3 | $63.82 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 2 | $63.82 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 200 | $63.83 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 3 | $63.82 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 200 | $63.83 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 110 | $63.83 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 12 | $63.80 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 20 | $63.80 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 30 | $63.81 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 40 | $63.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 60 | $63.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 40 | $63.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 5 | $63.785 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 154 | $63.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $63.74 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $63.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 37 | $63.79 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5 | $63.79 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 300 | $63.79 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $63.76 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 42 | $63.78 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 4 | $63.76 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 4 | $63.76 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 4 | $63.76 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 2 | $63.76 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 3 | $63.76 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Unknown* | 52 | $63.76 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 48 | $63.76 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 117 | $63.76 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 43 | $63.76 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 43 | $63.76 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 157 | $63.76 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 128 | $63.76 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 198 | $63.76 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 2 | $63.76 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 13 | $63.77 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 2 | $63.75 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 200 | $63.75 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 26 | $63.74 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 35 | $63.72 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 180 | $63.70 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 200 | $63.71 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 3 | $63.71 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 40 | $63.72 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 160 | $63.72 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 40 | $63.71 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 42 | $63.71 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 6 | $63.69 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 65 | $63.69 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 17 | $63.69 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 63 | $63.70 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 8 | $63.69 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 37 | $63.69 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 14 | $63.70 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 75 | $63.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 36 | $63.67 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 90 | $63.67 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 11 | $63.67 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 12 | $63.66 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 20 | $63.65 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 90 | $63.65 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Unknown* | 23 | $63.67 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 30 | $63.70 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 12 | $63.70 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 108 | $63.70 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 46 | $63.70 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 196 | $63.70 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 4 | $63.70 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 19 | $63.70 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 11 | $63.70 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 10 | $63.71 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 120 | $63.71 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 86 | $63.71 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 3 | $63.71 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Unknown* | 6 | $63.71 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Unknown* | 82 | $63.71 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 118 | $63.71 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 18 | $63.71 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 19 | $63.71 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 18 | $63.71 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 3 | $63.67 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 7 | $63.65 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 6 | $63.66 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 4 | $63.66 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 12 | $63.67 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 40 | $63.67 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 43 | $63.63 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 10 | $63.62 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1,711 | $63.60 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 91 | $63.60 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 98 | $63.60 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 69 | $63.55 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 10 | $63.58 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 15 | $63.57 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 78 | $63.53 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 12 | $63.55 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 200 | $63.55 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 8 | $63.55 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 200 | $63.55 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 80 | $63.57 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 20 | $63.57 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 30 | $63.56 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 20 | $63.55 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 150 | $63.52 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 17 | $63.50 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 192 | $63.50 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 18 | $63.50 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 43 | $63.52 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 7 | $63.485 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 7 | $63.485 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 8 | $63.46 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 20 | $63.48 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 20 | $63.48 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 95 | $63.48 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 25 | $63.48 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 125 | $63.48 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 25 | $63.48 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 120 | $63.49 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 20 | $63.48 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 32 | $63.48 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 68 | $63.48 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 32 | $63.48 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 120 | $63.49 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 15 | $63.48 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 35 | $63.48 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 29 | $63.47 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 44 | $63.44 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 32 | $63.41 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 7 | $63.39 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 67 | $63.40 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 62 | $63.40 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 6 | $63.41 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 60 | $63.41 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 58 | $63.42 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 9 | $63.48 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 5 | $63.49 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Unknown* | 64 | $63.52 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 31 | $63.52 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 30 | $63.52 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 37 | $63.52 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 95 | $63.52 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 68 | $63.52 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 62 | $63.52 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 60 | $63.52 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 45 | $63.52 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 13 | $63.52 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 57 | $63.52 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 6 | $63.52 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 95 | $63.52 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 120 | $63.52 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 156 | $63.52 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 76 | $63.52 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 27 | $63.52 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 58 | $63.52 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 12 | $63.52 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 14 | $63.52 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 8 | $63.52 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 86 | $63.52 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 74 | $63.52 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 35 | $63.52 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 95 | $63.52 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 80 | $63.52 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 120 | $63.535 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 19 | $63.54 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 19 | $63.54 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 19 | $63.54 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 19 | $63.54 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 19 | $63.54 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 19 | $63.54 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 6 | $63.52 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 106 | $63.53 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 94 | $63.53 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 7 | $63.53 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 200 | $63.53 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 11 | $63.54 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 2 | $63.54 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 20 | $63.51 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 11 | $63.51 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 20 | $63.51 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 7 | $63.43 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 100 | $63.43 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Unknown* | 11 | $63.43 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 14 | $63.42 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 40 | $63.40 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 60 | $63.40 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 200 | $63.43 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 56 | $63.45 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 69 | $63.47 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 50 | $63.48 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 58 | $63.48 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 120 | $63.49 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 90 | $63.49 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 200 | $63.49 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 14 | $63.49 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 9 | $63.49 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 10 | $63.515 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 50 | $63.53 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 98 | $63.55 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 123 | $63.55 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 24 | $63.55 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 99 | $63.55 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 32 | $63.55 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 44 | $63.54 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 44 | $63.52 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 40 | $63.505 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 9 | $63.50 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 1,101 | $63.50 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 2,349 | $63.50 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 26 | $63.51 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 53 | $63.51 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 75 | $63.51 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 46 | $63.53 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 70 | $63.54 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 200 | $63.54 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 108 | $63.55 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 92 | $63.55 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 200 | $63.55 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 138 | $63.55 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 62 | $63.55 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 200 | $63.55 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 200 | $63.55 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 9 | $63.53 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 91 | $63.53 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 8 | $63.55 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 20 | $63.60 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 31 | $63.56 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 7 | $63.56 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 7 | $63.56 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 44 | $63.57 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 46 | $63.57 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 60 | $63.58 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 21 | $63.58 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 16 | $63.58 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 182 | $63.59 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 18 | $63.59 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 12 | $63.61 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 50 | $63.61 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 30 | $63.61 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 20 | $63.61 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 16 | $63.60 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 58 | $63.60 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 51 | $63.61 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 8 | $63.64 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 22 | $63.65 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 18 | $63.65 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 5 | $63.63 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 20 | $63.63 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 21 | $63.63 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 35 | $63.63 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 18 | $63.62 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 22 | $63.62 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 72 | $63.62 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 32 | $63.62 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 88 | $63.60 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 148 | $63.58 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 300 | $63.58 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 300 | $63.58 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 50 | $63.54 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 98 | $63.56 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 147 | $63.56 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 35 | $63.56 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 10 | $63.56 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 13 | $63.56 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 13 | $63.58 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 40 | $63.59 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 62 | $63.59 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 138 | $63.59 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 50 | $63.60 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 32 | $63.61 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 17 | $63.62 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 125 | $63.61 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 75 | $63.61 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 333 | $63.61 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 68 | $63.61 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 5 | $63.61 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 65 | $63.58 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 67 | $63.58 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 2 | $63.57 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 9 | $63.60 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 180 | $63.61 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 41 | $63.61 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 58 | $63.61 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 15 | $63.61 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 77 | $63.61 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 108 | $63.61 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 93 | $63.62 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 7 | $63.62 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 76 | $63.63 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 54 | $63.63 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 200 | $63.60 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 6 | $63.58 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 11 | $63.58 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 21 | $63.59 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 57 | $63.58 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 21 | $63.58 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 31 | $63.59 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 65 | $63.59 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 15 | $63.59 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 31 | $63.60 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 37 | $63.60 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 32 | $63.60 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 40 | $63.61 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 200 | $63.61 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 11 | $63.61 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 21 | $63.61 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 15 | $63.605 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 20 | $63.62 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 37 | $63.62 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 200 | $63.62 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 42 | $63.62 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 26 | $63.62 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 74 | $63.62 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 25 | $63.62 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 26 | $63.605 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 41 | $63.59 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 37 | $63.59 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 16 | $63.57 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Unknown* | 15 | $63.57 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 184 | $63.55 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 200 | $63.55 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 15 | $63.56 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 112 | $63.56 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 88 | $63.56 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 44 | $63.56 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 56 | $63.56 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 25 | $63.57 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 15 | $63.57 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 25 | $63.57 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 453 | $63.57 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 75 | $63.53 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 75 | $63.53 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 42 | $63.56 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 103 | $63.57 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 97 | $63.57 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 15 | $63.58 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 44 | $63.58 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Unknown* | 1 | $63.59 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 65 | $63.59 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 49 | $63.61 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 32 | $63.63 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 68 | $63.66 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 21 | $63.66 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 85 | $63.66 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 115 | $63.66 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 11 | $63.66 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 11 | $63.66 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 21 | $63.66 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 10 | $63.66 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 179 | $63.66 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 21 | $63.67 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Unknown* | 24 | $63.675 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 32 | $63.66 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Unknown* | 199 | $63.67 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 144 | $63.65 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 35 | $63.65 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 201 | $63.66 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 7 | $63.61 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 6 | $63.61 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $63.62 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 54 | $63.57 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 30 | $63.62 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 165 | $63.64 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 200 | $63.64 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 128 | $63.64 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 35 | $63.64 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 92 | $63.63 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 28 | $63.64 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 11 | $63.58 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 20 | $63.61 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 8 | $63.58 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 240 | $63.52 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 3 | $63.45 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 4 | $63.45 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 5 | $63.49 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 5 | $63.53 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 200 | $63.55 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 200 | $63.55 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 6 | $63.56 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 200 | $63.56 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 8 | $63.58 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 20 | $63.575 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 22 | $63.575 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 10 | $63.61 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 200 | $63.61 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 64 | $63.61 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 87 | $63.59 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 49 | $63.59 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 44 | $63.59 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 28 | $63.61 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Unknown* | 50 | $63.61 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 90 | $63.59 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 76 | $63.60 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 12 | $63.60 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 12 | $63.60 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 3 | $63.60 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 7 | $63.60 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 133 | $63.59 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 67 | $63.59 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 91 | $63.60 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 96 | $63.61 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 9 | $63.59 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 53 | $63.60 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 37 | $63.60 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 200 | $63.60 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 25 | $63.65 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 24 | $63.66 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 28 | $63.73 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 133 | $63.73 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 200 | $63.73 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 129 | $63.73 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 53 | $63.76 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 18 | $63.76 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 45 | $63.76 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 18 | $63.76 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 70 | $63.76 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 130 | $63.76 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 35 | $63.75 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 4 | $63.74 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 10 | $63.71 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 90 | $63.73 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 9 | $63.715 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 63 | $63.70 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 45 | $63.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 2 | $63.62 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 8 | $63.58 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 5 | $63.58 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 16 | $63.56 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 68 | $63.56 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 129 | $63.54 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 115 | $63.53 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 6 | $63.53 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 34 | $63.53 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 25 | $63.51 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 20 | $63.51 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1,000 | $63.47 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 8 | $63.44 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 200 | $63.42 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 10 | $63.39 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 14 | $63.39 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 59 | $63.39 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 23 | $63.39 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 9 | $63.38 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 200 | $63.38 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Unknown* | 91 | $63.39 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 9 | $63.39 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 5 | $63.39 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 22 | $63.43 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 3 | $63.45 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 146 | $63.45 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 51 | $63.45 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 27 | $63.45 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 73 | $63.45 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 5 | $63.48 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 6 | $63.48 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 3 | $63.50 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 21 | $63.51 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 3 | $63.51 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 78 | $63.51 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 19 | $63.51 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 79 | $63.51 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 7 | $63.54 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 15 | $63.54 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 2 | $63.56 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 5 | $63.57 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 36 | $63.58 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 51 | $63.58 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 34 | $63.60 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 41 | $63.64 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 29 | $63.64 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 12 | $63.69 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 12 | $63.68 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 16 | $63.68 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 8 | $63.70 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 8 | $63.68 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 8 | $63.68 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 134 | $63.68 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 102 | $63.68 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 56 | $63.71 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 50 | $63.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 200 | $63.66 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 17 | $63.67 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 83 | $63.67 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 19 | $63.68 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 41 | $63.69 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 62 | $63.71 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 38 | $63.71 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 72 | $63.71 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 4 | $63.71 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 38 | $63.71 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 8 | $63.71 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 90 | $63.73 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 11 | $63.73 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 10 | $63.73 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 79 | $63.73 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 447 | $63.73 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 30 | $63.73 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 79 | $63.73 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 109 | $63.73 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 60 | $63.73 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 1 | $63.74 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 44 | $63.74 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 13 | $63.74 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 29 | $63.75 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 200 | $63.75 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 181 | $63.75 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 19 | $63.75 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 43 | $63.74 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 78 | $63.74 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 6 | $63.75 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 47 | $63.75 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 46 | $63.74 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 32 | $63.74 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 223 | $63.73 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 35 | $63.73 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 8 | $63.73 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 80 | $63.75 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 9 | $63.75 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 65 | $63.76 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 99 | $63.77 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 95 | $63.77 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 17 | $63.77 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 82 | $63.79 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 18 | $63.79 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 22 | $63.82 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 22 | $63.82 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 22 | $63.83 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 2,637 | $63.85 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 22 | $63.82 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 22 | $63.82 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 23 | $63.85 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 77 | $63.85 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 15 | $63.85 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 463 | $63.85 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 3,100 | $63.85 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 18 | $63.80 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 6 | $63.80 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 42 | $63.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 58 | $63.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 42 | $63.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Unknown* | 131 | $63.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 71 | $63.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 151 | $63.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 4 | $63.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 26 | $63.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 74 | $63.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 3 | $63.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 26 | $63.81 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Unknown* | 8 | $63.82 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 28 | $63.82 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 34 | $63.84 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 41 | $63.82 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 12 | $63.82 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 12 | $63.82 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 32 | $63.84 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 45 | $63.80 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 16 | $63.805 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 8 | $63.82 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Unknown* | 6 | $63.80 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 6 | $63.82 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 200 | $63.82 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Unknown* | 8 | $63.80 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 2 | $63.81 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 202 | $63.81 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 598 | $63.81 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 58 | $63.77 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 54 | $63.77 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 10 | $63.76 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 19 | $63.75 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2,400 | $63.76 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 7 | $63.75 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 13 | $63.77 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 24 | $63.75 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 65 | $63.76 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 50 | $63.76 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 20 | $63.72 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 29 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 7 | $63.76 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 32 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 30 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 63 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 36 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 94 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 43 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 1,857 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 43 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 100 | $63.75 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 7 | $63.75 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 18 | $63.76 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 43 | $63.76 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 100 | $63.745 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 40 | $63.72 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 5 | $63.72 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 18 | $63.73 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 6 | $63.73 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 10 | $63.75 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 14 | $63.75 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 33 | $63.75 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 128 | $63.75 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 128 | $63.75 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 72 | $63.75 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 7 | $63.725 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 43 | $63.74 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 7 | $63.725 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 11 | $63.725 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 15 | $63.71 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 49 | $63.725 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 54 | $63.725 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 45 | $63.70 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 9 | $63.72 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 18 | $63.74 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 8 | $63.74 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 8 | $63.74 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 9 | $63.74 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 200 | $63.74 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 292 | $63.74 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 10 | $63.74 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 3 | $63.71 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 38 | $63.70 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 346 | $63.69 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 54 | $63.69 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 40 | $63.69 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 95 | $63.69 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 5 | $63.69 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 15 | $63.62 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 25 | $63.64 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 12 | $63.64 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 481 | $63.66 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 63 | $63.67 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 10 | $63.67 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 33 | $63.67 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 93 | $63.67 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 53 | $63.67 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 47 | $63.67 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 33 | $63.67 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 13 | $63.67 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 15 | $63.67 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 4 | $63.67 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 15 | $63.66 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 76 | $63.66 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 21 | $63.66 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 19 | $63.66 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 5 | $63.66 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 90 | $63.64 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 31 | $63.63 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 11 | $63.63 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 3 | $63.63 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 35 | $63.63 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 85 | $63.68 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 59 | $63.68 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 35 | $63.69 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 193 | $63.70 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 7 | $63.69 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 4 | $63.69 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 8 | $63.69 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 83 | $63.70 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 3 | $63.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 13 | $63.66 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 3 | $63.66 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 40 | $63.67 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 11 | $63.64 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 7 | $63.64 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 127 | $63.63 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 400 | $63.63 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 48 | $63.63 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 55 | $63.61 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 45 | $63.61 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 120 | $63.60 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 23 | $63.60 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 7 | $63.60 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 228 | $63.62 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 2 | $63.62 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 2,829 | $63.60 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 50 | $63.61 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 6 | $63.61 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 230 | $63.62 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 37 | $63.61 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 36 | $63.61 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 21 | $63.61 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 20 | $63.59 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 22 | $63.57 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 85 | $63.57 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 2 | $63.57 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 140 | $63.56 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 800 | $63.56 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 7 | $63.57 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 58 | $63.57 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 71 | $63.61 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 12 | $63.61 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 80 | $63.60 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 5 | $63.60 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 58 | $63.60 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 44 | $63.61 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 88 | $63.61 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 62 | $63.63 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 112 | $63.63 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 88 | $63.63 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 22 | $63.65 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 10 | $63.63 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 182 | $63.63 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 20 | $63.62 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 18 | $63.62 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Sell* | 222 | $63.65 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 30 | $63.63 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 62 | $63.63 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 13 | $63.63 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 5 | $63.66 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 196 | $63.66 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 44 | $63.66 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 7 | $63.66 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 24 | $63.66 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 140 | $63.69 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 67 | $63.69 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Unknown* | 1 | $63.735 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 17 | $63.71 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 200 | $63.71 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 200 | $63.69 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 77 | $63.71 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 13 | $63.71 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 31 | $63.66 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 155 | $63.66 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 118 | $63.64 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 84 | $63.64 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 43 | $63.64 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 182 | $63.64 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 20 | $63.64 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 80 | $63.64 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1 | $63.64 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 24 | $63.64 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 200 | $63.64 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 25 | $63.64 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 800 | $63.61 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 18 | $63.56 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 18 | $63.56 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 16 | $63.56 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 16 | $63.56 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 157 | $63.58 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 25 | $63.58 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 25 | $63.58 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 13 | $63.58 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 25 | $63.53 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 10 | $63.53 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 25 | $63.53 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 20 | $63.53 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 33 | $63.50 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 32 | $63.50 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 263 | $63.50 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 140 | $63.50 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 13 | $63.54 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 28 | $63.54 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 144 | $63.54 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 25 | $63.56 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 40 | $63.55 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 250 | $63.52 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 35 | $63.50 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 27 | $63.48 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 21 | $63.47 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 35 | $63.44 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Unknown* | 22 | $63.44 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 1 | $63.45 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Sell* | 43 | $63.405 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Sell* | 39 | $64.30 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 11 | $64.30 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 168 | $64.31 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 11 | $64.31 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 35 | $64.31 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 34 | $64.33 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 87 | $64.33 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 75 | $64.33 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 25 | $64.33 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 8 | $64.33 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 7 | $64.33 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 7 | $64.335 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 7 | $64.335 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 5 | $64.33 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 61 | $64.33 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 44 | $64.33 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 5 | $64.345 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 5 | $64.33 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 14 | $64.33 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 101 | $64.33 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 67 | $64.33 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 120 | $64.345 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 20 | $64.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 3 | $64.37 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 14 | $64.36 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 56 | $64.33 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 22 | $64.34 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 249 | $64.37 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 9 | $64.29 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 3,200 | $64.30 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 8 | $64.30 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 11 | $64.30 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 700 | $64.30 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 10 | $64.34 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 39 | $64.31 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 49 | $64.31 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 9 | $64.33 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 36 | $64.33 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 139 | $64.33 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 7 | $64.34 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 6 | $64.34 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 5 | $64.34 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 9 | $64.34 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 34 | $64.34 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 120 | $64.36 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 91 | $64.36 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 25 | $64.36 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 20 | $64.36 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Unknown* | 100 | $64.36 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 152 | $64.38 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 200 | $64.38 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 7 | $64.38 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 74 | $64.38 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 7 | $64.38 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 20 | $64.37 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 21 | $64.37 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 4 | $64.36 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 28 | $64.36 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 702 | $64.35 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 186 | $64.35 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 167 | $64.35 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 19 | $64.34 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 21 | $64.34 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 208 | $64.32 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 92 | $64.32 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 60 | $64.31 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 725 | $64.30 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 300 | $64.30 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 6 | $64.28 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 3 | $64.28 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 55 | $64.27 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 21 | $64.26 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 10 | $64.28 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 2 | $64.27 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 148 | $64.27 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 21 | $64.245 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 22 | $64.25 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 25 | $64.25 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 75 | $64.25 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 65 | $64.24 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 50 | $64.25 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 75 | $64.25 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 75 | $64.25 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 30 | $64.23 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Unknown* | 65 | $64.22 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 75 | $64.21 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 4 | $64.23 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 4 | $64.23 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 2 | $64.23 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 5 | $64.23 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 186 | $64.23 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 5 | $64.24 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 31 | $64.25 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 7 | $64.25 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 5 | $64.25 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 359 | $64.25 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 51 | $64.25 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 49 | $64.25 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 6 | $64.26 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 53 | $64.27 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 10 | $64.27 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 49 | $64.28 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 140 | $64.28 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 13 | $64.28 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 51 | $64.28 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 200 | $64.31 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 3 | $64.31 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 29 | $64.30 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 30 | $64.31 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 170 | $64.30 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 32 | $64.29 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 75 | $64.31 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 30 | $64.30 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 680 | $64.30 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 45 | $64.27 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 5 | $64.28 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 30 | $64.30 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 20 | $64.31 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 5 | $64.31 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 208 | $64.30 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 189 | $64.30 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 63 | $64.30 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 51 | $64.30 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 11 | $64.30 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 14 | $64.26 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 15 | $64.25 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 38 | $64.26 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 20 | $64.26 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 11 | $64.26 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 15 | $64.26 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 2,965 | $64.27 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 45 | $64.27 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 77 | $64.30 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 700 | $64.30 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 120 | $64.30 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 29 | $64.32 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 37 | $64.32 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 84 | $64.315 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $64.315 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 36 | $64.315 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 75 | $64.315 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 75 | $64.315 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 37 | $64.30 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 54 | $64.29 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 3,800 | $64.30 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 24 | $64.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 6 | $64.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 88 | $64.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 10 | $64.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 46 | $64.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 187 | $64.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 13 | $64.28 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 78 | $64.32 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 7 | $64.31 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 12 | $64.31 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 200 | $64.31 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 200 | $64.31 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 300 | $64.31 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 7 | $64.29 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 2,980 | $64.30 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 20 | $64.30 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 12 | $64.28 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 152 | $64.30 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 92 | $64.30 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 35 | $64.30 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 108 | $64.29 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 92 | $64.30 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 113 | $64.29 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 87 | $64.30 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 15 | $64.295 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 7 | $64.30 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 13 | $64.29 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 8 | $64.29 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 19 | $64.29 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 14 | $64.29 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 7 | $64.30 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 200 | $64.30 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 51 | $64.285 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 44 | $64.285 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Unknown* | 13 | $64.285 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 196 | $64.30 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 108 | $64.30 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 228 | $64.30 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Unknown* | 23 | $64.305 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 29 | $64.305 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 72 | $64.30 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 50 | $64.295 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 75 | $64.295 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 5 | $64.30 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 5 | $64.30 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 3 | $64.30 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 100 | $64.29 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 100 | $64.29 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 75 | $64.29 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 8 | $64.28 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 37 | $64.28 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 15 | $64.27 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 10 | $64.28 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 10 | $64.26 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 37 | $64.28 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 10 | $64.26 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 8 | $64.28 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 157 | $64.26 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 75 | $64.26 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 48 | $64.26 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 20 | $64.26 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 17 | $64.25 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 60 | $64.26 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 14 | $64.26 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 147 | $64.21 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 3 | $64.21 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 310 | $64.20 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 370 | $64.20 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 2 | $64.20 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 233 | $64.20 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 8 | $64.20 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 10 | $64.20 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 165 | $64.20 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 36 | $64.23 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 36 | $64.23 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 122 | $64.25 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 25 | $64.25 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 3,100 | $64.25 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 2 | $64.24 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 3 | $64.24 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 2 | $64.24 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 22 | $64.24 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 2 | $64.24 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 5 | $64.25 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 59 | $64.25 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 66 | $64.25 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 20 | $64.25 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 2 | $64.25 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 6 | $64.23 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 22 | $64.23 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 20 | $64.23 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 16 | $64.26 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 25 | $64.21 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 92 | $64.26 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 7 | $64.26 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 77 | $64.26 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 7 | $64.23 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 2 | $64.26 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 7 | $64.23 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 10 | $64.22 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 5 | $64.23 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 47 | $64.24 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 6 | $64.24 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $64.24 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 34 | $64.25 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 10 | $64.25 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 4,000 | $64.25 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 3 | $64.27 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 155 | $64.28 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 25 | $64.28 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 25 | $64.29 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 24 | $64.32 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 18 | $64.32 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 36 | $64.32 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 96 | $64.32 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 4 | $64.33 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 24 | $64.37 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 6 | $64.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 61 | $64.36 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Buy* | 190 | $64.40 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 902 | $64.38 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 534 | $64.38 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 64 | $64.38 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 20 | $64.37 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 139 | $64.36 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 177 | $64.36 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 85 | $64.36 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 80 | $64.33 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 3 | $64.32 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 99 | $64.29 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 17 | $64.32 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 46 | $64.32 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 42 | $64.32 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 30 | $64.36 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 17 | $64.32 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 39 | $64.34 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 14 | $64.36 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 24 | $64.35 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 372 | $64.35 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 53 | $64.35 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 8 | $64.34 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 60 | $64.33 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 10 | $64.33 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 9 | $64.30 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 3 | $64.31 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 3 | $64.31 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 28 | $64.30 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 3 | $64.31 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 16 | $64.31 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 6 | $64.31 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 6 | $64.31 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 16 | $64.32 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 5 | $64.30 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 5 | $64.31 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 95 | $64.30 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 14 | $64.30 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 16 | $64.31 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1,000 | $64.31 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 176 | $64.30 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 96 | $64.30 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 16 | $64.30 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 182 | $64.30 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 341 | $64.30 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 3 | $64.30 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 6 | $64.28 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 9 | $64.28 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 105 | $64.29 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 6 | $64.265 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 16 | $64.29 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 6 | $64.265 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 6 | $64.28 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 14 | $64.26 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 6 | $64.26 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 6 | $64.26 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 17 | $64.28 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 83 | $64.28 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 16 | $64.28 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 10 | $64.26 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 16 | $64.26 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 19 | $64.27 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 9 | $64.27 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 8 | $64.255 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 21 | $64.26 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 50 | $64.27 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 8 | $64.255 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 8 | $64.255 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 8 | $64.25 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 4 | $64.25 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 15 | $64.25 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 618 | $64.25 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 2,867 | $64.25 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 200 | $64.25 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 200 | $64.25 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 100 | $64.24 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $64.24 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 18 | $64.25 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 208 | $64.25 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 92 | $64.25 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 300 | $64.25 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 286 | $64.25 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 200 | $64.25 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 14 | $64.25 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 19 | $64.22 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 25 | $64.21 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Unknown* | 6 | $64.22 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 32 | $64.23 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Unknown* | 6 | $64.23 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 9 | $64.23 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 59 | $64.23 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 6 | $64.23 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 15 | $64.23 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 3 | $64.23 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 3 | $64.23 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 231 | $64.23 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 15 | $64.24 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 16 | $64.23 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 10 | $64.24 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 900 | $64.22 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 1,990 | $64.21 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 710 | $64.21 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 25 | $64.21 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 24 | $64.20 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 38 | $64.20 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 21 | $64.20 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 25 | $64.20 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 37 | $64.20 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 14 | $64.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 19 | $64.18 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 12 | $64.18 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 27 | $64.18 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 42 | $64.18 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 20 | $64.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 15 | $64.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 5 | $64.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 79 | $64.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 400 | $64.20 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 3 | $64.20 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 2 | $64.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 8 | $64.18 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 40 | $64.18 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 160 | $64.18 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 240 | $64.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 70 | $64.18 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 230 | $64.18 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 145 | $64.19 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 200 | $64.18 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 300 | $64.18 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 200 | $64.18 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 10 | $64.17 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 28 | $64.18 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 27 | $64.18 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 27 | $64.18 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 50 | $64.18 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 7 | $64.16 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 2 | $64.17 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 40 | $64.13 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 36 | $64.13 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 10 | $64.11 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 47 | $64.10 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 11 | $64.11 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 189 | $64.11 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 87 | $64.095 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 6 | $64.07 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 24 | $64.06 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 40 | $64.045 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 25 | $64.07 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 75 | $64.07 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 75 | $64.05 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 168 | $63.99 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 92 | $63.94 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 6 | $63.94 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 5 | $63.94 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 75 | $63.945 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 75 | $63.945 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 100 | $63.945 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 73 | $63.93 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 39 | $63.93 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 8 | $63.93 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 160 | $63.96 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 140 | $63.96 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 12 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 41 | $63.97 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 6 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 6 | $63.99 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 29 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 4 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 11 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 9 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 17 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 9 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 60 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 11 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 17 | $64.00 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 11 | $64.00 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 60 | $64.00 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 75 | $63.98 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 34 | $64.01 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 34 | $64.02 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 34 | $64.02 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 75 | $64.05 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 75 | $64.06 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 25 | $64.04 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 25 | $64.04 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 75 | $64.04 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 75 | $64.04 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 10 | $63.99 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Unknown* | 225 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 6 | $64.01 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 9 | $64.01 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 6 | $64.01 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 6 | $64.01 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 6 | $64.01 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 44 | $64.01 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 40 | $64.03 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 5 | $64.01 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 44 | $64.01 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 7 | $64.01 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Unknown* | 10 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 675 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 262 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 863 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 98 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 250 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 15 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 200 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 1,800 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 200 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 118 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 500 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 2,600 | $64.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 230 | $64.025 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 15 | $64.03 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 5 | $64.04 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 5 | $64.05 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 200 | $64.05 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 168 | $64.05 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 23 | $64.07 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 112 | $64.09 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 6 | $64.09 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 10 | $64.10 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 8 | $64.10 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 2 | $64.10 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 5 | $64.11 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 21 | $64.12 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 31 | $64.125 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 39 | $64.13 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 32 | $64.13 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 27 | $64.125 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 39 | $64.125 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 9 | $64.14 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 29 | $64.14 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 71 | $64.14 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 6 | $64.14 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 78 | $64.15 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 50 | $64.15 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 871 | $64.15 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 19 | $64.15 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 200 | $64.15 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 29 | $64.16 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 71 | $64.16 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 98 | $64.16 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 71 | $64.16 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 80 | $64.16 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 200 | $64.15 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 600 | $64.15 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 31 | $64.13 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 35 | $64.13 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 7 | $64.13 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 10 | $64.12 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 32 | $64.12 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 13 | $64.12 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 5 | $64.12 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 64 | $64.12 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 54 | $64.14 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 2,866 | $64.15 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 105 | $64.15 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 21 | $64.13 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 11 | $64.12 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 59 | $64.12 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 42 | $64.12 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 28 | $64.13 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 2 | $64.15 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 3 | $64.13 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 10 | $64.11 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 98 | $64.10 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 155 | $64.10 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 600 | $64.10 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 29 | $64.10 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 116 | $64.10 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 23 | $64.08 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 1,000 | $64.10 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 439 | $64.10 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 61 | $64.10 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 15 | $64.10 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 112 | $64.10 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 600 | $64.11 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 400 | $64.11 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 72 | $64.12 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 16 | $64.12 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 5 | $64.12 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 82 | $64.12 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 18 | $64.12 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 112 | $64.13 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 29 | $64.13 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 1,500 | $64.15 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 148 | $64.15 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 20 | $64.15 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 27 | $64.17 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 30 | $64.17 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 64 | $64.15 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 36 | $64.15 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 29 | $64.15 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 57 | $64.16 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 44 | $64.16 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 37 | $64.16 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 10 | $64.16 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 77 | $64.16 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 33 | $64.18 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Unknown* | 56 | $64.18 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Unknown* | 23 | $64.18 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 4 | $64.17 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 4 | $64.17 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 35 | $64.17 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 17 | $64.15 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 30 | $64.15 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 90 | $64.15 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 50 | $64.15 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 250 | $64.15 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 200 | $64.15 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 225 | $64.16 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 28 | $64.16 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 4 | $64.18 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 8 | $64.18 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 92 | $64.18 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 8 | $64.18 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 10 | $64.18 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 59 | $64.18 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 32 | $64.17 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 98 | $64.17 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 2 | $64.18 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 50 | $64.19 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 45 | $64.19 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 39 | $64.20 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 5 | $64.20 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 2 | $64.17 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 3 | $64.17 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 3 | $64.17 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 22 | $64.17 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 13 | $64.16 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 8 | $64.17 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 26 | $64.165 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 4 | $64.165 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 22 | $64.17 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 2 | $64.17 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 2 | $64.165 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 4 | $64.17 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 42 | $64.17 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 4 | $64.17 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 38 | $64.17 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 5 | $64.17 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 5 | $64.17 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 43 | $64.17 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 5 | $64.17 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 38 | $64.17 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 5 | $64.17 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 4 | $64.17 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 30 | $64.16 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 37 | $64.18 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 16 | $64.18 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 15 | $64.16 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 77 | $64.16 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 63 | $64.16 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 500 | $64.16 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Buy* | 11 | $64.18 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 22 | $64.18 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 60 | $64.15 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 11 | $64.17 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 74 | $64.12 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 22 | $64.13 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 278 | $64.13 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 22 | $64.13 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 47 | $64.14 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 163 | $64.15 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 896 | $64.15 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 14 | $64.15 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 13 | $64.15 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 24 | $64.13 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 23 | $64.10 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 43 | $64.09 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 2 | $64.10 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 28 | $64.08 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 25 | $64.09 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 23 | $64.09 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 78 | $64.10 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 11 | $64.10 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 120 | $64.10 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 236 | $64.10 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 190 | $64.10 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 6 | $64.05 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 7 | $64.04 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 7 | $64.05 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 6 | $64.04 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 9 | $64.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 10 | $64.01 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 10 | $64.01 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 26 | $64.01 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 64 | $64.01 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 136 | $64.01 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 15 | $64.06 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 19 | $64.06 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 40 | $64.07 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 3 | $64.10 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 7 | $64.10 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 6 | $64.09 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 10 | $64.10 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 15 | $64.09 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 37 | $64.09 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 32 | $64.09 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 25 | $64.025 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 75 | $64.025 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 39 | $64.03 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 90 | $64.02 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 89 | $64.03 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 200 | $64.03 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 24 | $64.03 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 25 | $64.06 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 140 | $64.07 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 8 | $64.07 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 800 | $64.07 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 75 | $64.115 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 75 | $64.115 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 30 | $64.115 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 45 | $64.115 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 75 | $64.115 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 75 | $64.115 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 75 | $64.115 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 25 | $64.15 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 23 | $64.15 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 10 | $64.15 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 200 | $64.20 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 10 | $64.17 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Sell* | 8 | $64.20 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 52 | $64.20 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 92 | $64.20 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 57 | $64.27 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 65 | $64.26 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 6 | $64.27 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 92 | $64.27 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 69 | $64.27 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 233 | $64.27 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 27 | $64.26 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 16 | $64.26 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 99 | $64.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 56 | $64.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 444 | $64.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 50 | $64.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 15 | $64.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 65 | $64.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 25 | $64.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 3,000 | $64.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 5 | $64.20 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 7 | $64.20 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 8 | $64.20 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 6 | $64.20 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 24 | $64.23 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 15 | $64.24 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 4 | $64.24 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 25 | $64.23 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 9 | $64.16 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 7 | $64.16 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 120 | $64.195 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 13 | $64.21 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 10 | $64.17 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 56 | $64.15 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 44 | $64.15 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 14 | $64.15 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 47 | $64.20 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 150 | $64.20 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 7 | $64.20 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 18 | $64.21 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 120 | $64.215 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 200 | $64.21 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Unknown* | 8 | $64.215 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 8 | $64.21 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 400 | $64.21 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 800 | $64.21 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 6 | $64.20 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 96 | $64.20 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 500 | $64.18 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 388 | $64.18 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 21 | $64.165 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 498 | $64.18 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 5 | $64.16 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 10 | $64.15 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 22 | $64.15 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 37 | $64.145 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Unknown* | 100 | $64.14 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 55 | $64.14 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 37 | $64.14 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 72 | $64.13 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 8 | $64.13 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 72 | $64.12 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 7 | $64.115 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 8 | $64.115 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 222 | $64.11 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 8 | $64.11 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 63 | $64.10 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 200 | $64.10 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 82 | $64.10 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 3 | $64.10 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 20 | $64.10 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 6 | $64.10 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 2,438 | $64.10 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 200 | $64.10 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 92 | $64.10 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 80 | $64.08 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 120 | $64.085 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 107 | $64.08 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 120 | $64.085 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 7 | $64.05 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 7 | $64.05 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 5 | $64.05 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Unknown* | 11 | $63.99 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 10 | $63.98 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 22 | $63.98 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 70 | $63.98 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 11 | $63.98 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 19 | $63.98 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 3 | $64.01 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 5 | $63.99 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 5 | $63.99 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 4 | $64.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Unknown* | 100 | $64.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Unknown* | 114 | $64.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 88 | $64.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 750 | $64.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 11 | $64.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 5 | $63.99 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 7 | $63.97 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 63 | $63.96 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 20 | $63.96 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 9 | $63.95 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 44 | $63.93 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 2 | $63.95 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 15 | $63.92 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 17 | $63.92 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 6 | $63.95 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 2 | $63.95 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 99 | $63.95 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 18 | $63.91 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 43 | $63.90 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 4 | $63.90 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 54 | $63.90 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 43 | $63.90 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 32 | $63.90 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 4 | $63.90 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 7 | $63.92 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 7 | $63.92 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 3 | $63.94 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 13 | $63.87 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 55 | $63.87 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 11 | $63.89 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 25 | $63.89 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 17 | $63.89 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 27 | $63.89 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 20 | $63.89 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 29 | $63.91 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 23 | $63.91 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 46 | $63.91 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 54 | $63.91 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 17 | $63.91 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 18 | $63.93 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 50 | $63.97 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 11 | $63.96 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 4 | $63.96 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 83 | $63.96 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 37 | $63.96 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 1,956 | $63.97 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 495 | $63.96 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 150 | $63.96 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 4 | $63.91 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 1 | $63.93 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 8 | $63.93 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 48 | $63.93 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 13 | $63.93 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 9 | $63.94 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 83 | $63.94 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 37 | $63.94 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 16 | $63.94 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 95 | $63.94 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 15 | $63.95 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 90 | $63.95 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 600 | $63.95 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 35 | $63.96 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 60 | $63.95 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 13 | $63.96 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 131 | $63.96 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 13 | $63.97 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 27 | $63.97 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 73 | $63.97 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 17 | $63.97 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 200 | $63.97 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 34 | $63.98 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 21 | $63.98 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 113 | $63.98 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 14 | $63.98 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 11 | $64.00 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 45 | $64.02 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 10 | $64.02 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 45 | $64.02 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 10 | $64.02 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 45 | $64.01 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 4 | $64.02 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 72 | $64.01 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 28 | $64.01 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 75 | $64.02 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 55 | $64.01 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 71 | $63.96 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 79 | $63.96 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 59 | $63.99 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 1,669 | $63.99 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 331 | $63.99 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 123 | $63.94 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 28 | $63.97 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 39 | $64.00 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 87 | $64.01 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 11 | $64.01 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 120 | $64.025 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 120 | $64.025 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 96 | $64.03 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 4 | $64.03 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 900 | $64.03 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 9 | $64.02 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 234 | $64.02 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 37 | $64.02 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 120 | $64.02 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 300 | $64.02 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 300 | $64.02 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 300 | $64.02 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 300 | $64.02 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 200 | $64.02 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 50 | $64.00 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 200 | $64.00 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 1,200 | $64.00 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 16 | $64.00 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 30 | $64.00 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 300 | $64.00 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 10 | $63.96 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 11 | $63.96 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 37 | $63.96 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 37 | $63.96 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 37 | $63.96 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 44 | $63.93 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 51 | $63.92 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 10 | $63.97 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 33 | $63.89 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 59 | $63.89 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 30 | $63.89 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 36 | $63.90 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 673 | $63.93 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 4 | $63.89 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 96 | $63.89 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 75 | $63.915 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 78 | $63.915 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 127 | $63.93 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 173 | $63.90 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 73 | $63.90 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 4 | $63.89 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 4 | $63.89 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 8 | $63.89 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 10 | $63.89 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 93 | $63.90 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 32 | $63.89 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 98 | $63.90 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 100 | $63.90 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 5 | $63.90 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 128 | $63.90 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 285 | $63.90 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 215 | $63.90 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 500 | $63.90 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 96 | $63.90 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 200 | $63.89 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 106 | $63.88 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 94 | $63.88 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 6 | $63.88 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 55 | $63.85 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 17 | $63.85 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 3 | $63.85 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 200 | $63.85 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 45 | $63.85 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 6 | $63.85 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 11 | $63.82 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 7 | $63.82 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 7 | $63.82 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 12 | $63.82 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 10 | $63.79 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Sell* | 23 | $63.79 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 15 | $63.80 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 53 | $63.80 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 6 | $63.79 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 90 | $63.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 238 | $63.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 20 | $63.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 80 | $63.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 62 | $63.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 700 | $63.80 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 40 | $63.82 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 200 | $63.82 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 75 | $63.87 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Unknown* | 18 | $63.87 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 13 | $63.86 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 29 | $63.85 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 7 | $63.84 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 91 | $63.85 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 51 | $63.85 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 5 | $63.85 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 120 | $63.845 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 20 | $63.84 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 3 | $63.85 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 21 | $63.845 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 100 | $63.845 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 17 | $63.845 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 7 | $63.84 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 3 | $63.845 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 21 | $63.84 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 10 | $63.84 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 4 | $63.87 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 600 | $63.87 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Unknown* | 1 | $63.88 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 44 | $63.87 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 90 | $63.89 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 5 | $63.90 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 97 | $63.90 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 2 | $63.90 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 1,800 | $63.90 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 600 | $63.90 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 600 | $63.90 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 7 | $63.91 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 14 | $63.92 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 5 | $63.92 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 2 | $63.92 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 53 | $63.925 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Unknown* | 100 | $63.93 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 3 | $63.93 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 20 | $63.94 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 44 | $63.96 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 150 | $63.96 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 50 | $63.96 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 56 | $63.96 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 120 | $63.94 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 111 | $63.94 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 160 | $63.94 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 99 | $63.95 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 1 | $63.945 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 9 | $63.95 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 11 | $63.95 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 2 | $63.95 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 5 | $63.935 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 152 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 18 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 2 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 75 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 11 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 11 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 4 | $63.935 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 41 | $63.935 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 15 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 37 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 75 | $63.935 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 11 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 15 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 37 | $63.94 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 27 | $63.935 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 15 | $63.935 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 37 | $63.935 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 25 | $63.93 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 120 | $63.95 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 1,080 | $63.95 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 120 | $63.935 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 10 | $63.93 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 4 | $63.93 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 160 | $63.95 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 10 | $63.97 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 89 | $63.97 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 12 | $63.97 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 59 | $63.97 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 2 | $63.98 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 5 | $63.98 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 61 | $63.98 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 27 | $63.94 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 10 | $63.94 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 600 | $63.95 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 29 | $63.94 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 118 | $63.94 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 39 | $63.95 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Buy* | 16 | $63.98 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 400 | $63.98 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 40 | $63.95 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 131 | $63.96 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 13 | $63.96 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 55 | $63.96 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 26 | $63.96 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 174 | $63.96 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 160 | $63.97 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 11 | $63.97 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 14 | $63.97 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 16 | $63.97 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 57 | $63.97 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 90 | $63.98 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 8 | $63.98 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 8 | $63.98 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 8 | $63.98 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 6 | $63.98 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 78 | $63.98 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 6 | $63.99 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 8 | $63.99 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 8 | $63.99 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 20 | $63.98 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 40 | $63.99 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $63.99 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $63.99 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 196 | $63.99 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $63.99 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 40 | $64.02 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $64.00 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 9 | $64.00 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 40 | $64.00 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 59 | $64.00 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 13 | $64.015 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 7 | $64.02 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 7 | $64.00 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 7 | $64.04 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 136 | $64.04 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 40 | $64.04 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 200 | $64.04 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 16 | $64.07 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 155 | $64.07 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 16 | $64.06 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 7 | $64.05 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 38 | $64.04 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 53 | $64.06 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 16 | $64.06 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 91 | $64.06 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 21 | $64.05 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 15 | $64.04 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 20 | $64.06 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 3 | $64.05 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Unknown* | 250 | $64.01 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 250 | $64.01 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Unknown* | 55 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Unknown* | 45 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 112 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 6 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 300 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 200 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 20 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 8 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 1,000 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 150 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 174 | $63.99 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 88 | $63.975 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Unknown* | 9 | $63.97 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Unknown* | 27 | $63.97 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 150 | $63.98 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 150 | $63.98 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 200 | $63.98 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 38 | $63.96 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 11 | $63.96 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 42 | $63.95 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 22 | $63.95 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Unknown* | 60 | $63.97 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 54 | $63.97 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 65 | $63.96 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 61 | $63.92 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 82 | $63.91 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 400 | $63.93 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 200 | $63.96 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 6 | $63.96 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 6 | $63.94 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 12 | $63.96 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 60 | $63.96 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 40 | $63.96 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 71 | $63.96 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 29 | $63.96 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 172 | $63.96 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 6 | $63.95 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 5 | $63.95 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 395 | $63.95 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 2 | $63.95 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 98 | $63.95 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Unknown* | 12 | $63.94 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Unknown* | 10 | $63.94 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Unknown* | 8 | $63.94 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Unknown* | 11 | $63.94 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 10 | $63.91 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 18 | $63.91 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 200 | $63.95 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 104 | $63.95 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 16 | $63.95 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 20 | $63.94 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 60 | $63.96 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 40 | $63.96 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 80 | $63.96 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 120 | $63.96 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 23 | $63.94 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 174 | $63.95 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 26 | $63.95 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 200 | $63.95 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 4 | $63.95 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 58 | $63.95 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 42 | $63.95 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 193 | $63.96 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 7 | $63.96 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 300 | $63.98 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 8 | $63.96 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Unknown* | 100 | $63.96 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 200 | $63.96 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 1,200 | $63.96 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 20 | $63.95 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 31 | $63.95 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 69 | $63.95 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 80 | $63.95 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 12 | $63.935 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 10 | $63.935 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 80 | $63.93 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 25 | $63.92 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 75 | $63.92 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 55 | $63.92 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 13 | $63.90 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 13 | $63.92 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 13 | $63.91 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Unknown* | 10 | $63.90 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 18 | $63.90 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 200 | $63.91 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 50 | $63.895 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Sell* | 12 | $63.89 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Unknown* | 8 | $63.89 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 13 | $63.88 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Unknown* | 6 | $63.875 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Unknown* | 23 | $63.875 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Unknown* | 100 | $63.91 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 126 | $63.91 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 200 | $63.91 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 26 | $63.91 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 74 | $63.91 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 200 | $63.91 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 48 | $63.915 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 8 | $63.91 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 16 | $63.91 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 18 | $63.91 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 54 | $63.89 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 21 | $63.89 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 18 | $63.89 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 16 | $63.89 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 150 | $63.91 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 15 | $63.89 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 15 | $63.875 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 15 | $63.87 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 15 | $63.875 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 3 | $63.89 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 65 | $63.87 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 150 | $63.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 11 | $63.83 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 10 | $63.83 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 9 | $63.85 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 9 | $63.85 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $63.85 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $63.85 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 9 | $63.85 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $63.83 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 40 | $63.83 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 6 | $63.795 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 123 | $63.80 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 47 | $63.79 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 86 | $63.80 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 14 | $63.80 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 89 | $63.80 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 11 | $63.80 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 200 | $63.80 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 19 | $63.82 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 28 | $63.81 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 5 | $63.79 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 8 | $63.78 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 5 | $63.80 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 75 | $63.79 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 4 | $63.79 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 5 | $63.79 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 8 | $63.79 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 37 | $63.79 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 5 | $63.78 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 50 | $63.80 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 38 | $63.74 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 70 | $63.78 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 129 | $63.79 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 71 | $63.79 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 10 | $63.79 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 58 | $63.79 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 3 | $63.79 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 200 | $63.79 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 39 | $63.79 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 200 | $63.79 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 4 | $63.77 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 10 | $63.77 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 10 | $63.78 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 1,500 | $63.74 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 71 | $63.70 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 10 | $63.70 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $63.70 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 98 | $63.71 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 61 | $63.64 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 75 | $63.66 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 2 | $63.64 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 24 | $63.65 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 2 | $63.64 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 2 | $63.62 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 2 | $63.64 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 30 | $63.63 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Unknown* | 2 | $63.64 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 500 | $63.64 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 55 | $63.66 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 35 | $63.68 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 54 | $63.68 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 46 | $63.68 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Unknown* | 11 | $63.71 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Unknown* | 11 | $63.71 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 31 | $63.71 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 50 | $63.75 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 8 | $63.72 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 10 | $63.76 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Unknown* | 28 | $63.75 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 45 | $63.73 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 190 | $63.66 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $63.69 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 5 | $63.70 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 500 | $63.70 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 10 | $63.70 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 13 | $63.70 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 160 | $63.72 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 25 | $63.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 65 | $63.75 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $63.75 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 6 | $63.78 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 151 | $63.79 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 200 | $63.79 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 2 | $63.79 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 29 | $63.80 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 33 | $63.79 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 33 | $63.82 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 167 | $63.82 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 30 | $63.75 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 30 | $63.75 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 200 | $63.76 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 76 | $63.75 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 5 | $63.72 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 51 | $63.75 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 55 | $63.75 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 16 | $63.75 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 7 | $63.77 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 77 | $63.77 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 76 | $63.77 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 5 | $63.79 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Unknown* | 90 | $63.81 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 10 | $63.80 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 14 | $63.84 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 80 | $63.84 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Unknown* | 41 | $63.85 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 145 | $63.84 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 15 | $63.85 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Unknown* | 6 | $63.82 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 9 | $63.80 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 10 | $63.80 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 47 | $63.77 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 8 | $63.77 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 4 | $63.77 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 85 | $63.78 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 15 | $63.78 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 200 | $63.78 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 34 | $63.62 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 44 | $63.62 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 2 | $63.62 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 7 | $63.61 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 3 | $63.61 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 999 | $63.60 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 386 | $63.61 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 2 | $63.61 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 45 | $63.60 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 140 | $63.60 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 90 | $63.59 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 5 | $63.59 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 110 | $63.59 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 185 | $63.59 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Unknown* | 110 | $63.59 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 65 | $63.59 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 300 | $63.59 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 235 | $63.59 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 300 | $63.59 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 200 | $63.59 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 200 | $63.59 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Unknown* | 22 | $63.57 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Unknown* | 100 | $63.57 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Unknown* | 100 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 79 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 21 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 200 | $63.545 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 79 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 221 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 79 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 21 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 300 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 16 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 66 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 44 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 20 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 280 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 200 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 67 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 68 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 300 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 7 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 17 | $63.555 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 5 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 15 | $63.555 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 4 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 6 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 3 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 3 | $63.53 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 12 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 100 | $63.545 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 200 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 200 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 200 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 52 | $63.54 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 252 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 400 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 7 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 6 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 12 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 89 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 8 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 3 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 8 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 1 | $63.56 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 6 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 21 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 1 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 94 | $63.555 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 21 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 100 | $63.555 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 1 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 11 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 36 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 8 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 22 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 14 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 9 | $63.555 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 100 | $63.555 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 1 | $63.555 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 70 | $63.56 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 2 | $63.59 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 4 | $63.59 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 4 | $63.59 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 4 | $63.59 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 2 | $63.58 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 2 | $63.59 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 90 | $63.615 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 26 | $63.65 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 40 | $63.66 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 10 | $63.66 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 10 | $63.66 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 10 | $63.68 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 10 | $63.67 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 8 | $63.67 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 22 | $63.68 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 9 | $63.68 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 2 | $63.68 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 2 | $63.70 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 2 | $63.70 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 26 | $63.70 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 28 | $63.70 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 3 | $63.70 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 30 | $63.70 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 30 | $63.70 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 20 | $63.72 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 26 | $63.72 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 5 | $63.72 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 31 | $63.72 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 2 | $63.72 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 2,982 | $63.73 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 33 | $63.73 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 12 | $63.73 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 45 | $63.73 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 14 | $63.77 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 45 | $63.77 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 20 | $63.77 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 81 | $63.77 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 19 | $63.77 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 200 | $63.77 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 39 | $63.78 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 5 | $63.79 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 66 | $63.77 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 7 | $63.75 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Unknown* | 8 | $63.75 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 34 | $63.77 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 2 | $63.76 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 2 | $63.75 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 11 | $63.76 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 7 | $63.76 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 18 | $63.76 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 7 | $63.75 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 18 | $63.74 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 23 | $63.73 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 25 | $63.73 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 7 | $63.73 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 33 | $63.73 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 120 | $63.73 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 160 | $63.73 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 20 | $63.73 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 37 | $63.73 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 43 | $63.73 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 51 | $63.72 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 52 | $63.72 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 148 | $63.72 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 52 | $63.72 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 4 | $63.72 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 116 | $63.72 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 183 | $63.72 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 32 | $63.72 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 104 | $63.74 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 6 | $63.735 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 26 | $63.73 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 24 | $63.73 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 15 | $63.73 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 2 | $63.73 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 24 | $63.71 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 7 | $63.73 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 22 | $63.71 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 7 | $63.73 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 7 | $63.67 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 44 | $63.67 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 40 | $63.68 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 140 | $63.72 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 200 | $63.72 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 58 | $63.72 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 200 | $63.72 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 10 | $63.74 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 12 | $63.70 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 65 | $63.70 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 135 | $63.70 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 65 | $63.70 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 190 | $63.69 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Unknown* | 20 | $63.65 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 17 | $63.62 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 10 | $63.63 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 50 | $63.63 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 44 | $63.63 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 112 | $63.64 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 16 | $63.64 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 16 | $63.64 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 40 | $63.65 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 200 | $63.65 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 10 | $63.65 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 200 | $63.65 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 210 | $63.65 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 28 | $63.64 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 110 | $63.60 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 63 | $63.59 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 400 | $63.55 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 500 | $63.55 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 700 | $63.55 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 700 | $63.55 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 900 | $63.55 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 31 | $63.57 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 3 | $63.59 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 6 | $63.60 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 91 | $63.61 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 73 | $63.64 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 4 | $63.64 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 35 | $63.64 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 8 | $63.64 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 40 | $63.64 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 101 | $63.64 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 58 | $63.64 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 4 | $63.66 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 7 | $63.66 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 31 | $63.65 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 14 | $63.66 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 8 | $63.67 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 40 | $63.67 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 159 | $63.67 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 71 | $63.66 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 8 | $63.66 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 18 | $63.66 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 14 | $63.63 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 50 | $63.63 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 33 | $63.64 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 67 | $63.64 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 5 | $63.64 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 209 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 100 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 200 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 26 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 10 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 150 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 5 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 100 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 40 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 225 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 100 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 200 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 40 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 3 | $63.66 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 29 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 101 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 101 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 100 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 100 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 101 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 100 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 100 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 101 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 101 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 32 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 32 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 101 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 101 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 48 | $63.675 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 10 | $63.69 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 294 | $63.69 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 166 | $63.69 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 6 | $63.69 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 3 | $63.69 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 6 | $63.685 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 2 | $63.685 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 8 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 55 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 2 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 43 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 29 | $63.685 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 28 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 36 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 30 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 6 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 65 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 30 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 17 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 48 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 10 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 36 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 36 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 20 | $63.685 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 37 | $63.685 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 2 | $63.685 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 52 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 4 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 35 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 64 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 36 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 36 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 160 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 47 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 17 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 88 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 75 | $63.65 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 400 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 292 | $63.69 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 8 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 8 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 7 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 6 | $63.68 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 2 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 2 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 4 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 400 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 200 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 16 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 23 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 16 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 632 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 75 | $63.65 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 225 | $63.65 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 500 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 960 | $63.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 8 | $63.69 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 32 | $63.67 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 16 | $63.67 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 32 | $63.67 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 160 | $63.67 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 16 | $63.67 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 121 | $63.67 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 39 | $63.67 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 16 | $63.67 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 7 | $63.67 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 7 | $63.67 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 13 | $63.68 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 5 | $63.665 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Unknown* | 6 | $63.67 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 3 | $63.665 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 6 | $63.67 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 300 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 300 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 300 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 300 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 211 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 62 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 27 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 190 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 110 | $63.695 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 15 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 75 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 110 | $63.695 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 400 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 300 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 2 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 171 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 2 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 27 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 11 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 62 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 27 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 2 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 36 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 230 | $63.695 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 206 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 94 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 6 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 94 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 300 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 300 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 80 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 24 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 176 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 110 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 110 | $63.695 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 300 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 70 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 230 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 158 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 114 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 28 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 112 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 88 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 300 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 300 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 173 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 27 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 185 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 110 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 75 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 150 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 150 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 15 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 95 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 205 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 36 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 264 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 67 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 3 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 30 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 300 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 25 | $63.685 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 22 | $63.685 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 200 | $63.69 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 100 | $63.69 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 41 | $63.69 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 94 | $63.70 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 8 | $63.70 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 200 | $63.69 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 136 | $63.69 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 64 | $63.69 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 3 | $63.69 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 300 | $63.69 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 273 | $63.69 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 37 | $63.67 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 10 | $63.69 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 17 | $63.69 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 174 | $63.69 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $63.67 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 26 | $63.69 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 150 | $63.68 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 17 | $63.66 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 225 | $63.68 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 14 | $63.68 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 1,000 | $63.66 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 7 | $63.665 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 225 | $63.665 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 225 | $63.665 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 5 | $63.665 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $63.665 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 40 | $63.665 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 5 | $63.665 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $63.665 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 11 | $63.665 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 11 | $63.665 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $63.665 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 20 | $63.665 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 6 | $63.66 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 5 | $63.66 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 467 | $63.68 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 359 | $63.68 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 30 | $63.68 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 12 | $63.68 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 5 | $63.68 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 194 | $63.685 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 73 | $63.685 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 73 | $63.685 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 800 | $63.685 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 645 | $63.685 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 628 | $63.685 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 100 | $63.685 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 14 | $63.685 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 873 | $63.685 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 390 | $63.685 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 63 | $63.685 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 180 | $63.685 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 20 | $63.685 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 300 | $63.69 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 300 | $63.69 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 300 | $63.69 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 150 | $63.69 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 105 | $63.685 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 800 | $63.685 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 30 | $63.69 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 235 | $63.685 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 100 | $63.685 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 32 | $63.685 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 100 | $63.685 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 235 | $63.685 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 490 | $63.685 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 873 | $63.685 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 100 | $63.685 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 100 | $63.69 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 100 | $63.69 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 19 | $63.69 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 1 | $63.69 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 100 | $63.69 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 300 | $63.69 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 300 | $63.70 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Unknown* | 200 | $63.70 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 110 | $63.715 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 200 | $63.71 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 300 | $63.71 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Unknown* | 200 | $63.72 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 188 | $63.72 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 12 | $63.72 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 88 | $63.72 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 102 | $63.72 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 30 | $63.72 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 80 | $63.72 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 300 | $63.71 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 200 | $63.72 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 22 | $63.73 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 92 | $63.73 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 8 | $63.74 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 8 | $63.73 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 46 | $63.73 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 42 | $63.73 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Unknown* | 56 | $63.74 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 58 | $63.71 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 42 | $63.71 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 42 | $63.745 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 21 | $63.72 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 21 | $63.72 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Unknown* | 873 | $63.70 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Unknown* | 10 | $63.70 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Unknown* | 8 | $63.70 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Unknown* | 67 | $63.70 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Unknown* | 21 | $63.70 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 8 | $63.72 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 14 | $63.73 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 86 | $63.73 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 25 | $63.73 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 75 | $63.73 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 25 | $63.73 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 1,843 | $63.73 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 21 | $63.76 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 46 | $63.76 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 5 | $63.76 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 66 | $63.77 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 20 | $63.80 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 160 | $63.81 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 10 | $63.83 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 200 | $63.83 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 2,252 | $63.85 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 14 | $63.85 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 331 | $63.85 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 2 | $63.84 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 200 | $63.84 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 21 | $63.83 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 60 | $63.85 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 10 | $63.85 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 200 | $63.87 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 155 | $63.895 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 6 | $63.895 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 200 | $63.92 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 260 | $63.92 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 75 | $63.88 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 98 | $63.88 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Unknown* | 6 | $63.80 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Unknown* | 75 | $63.795 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 9 | $63.80 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 75 | $63.795 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 75 | $63.795 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 100 | $63.80 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 55 | $63.795 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 75 | $63.795 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 100 | $63.795 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 274 | $63.79 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 3 | $63.82 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 37 | $63.81 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 5 | $63.83 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 1 | $63.84 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 36 | $63.83 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 2 | $63.85 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 50 | $63.86 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 50 | $63.86 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 50 | $63.87 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 50 | $63.87 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 200 | $63.87 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 4,000 | $63.88 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 10 | $63.89 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 4 | $63.90 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 49 | $63.93 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 2 | $63.93 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 27 | $63.93 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 53 | $63.96 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 600 | $63.94 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 150 | $63.96 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 30 | $63.95 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 89 | $64.00 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 230 | $64.00 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 1,900 | $63.99 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 25 | $64.00 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 19 | $64.00 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 300 | $64.00 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 200 | $64.01 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 2 | $64.02 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $64.02 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 15 | $64.02 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 200 | $64.02 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $64.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 18 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 200 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 6 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 44 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1,000 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 35 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 20 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 40 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1,000 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 20 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 300 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 288 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 200 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 15 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 500 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 755 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 20 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 15 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 195 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 318 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 60 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 14 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 679 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1,500 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 20 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 200 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 200 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 20 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 53 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 50 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 70 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 15 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 83 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 3 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 66 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 47 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 200 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 8 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 26 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 50 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 6 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 41 | $63.98 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 9,228 | $63.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 4 | $63.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 4 | $63.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1,000 | $63.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 865 | $63.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 12 | $63.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 135 | $63.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 8 | $63.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 672 | $63.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 29 | $63.92 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 29 | $63.93 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 75 | $63.96 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 11 | $63.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 40 | $63.96 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 2 | $63.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 5 | $63.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 200 | $63.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 5 | $63.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 400 | $63.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $63.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 2 | $63.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 500 | $63.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1,100 | $63.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 20 | $63.97 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 49 | $63.97 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 400 | $63.97 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 7 | $63.91 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 15 | $63.91 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 2 | $63.91 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 2 | $63.91 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $63.91 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 17 | $63.90 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 29 | $63.90 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 20 | $63.91 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Unknown* | 1 | $63.905 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Unknown* | 1 | $63.905 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Unknown* | 19 | $63.89 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 75 | $63.90 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 25 | $63.90 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 11 | $63.90 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 30 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 30 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 32 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 150 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 31 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 69 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 120 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 30 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 2 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 4 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 2 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 9 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 41 | $63.92 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 2 | $63.92 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 6 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 9 | $63.91 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 42 | $63.93 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 58 | $63.93 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 91 | $63.92 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 5 | $63.92 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 184 | $63.93 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 16 | $63.93 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 5 | $63.95 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 89 | $63.95 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 6 | $63.95 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 2 | $63.94 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 2 | $63.93 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 21 | $63.93 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 97 | $63.93 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 3 | $63.93 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 3 | $63.94 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 10 | $63.95 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 31 | $63.93 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 14 | $63.93 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 1 | $63.92 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 41 | $63.92 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 2 | $63.92 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 15 | $63.92 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 30 | $63.91 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 33 | $63.91 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 2 | $63.93 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 4 | $63.94 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 52 | $63.94 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 2 | $63.94 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 14 | $63.94 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 62 | $63.94 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 10 | $63.94 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 4 | $63.93 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 200 | $63.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 44 | $63.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 14 | $63.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 1 | $63.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 100 | $63.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 2 | $63.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 50 | $63.95 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 200 | $63.95 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 50 | $63.95 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 99 | $63.95 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 8 | $63.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 24 | $63.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 20 | $63.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 10 | $63.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 10 | $63.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 10 | $63.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 22 | $63.92 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 27 | $63.94 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 30 | $63.92 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 5 | $63.94 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 146 | $63.94 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 54 | $63.94 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 24 | $63.94 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 194 | $63.94 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 6 | $63.94 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 312 | $63.93 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 88 | $63.93 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 4 | $63.93 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 3 | $63.93 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 50 | $63.90 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 669 | $63.90 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 230 | $63.90 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 20 | $63.90 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 399 | $63.90 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 34 | $63.89 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Unknown* | 21 | $63.89 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Unknown* | 200 | $63.89 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 54 | $63.89 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 96 | $63.89 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 3 | $63.89 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 801 | $63.88 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 3,199 | $63.88 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 200 | $63.84 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 33 | $63.84 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 46 | $63.85 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 46 | $63.85 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 10 | $63.85 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 25 | $63.86 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 19 | $63.87 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 24 | $63.87 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 66 | $63.87 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 45 | $63.88 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 68 | $63.88 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 16 | $63.88 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Unknown* | 100 | $63.87 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Unknown* | 100 | $63.87 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Unknown* | 4 | $63.87 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 200 | $63.87 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 16 | $63.87 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 90 | $63.87 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 10 | $63.87 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 24 | $63.87 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 7 | $63.87 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 13 | $63.87 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 7 | $63.87 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 12 | $63.88 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 18 | $63.87 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 3 | $63.88 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 88 | $63.88 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 98 | $63.87 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 300 | $63.87 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 3 | $63.87 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 148 | $63.83 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 7 | $63.83 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 28 | $63.85 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 5 | $63.87 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 2 | $63.85 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $63.85 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 16 | $63.83 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 800 | $63.84 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 300 | $63.84 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 200 | $63.84 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 18 | $63.83 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 8 | $63.82 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 92 | $63.81 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 8 | $63.81 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 92 | $63.81 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 4 | $63.81 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 4 | $63.81 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 1 | $63.81 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 35 | $63.79 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 5 | $63.80 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 800 | $63.80 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 3 | $63.80 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 150 | $63.80 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 20 | $63.80 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 37 | $63.80 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 16 | $63.80 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 197 | $63.80 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 3 | $63.80 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 41 | $63.775 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 35 | $63.78 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 7 | $63.80 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 4 | $63.80 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 8 | $63.76 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 8 | $63.76 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 53 | $63.78 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 30 | $63.78 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 10 | $63.78 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $63.78 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 3 | $63.78 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 19 | $63.77 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 14 | $63.77 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 121 | $63.77 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 39 | $63.77 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 36 | $63.77 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 95 | $63.76 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $63.76 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 2 | $63.75 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 2 | $63.75 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 750 | $63.75 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 75 | $63.75 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 20 | $63.75 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $63.75 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 100 | $63.74 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 11 | $63.73 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 120 | $63.72 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 9 | $63.72 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 80 | $63.72 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 6 | $63.73 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 19 | $63.73 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 81 | $63.71 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 122 | $63.72 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 31 | $63.72 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 46 | $63.72 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 75 | $63.70 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 99 | $63.70 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 110 | $63.685 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 11 | $63.70 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 35 | $63.70 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 200 | $63.70 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 30 | $63.65 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 5 | $63.66 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 6 | $63.695 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 12 | $63.66 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 100 | $63.69 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 3,800 | $63.70 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 200 | $63.70 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 3 | $63.72 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 199 | $63.68 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 1 | $63.68 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 5 | $63.67 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 98 | $63.67 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 2 | $63.67 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 37 | $63.64 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 37 | $63.64 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 60 | $63.65 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 690 | $63.65 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 30 | $63.65 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 25 | $63.66 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 2 | $63.66 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 19 | $63.67 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 24 | $63.67 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 6 | $63.67 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 4 | $63.68 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 1 | $63.69 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Unknown* | 10 | $63.70 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 500 | $63.70 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 15 | $63.73 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 17 | $63.725 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 200 | $63.73 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 20 | $63.705 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 5 | $63.72 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 200 | $63.72 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 44 | $63.70 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 56 | $63.70 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 2 | $63.70 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 46 | $63.69 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 74 | $63.70 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 2 | $63.70 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 50 | $63.70 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Unknown* | 51 | $63.69 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 300 | $63.70 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 5 | $63.70 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 6 | $63.70 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 6 | $63.70 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 5 | $63.70 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 23 | $63.70 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 27 | $63.69 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 52 | $63.68 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 46 | $63.69 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 75 | $63.68 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 64 | $63.69 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 700 | $63.68 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 45 | $63.68 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 4 | $63.68 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 19 | $63.615 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 3 | $63.62 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 45 | $63.62 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 16 | $63.62 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 11 | $63.62 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 2,936 | $63.66 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 44 | $63.66 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 90 | $63.69 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 110 | $63.665 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 200 | $63.66 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 930 | $63.66 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 763 | $63.66 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 400 | $63.63 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 149 | $63.60 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 300 | $63.63 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 99 | $63.60 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $63.61 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 80 | $63.56 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 40 | $63.58 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 40 | $63.58 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 21 | $63.55 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 850 | $63.60 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 45 | $63.62 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 54 | $63.63 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 145 | $63.63 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 97 | $63.63 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 150 | $63.60 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 47 | $63.61 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 20 | $63.62 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 5 | $63.66 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 8 | $63.67 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 1,684 | $63.70 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 71 | $63.70 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 10 | $63.70 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 80 | $63.70 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 2,113 | $63.70 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 42 | $63.70 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 20 | $63.70 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 6 | $63.685 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 111 | $63.71 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 12 | $63.665 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 75 | $63.63 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 22 | $63.64 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 7 | $63.67 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 7 | $63.68 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 104 | $63.70 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 374 | $63.70 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 3 | $63.66 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 39 | $63.66 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $63.66 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 35 | $63.67 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 50 | $63.69 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 5 | $63.67 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 48 | $63.71 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 74 | $63.71 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 26 | $63.71 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 26 | $63.71 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 64 | $63.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 70 | $63.71 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 110 | $63.71 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 5 | $63.69 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 100 | $63.695 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 73 | $63.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 37 | $63.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 8 | $63.69 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 43 | $63.69 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 22 | $63.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 37 | $63.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 51 | $63.70 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 6 | $63.69 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 13 | $63.68 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 16 | $63.665 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 42 | $63.67 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 18 | $63.67 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 160 | $63.65 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 6 | $63.66 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 5 | $63.67 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 25 | $63.67 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 4 | $63.68 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 25 | $63.68 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 20 | $63.69 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 34 | $63.70 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 506 | $63.71 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 1,894 | $63.71 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 106 | $63.71 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 49 | $63.71 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 94 | $63.71 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 466 | $63.69 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 34 | $63.69 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 25 | $63.69 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 42 | $63.70 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 12 | $63.70 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 100 | $63.69 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 3 | $63.70 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 480 | $63.70 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Unknown* | 71 | $63.68 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 800 | $63.68 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 5 | $63.68 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 70 | $63.68 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 200 | $63.68 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 40 | $63.68 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 12 | $63.66 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 938 | $63.66 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 154 | $63.66 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 8 | $63.66 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 200 | $63.66 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 100 | $63.635 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 110 | $63.61 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 110 | $63.62 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 15 | $63.62 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 110 | $63.61 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 100 | $63.605 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 6 | $63.58 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 41 | $63.58 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 400 | $63.58 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 12 | $63.60 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 12 | $63.62 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 4 | $63.62 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 6 | $63.62 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 25 | $63.64 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 12 | $63.605 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 23 | $63.59 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 700 | $63.59 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 30 | $63.61 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 26 | $63.61 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 57 | $63.62 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 70 | $63.64 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $63.645 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 20 | $63.65 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 80 | $63.65 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Unknown* | 20 | $63.64 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 88 | $63.605 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 190 | $63.61 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 200 | $63.64 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 76 | $63.62 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 124 | $63.62 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 6 | $63.54 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 12 | $63.61 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 21 | $63.61 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 40 | $63.61 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 5 | $63.60 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Unknown* | 4 | $63.59 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 16 | $63.59 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 4 | $63.59 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Unknown* | 4 | $63.59 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 10 | $63.60 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 12 | $63.58 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 35 | $63.60 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 72 | $63.56 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 40 | $63.56 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 1 | $63.56 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 16 | $63.56 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 99 | $63.57 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 8 | $63.51 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 8 | $63.51 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Unknown* | 50 | $63.515 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 112 | $63.52 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 23 | $63.52 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 10 | $63.52 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 42 | $63.56 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 112 | $63.55 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 25 | $63.56 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 42 | $63.56 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 200 | $63.60 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 176 | $63.61 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 91 | $63.61 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 12 | $63.62 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 11 | $63.615 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 110 | $63.64 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 8 | $63.615 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 40 | $63.615 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 2 | $63.62 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 138 | $63.63 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 500 | $63.63 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 20 | $63.63 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 33 | $63.63 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 85 | $63.63 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 500 | $63.63 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 6 | $63.63 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 78 | $63.60 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 21 | $63.585 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 10 | $63.60 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 4 | $63.60 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 20 | $63.60 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 45 | $63.60 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 35 | $63.60 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 46 | $63.59 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 1 | $63.59 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 300 | $63.58 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 3 | $63.58 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 1 | $63.58 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 2 | $63.57 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 2 | $63.57 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 200 | $63.54 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 200 | $63.54 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 3 | $63.53 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 32 | $63.53 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 800 | $63.52 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 1 | $63.51 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 1 | $63.51 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 75 | $63.51 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 3,100 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 1 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 1,000 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 70 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 2 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 1 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 4 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 30 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 88 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 18 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 500 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 49 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 40 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 6 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 215 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1,830 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 150 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 96 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 50 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 50 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 2,000 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 50 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 48 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 400 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 94 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 3 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 4 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 3 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 4 | $63.50 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 5 | $63.49 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 70 | $63.48 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 10 | $63.475 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 100 | $63.48 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 40 | $63.47 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 15 | $63.47 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 900 | $63.48 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 400 | $63.49 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 33 | $63.48 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Unknown* | 19 | $63.485 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Unknown* | 52 | $63.485 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 100 | $63.48 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 39 | $63.48 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 11 | $63.48 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 37 | $63.47 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 13 | $63.47 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 32 | $63.47 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 75 | $63.46 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Unknown* | 75 | $63.43 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 100 | $63.43 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 43 | $63.46 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 9 | $63.46 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 35 | $63.46 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 35 | $63.45 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 60 | $63.45 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 300 | $63.45 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 18 | $63.45 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 10 | $63.45 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 206 | $63.43 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 12 | $63.43 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 1 | $63.41 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 200 | $63.41 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 250 | $63.41 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 25 | $63.41 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Unknown* | 100 | $63.39 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 6 | $63.38 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 113 | $63.36 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 7 | $63.36 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 94 | $63.36 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Unknown* | 6 | $63.36 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Unknown* | 648 | $63.36 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Unknown* | 100 | $63.36 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 12 | $63.35 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 90 | $63.36 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 40 | $63.36 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 5 | $63.36 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 24 | $63.37 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 8 | $63.37 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 2 | $63.38 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 54 | $63.37 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $63.38 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $63.38 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $63.38 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 23 | $63.37 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 11 | $63.37 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 79 | $63.37 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 33 | $63.37 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 17 | $63.37 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 20 | $63.39 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 132 | $63.40 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 26 | $63.40 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 374 | $63.40 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 60 | $63.42 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 110 | $63.42 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 90 | $63.42 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 110 | $63.42 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 1,400 | $63.40 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 25 | $63.41 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 14 | $63.41 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 49 | $63.41 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 67 | $63.41 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 27 | $63.41 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 58 | $63.41 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 25 | $63.41 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 17 | $63.41 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 14 | $63.42 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 5 | $63.42 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 168 | $63.42 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 60 | $63.43 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 60 | $63.43 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 18 | $63.45 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 1 | $63.43 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 35 | $63.44 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 37 | $63.44 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 156 | $63.44 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 63 | $63.44 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 44 | $63.44 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 150 | $63.41 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 6 | $63.40 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 36 | $63.40 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 10 | $63.40 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 61 | $63.41 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 200 | $63.41 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $63.41 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 135 | $63.40 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 4 | $63.40 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 4 | $63.40 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 286 | $63.40 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 81 | $63.40 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 20 | $63.40 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 20 | $63.395 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 214 | $63.40 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 110 | $63.395 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 20 | $63.395 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 22 | $63.40 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 252 | $63.39 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 48 | $63.39 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 2 | $63.39 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 11 | $63.38 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 46 | $63.38 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $63.38 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $63.37 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 199 | $63.37 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 200 | $63.36 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 200 | $63.36 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 200 | $63.35 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 400 | $63.34 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 3 | $63.33 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 632 | $63.32 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 368 | $63.32 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 5 | $63.31 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 2 | $63.31 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 16 | $63.31 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 100 | $63.31 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 87 | $63.29 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 20 | $63.29 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 14 | $63.29 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 8 | $63.30 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 200 | $63.30 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 10 | $63.30 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 200 | $63.30 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 16 | $63.30 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 150 | $63.30 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 160 | $63.30 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 18 | $63.28 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 10 | $63.27 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 10 | $63.27 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 9 | $63.275 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 10 | $63.275 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 16 | $63.29 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 27 | $63.25 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 6 | $63.25 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 10 | $63.25 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 9 | $63.265 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 27 | $63.25 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 8 | $63.25 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 19 | $63.25 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 6 | $63.25 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 7 | $63.25 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 9 | $63.265 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 101 | $63.265 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 101 | $63.265 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Buy* | 13 | $63.26 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 13 | $63.26 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 19 | $63.26 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 40 | $63.23 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 59 | $63.23 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 11 | $63.23 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 10 | $63.26 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 190 | $63.27 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 37 | $63.28 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 3,064 | $63.28 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 46 | $63.28 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 16 | $63.28 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 3 | $63.28 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 16 | $63.27 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 2 | $63.27 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 25 | $63.26 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 25 | $63.26 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 25 | $63.25 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 200 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 14 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 179 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 21 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 6 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 94 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 10 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 190 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 110 | $63.235 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 83 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 100 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 7 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 110 | $63.235 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 22 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 200 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 21 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 52 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 178 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 66 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 33 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 22 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 43 | $63.22 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 200 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 703 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 97 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 3 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 6 | $63.22 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 56 | $63.20 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Unknown* | 100 | $63.21 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Unknown* | 276 | $63.20 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Unknown* | 199 | $63.20 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 8 | $63.21 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 52 | $63.21 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 7 | $63.20 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 4 | $63.20 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 93 | $63.21 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 39 | $63.21 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 25 | $63.21 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 2 | $63.205 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 7 | $63.21 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 200 | $63.20 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 3 | $63.20 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 475 | $63.20 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 13 | $63.19 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 11 | $63.19 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 7 | $63.15 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 14 | $63.14 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 48 | $63.16 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 140 | $63.15 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 72 | $63.15 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 79 | $63.15 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 10 | $63.165 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 21 | $63.15 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Unknown* | 100 | $63.165 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 7 | $63.19 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Unknown* | 112 | $63.20 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 7 | $63.19 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 7 | $63.19 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 25 | $63.19 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Unknown* | 27 | $63.19 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Unknown* | 1 | $63.19 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 99 | $63.20 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Unknown* | 100 | $63.19 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 901 | $63.20 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 50 | $63.19 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 200 | $63.19 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 153 | $63.17 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 47 | $63.17 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 32 | $63.18 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 32 | $63.18 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 11 | $63.15 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 19 | $63.18 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 2 | $63.18 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 172 | $63.17 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 67 | $63.17 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 7 | $63.17 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 21 | $63.17 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 32 | $63.14 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 28 | $63.14 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 12 | $63.115 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 17 | $63.11 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 17 | $63.11 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 10 | $63.11 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 17 | $63.09 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 22 | $63.105 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 70 | $63.105 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 63 | $63.105 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 79 | $63.10 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 10 | $63.11 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 110 | $63.125 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 115 | $63.11 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 128 | $63.11 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 72 | $63.11 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 6 | $63.13 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 4 | $63.13 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 200 | $63.13 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 12 | $63.12 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 18 | $63.11 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 5 | $63.11 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 25 | $63.11 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 3 | $63.10 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 12 | $63.10 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 5 | $63.10 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Unknown* | 29 | $63.08 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 25 | $63.08 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 38 | $63.075 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 42 | $63.075 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Unknown* | 42 | $63.035 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Unknown* | 59 | $63.03 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 1 | $63.04 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 13 | $63.02 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 50 | $63.04 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 202 | $63.04 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 38 | $63.03 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 2 | $63.04 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 200 | $63.04 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 13 | $63.07 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 32 | $63.04 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 15 | $63.04 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 32 | $63.04 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 39 | $63.03 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 201 | $63.03 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 20 | $63.03 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 30 | $63.03 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 33 | $63.04 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 20 | $63.04 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 31 | $63.04 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Unknown* | 220 | $63.065 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 16 | $63.04 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Unknown* | 10 | $63.065 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 23 | $63.04 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 16 | $63.05 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Unknown* | 84 | $63.065 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Unknown* | 100 | $63.065 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Unknown* | 26 | $63.065 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 38 | $63.00 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 5 | $63.03 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 100 | $63.03 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 40 | $63.015 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 50 | $63.04 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 27 | $63.05 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Sell* | 14 | $63.05 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Sell* | 200 | $63.05 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Sell* | 9 | $63.03 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Sell* | 200 | $63.03 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Buy* | 10 | $63.065 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Unknown* | 100 | $63.065 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Buy* | 800 | $63.03 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 91 | $63.01 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 21 | $63.01 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 75 | $63.02 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 225 | $63.01 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 55 | $63.00 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 31 | $63.00 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 300 | $63.00 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 93 | $63.00 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 7 | $63.00 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 5 | $63.00 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 88 | $63.00 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 112 | $63.00 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 6 | $62.94 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 424 | $62.93 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 6 | $62.92 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 112 | $62.91 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 30 | $62.88 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 175 | $62.88 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 194 | $62.88 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 6 | $62.88 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 25 | $62.88 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 30 | $62.90 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 5 | $62.88 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 47 | $62.86 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 8 | $62.84 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 6 | $62.86 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 32 | $62.86 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 9 | $62.82 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 96 | $62.79 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 220 | $62.79 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 110 | $62.78 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 10 | $62.78 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 110 | $62.785 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 10 | $62.76 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 122 | $62.78 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 4 | $62.78 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 20 | $62.78 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 19 | $62.78 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 4 | $62.78 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 20 | $62.78 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 50 | $62.78 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 200 | $62.78 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 40 | $62.79 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 500 | $62.79 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 150 | $62.78 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 106 | $62.79 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 300 | $62.80 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 5 | $62.80 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 200 | $62.80 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 15 | $62.80 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 2 | $62.81 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 13 | $62.82 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 28 | $62.82 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 10 | $62.83 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 86 | $62.855 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 5 | $62.85 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 13 | $62.83 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 83 | $62.84 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 21 | $62.82 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 13 | $62.82 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 26 | $62.82 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 15 | $62.82 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 20 | $62.86 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 7 | $62.84 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 31 | $62.84 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 77 | $62.84 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 23 | $62.84 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 77 | $62.85 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 23 | $62.85 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 46 | $62.85 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 7 | $62.85 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 7 | $62.85 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 5 | $62.86 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 49 | $62.86 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 8 | $62.87 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 9 | $62.87 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 9 | $62.86 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 43 | $62.85 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 16 | $62.85 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $62.85 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 110 | $62.875 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 15 | $62.88 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 44 | $62.88 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 43 | $62.89 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 47 | $62.91 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 53 | $62.91 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $62.925 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $62.925 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 40 | $62.92 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 200 | $62.92 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $62.945 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 28 | $62.93 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 6 | $62.93 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 2,656 | $62.93 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 13 | $62.96 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 40 | $62.96 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 42 | $62.93 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 173 | $62.98 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 27 | $62.98 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 20 | $62.98 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 121 | $62.98 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 7 | $62.98 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 173 | $62.98 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 6 | $62.99 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 1,969 | $62.98 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 500 | $62.98 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 300 | $62.98 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 9 | $62.95 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Unknown* | 8 | $62.95 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 7 | $62.92 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 3 | $62.92 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 6 | $62.92 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 4 | $62.93 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 1,400 | $62.93 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 7 | $62.91 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 19 | $62.87 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 8 | $62.87 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 11 | $62.88 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 22 | $62.88 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 14 | $62.88 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 18 | $62.88 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 23 | $62.87 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 3 | $62.88 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 16 | $62.86 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 3 | $62.87 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 56 | $62.88 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 10 | $62.875 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 19 | $62.86 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 19 | $62.86 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 4 | $62.89 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 800 | $62.90 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 274 | $62.90 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 10 | $62.91 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 7 | $62.92 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 5 | $62.92 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 7 | $62.92 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 7 | $62.92 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 5 | $62.91 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 43 | $62.92 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 10 | $62.92 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 134 | $62.94 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 24 | $62.94 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 18 | $62.94 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 120 | $62.95 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 309 | $62.95 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 138 | $62.95 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 27 | $62.95 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 35 | $62.95 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 2 | $62.96 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 110 | $62.96 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 198 | $62.95 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 2 | $62.95 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 38 | $62.97 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 15 | $62.97 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 110 | $62.96 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 200 | $62.95 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 110 | $62.97 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 1 | $62.96 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 72 | $62.96 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 38 | $62.96 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 5 | $62.97 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $62.98 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $62.99 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $62.99 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 300 | $63.00 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 6 | $63.01 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 9 | $63.01 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 75 | $63.04 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 4 | $63.03 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 196 | $63.03 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $63.03 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 186 | $63.03 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 63 | $63.03 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 14 | $63.03 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 19 | $63.03 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 43 | $63.02 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 57 | $63.02 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 22 | $63.01 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1,500 | $63.00 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 1,969 | $63.03 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Unknown* | 16 | $63.04 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 12 | $63.05 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 88 | $63.05 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 6 | $63.05 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 160 | $63.08 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 120 | $63.08 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 15 | $63.10 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 110 | $63.105 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 56 | $63.10 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 110 | $63.105 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 5 | $63.10 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 160 | $63.12 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 14 | $63.12 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 90 | $63.145 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 18 | $63.13 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 14 | $63.13 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 40 | $63.16 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 86 | $63.16 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 40 | $63.16 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 90 | $63.18 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 198 | $63.18 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 50 | $63.17 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 200 | $63.17 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Unknown* | 50 | $63.19 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Unknown* | 18 | $63.19 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 32 | $63.20 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 30 | $63.21 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 20 | $63.22 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 190 | $63.22 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 60 | $63.22 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 94 | $63.23 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 198 | $63.23 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 20 | $63.19 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 5 | $63.20 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 91 | $63.20 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 200 | $63.20 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 300 | $63.20 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 25 | $63.21 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 60 | $63.20 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 9 | $63.22 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 33 | $63.21 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 32 | $63.21 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 7 | $63.18 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 9 | $63.20 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 203 | $63.20 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 16 | $63.18 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 16 | $63.18 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 32 | $63.20 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 15 | $63.21 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 38 | $63.22 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 37 | $63.22 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 100 | $63.24 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Unknown* | 100 | $63.24 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 10 | $63.24 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 200 | $63.24 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 4 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Unknown* | 47 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 62 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 25 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 20 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 25 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 110 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 200 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 200 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 841 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 2 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 3 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 35 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1,048 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 45 | $63.25 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Unknown* | 1 | $63.23 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 25 | $63.23 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 22 | $63.22 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 10 | $63.22 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 200 | $63.22 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 800 | $63.21 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 162 | $63.20 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 38 | $63.20 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 60 | $63.20 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 20 | $63.20 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 10 | $63.20 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 15 | $63.20 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 20 | $63.20 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 7 | $63.20 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 28 | $63.20 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 40 | $63.20 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 141 | $63.19 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 9 | $63.19 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 2,172 | $63.18 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 828 | $63.18 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 2 | $63.15 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 200 | $63.15 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 1 | $63.14 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 15 | $63.14 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 40 | $63.14 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 5 | $63.14 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 600 | $63.13 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 600 | $63.13 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 9 | $63.12 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 8 | $63.12 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 15 | $63.11 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 100 | $63.11 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 25 | $63.11 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 1 | $63.11 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 266 | $63.11 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 87 | $63.11 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 75 | $63.11 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 25 | $63.11 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 647 | $63.11 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 200 | $63.11 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 20 | $63.095 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 1,141 | $63.11 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 5,774 | $63.11 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 65 | $63.09 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 5 | $63.09 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 13 | $63.095 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 2 | $63.095 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 200 | $63.10 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 400 | $63.10 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 425 | $63.10 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 46 | $63.10 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 15 | $63.09 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 3 | $63.09 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 25 | $63.10 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 254 | $63.10 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 40 | $63.08 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 353 | $63.07 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 7 | $63.07 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 40 | $63.08 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 65 | $63.09 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 35 | $63.09 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 42 | $63.08 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 58 | $63.08 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 1,263 | $63.05 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 600 | $63.05 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 33 | $63.035 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 60 | $63.05 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 33 | $63.03 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 58 | $63.02 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 131 | $63.02 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 120 | $63.02 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 152 | $63.02 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 38 | $63.02 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 10 | $63.02 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 40 | $63.03 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 952 | $63.03 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 48 | $63.03 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 47 | $63.00 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 75 | $63.00 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 22 | $62.99 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 31 | $62.99 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 75 | $63.00 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 75 | $63.00 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 7 | $63.00 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 270 | $63.00 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 6 | $62.98 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 9 | $62.98 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 7 | $63.01 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 2 | $63.01 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 29 | $63.01 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 56 | $63.01 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 7 | $62.98 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 10 | $62.98 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 10 | $62.98 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 200 | $62.98 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 10 | $62.98 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 90 | $62.98 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 10 | $62.99 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 29 | $62.97 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 18 | $62.97 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 28 | $62.96 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Unknown* | 24 | $62.94 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 27 | $62.96 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 119 | $62.94 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 41 | $62.94 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 98 | $62.94 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 6 | $62.94 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 40 | $62.94 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $62.935 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 20 | $62.92 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 20 | $62.92 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 20 | $62.92 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 6 | $62.93 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 143 | $62.92 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 57 | $62.91 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 8 | $62.90 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 75 | $62.90 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 75 | $62.90 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 75 | $62.90 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 17 | $62.90 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 10 | $62.92 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 154 | $62.92 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 67 | $62.92 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 400 | $62.92 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 379 | $62.92 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 8 | $62.90 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 6 | $62.91 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 15 | $62.89 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 85 | $62.89 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 3 | $62.90 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 12 | $62.90 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 87 | $62.92 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Unknown* | 113 | $62.92 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 59 | $62.92 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 200 | $62.92 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 126 | $62.92 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 59 | $62.96 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 200 | $62.99 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 2 | $63.03 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 60 | $62.98 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 199 | $62.99 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 200 | $62.99 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 200 | $62.99 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 200 | $62.99 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 5 | $63.02 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 8 | $63.04 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 60 | $63.03 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 70 | $63.04 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 200 | $63.045 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 100 | $63.045 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 4 | $63.04 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 100 | $63.03 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 6 | $63.05 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 73 | $63.07 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 9 | $63.06 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 28 | $63.05 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 10 | $63.05 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 186 | $63.07 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 220 | $63.05 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 53 | $63.05 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 200 | $63.04 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 10 | $63.06 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 8 | $63.04 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 4 | $63.05 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 77 | $63.06 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 19 | $63.06 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 40 | $63.06 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 30 | $63.06 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 30 | $63.06 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 370 | $63.06 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 30 | $63.06 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 400 | $63.06 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 400 | $63.06 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 400 | $63.06 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 32 | $63.05 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 19 | $63.05 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 10 | $63.05 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 32 | $63.05 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 32 | $63.05 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 10 | $63.04 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 40 | $63.05 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 13 | $63.03 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 124 | $63.02 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 110 | $63.03 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 8 | $63.02 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 75 | $63.02 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 25 | $63.02 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 10 | $63.005 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 10 | $63.005 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 1 | $63.02 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 100 | $63.00 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 100 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 60 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 55 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 60 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 60 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 40 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 60 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 40 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 1,400 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 5 | $62.98 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 37 | $62.97 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 63 | $62.97 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 63 | $62.97 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 37 | $62.97 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 36 | $62.995 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 15 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 15 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 200 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 400 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 194 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 238 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 30 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 130 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 200 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 700 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 50 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 200 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 65 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 128 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 172 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 300 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 500 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 160 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1,195 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 396 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 409 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 5 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 200 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 10 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 50 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 568 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 932 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1,000 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1,000 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 9 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 10 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 150 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 3 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 50 | $63.00 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 2 | $62.98 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 20 | $62.98 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 300 | $62.98 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 42 | $62.955 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 50 | $62.95 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 150 | $62.95 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 50 | $62.95 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 56 | $62.95 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 144 | $62.95 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 54 | $62.95 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1,000 | $62.95 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 2 | $62.95 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 91 | $62.92 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $62.92 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 200 | $62.895 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 19 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 40 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 19 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 2 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 7 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 52 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 1 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 1 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 91 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 9 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 209 | $62.92 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 150 | $62.92 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 20 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 200 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 60 | $62.90 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 40 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 24 | $62.90 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 59 | $62.90 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 1 | $62.90 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 40 | $62.91 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1,545 | $62.90 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 455 | $62.90 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 300 | $62.88 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 2 | $62.87 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 100 | $62.86 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 100 | $62.86 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 199 | $62.86 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 46 | $62.85 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 31 | $62.85 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 69 | $62.85 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 25 | $62.84 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 25 | $62.85 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 75 | $62.84 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 509 | $62.81 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 200 | $62.81 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 100 | $62.79 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 190 | $62.83 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 110 | $62.805 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 100 | $62.805 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 100 | $62.805 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 25 | $62.81 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 20 | $62.83 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 5 | $62.80 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 52 | $62.79 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 53 | $62.79 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 7 | $62.80 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 40 | $62.82 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 2 | $62.82 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 50 | $62.82 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 41 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 59 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Unknown* | 9 | $62.80 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 43 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 23 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 23 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 21 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 179 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 2 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 29 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 100 | $62.81 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 40 | $62.80 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 10 | $62.77 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 28 | $62.77 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 21 | $62.77 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 8 | $62.77 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 20 | $62.76 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 5 | $62.76 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 10 | $62.76 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 70 | $62.78 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 10 | $62.76 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Unknown* | 62 | $62.75 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Unknown* | 172 | $62.75 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 188 | $62.75 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 12 | $62.75 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 200 | $62.75 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 28 | $62.74 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 17 | $62.695 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 4 | $62.68 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 20 | $62.67 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 1 | $62.70 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 10 | $62.74 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 36 | $62.75 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 25 | $62.76 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 64 | $62.75 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 110 | $62.775 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 16 | $62.75 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 4 | $62.75 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 118 | $62.74 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 8 | $62.77 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 8 | $62.77 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 50 | $62.77 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 11 | $62.77 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 90 | $62.78 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 10 | $62.78 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 7 | $62.79 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 26 | $62.80 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 19 | $62.80 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 191 | $62.80 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 9 | $62.80 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 19 | $62.80 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 100 | $62.80 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 51 | $62.79 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 10 | $62.80 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 225 | $62.80 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 5 | $62.80 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 5 | $62.79 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 200 | $62.78 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 133 | $62.77 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 1 | $62.76 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 10 | $62.75 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 50 | $62.75 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 60 | $62.75 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 8 | $62.71 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $62.69 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 17 | $62.71 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 84 | $62.71 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 135 | $62.71 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 119 | $62.71 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 75 | $62.71 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 6 | $62.71 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 6 | $62.71 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 78 | $62.70 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 25 | $62.70 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 20 | $62.70 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $62.63 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 2 | $62.60 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 13 | $62.60 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 2 | $62.58 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $62.56 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 23 | $62.54 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $62.54 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 55 | $62.53 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 105 | $62.51 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 75 | $62.55 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 100 | $62.53 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 75 | $62.53 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 1 | $62.52 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 100 | $62.53 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 5 | $62.53 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 100 | $62.54 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 50 | $62.54 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 100 | $62.55 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 80 | $62.56 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 100 | $62.56 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 12 | $62.56 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 12 | $62.56 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 200 | $62.59 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 5 | $62.61 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 160 | $62.60 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 2 | $62.60 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 1 | $62.60 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 100 | $62.61 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 4 | $62.60 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 5 | $62.60 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 5 | $62.60 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Unknown* | 3 | $62.60 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 15 | $62.61 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 50 | $62.60 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 75 | $62.61 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 140 | $62.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 76 | $62.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 41 | $62.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 200 | $62.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 57 | $62.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $62.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $62.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $62.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 136 | $62.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $62.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 96 | $62.55 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 500 | $62.56 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 200 | $62.56 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 53 | $62.57 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 3 | $62.58 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 100 | $62.59 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 200 | $62.60 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 200 | $62.60 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 10 | $62.60 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 2 | $62.61 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 21 | $62.60 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 58 | $62.60 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 91 | $62.60 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 23 | $62.60 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 27 | $62.60 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 935 | $62.58 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 19 | $62.51 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 90 | $62.52 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 8 | $62.53 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 1 | $62.53 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 1 | $62.54 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 1 | $62.54 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 1 | $62.54 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 1 | $62.54 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 110 | $62.57 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 300 | $62.57 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 110 | $62.555 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 100 | $62.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 2 | $62.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 15 | $62.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 85 | $62.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 2 | $62.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 3 | $62.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 295 | $62.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 47 | $62.56 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 100 | $62.56 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 38 | $62.56 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 100 | $62.56 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 100 | $62.56 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $62.56 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 8 | $62.56 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $62.56 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 200 | $62.55 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 85 | $62.52 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $62.54 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 19 | $62.54 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 13 | $62.54 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 8 | $62.50 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 69 | $62.50 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 19 | $62.54 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 15 | $62.50 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 110 | $62.525 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 25 | $62.50 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 6 | $62.50 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 10 | $62.50 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 6 | $62.50 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 27 | $62.50 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 7 | $62.50 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 35 | $62.525 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 200 | $62.53 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 98 | $62.53 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 24 | $62.53 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 92 | $62.53 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 120 | $62.53 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 80 | $62.53 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 14 | $62.53 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 14 | $62.53 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 28 | $62.49 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 11 | $62.49 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 12 | $62.49 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 32 | $62.49 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 25 | $62.50 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 3 | $62.50 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 7 | $62.50 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 22 | $62.48 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 19 | $62.48 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 6 | $62.48 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 5 | $62.48 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 26 | $62.48 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 23 | $62.47 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 6 | $62.47 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 8 | $62.46 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 10 | $62.46 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 10 | $62.46 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 17 | $62.47 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Buy* | 1 | $62.49 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 45 | $62.46 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 20 | $62.475 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $62.46 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 5 | $62.46 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 16 | $62.46 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 16 | $62.47 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 15 | $62.49 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 108 | $62.49 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 7 | $62.49 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 90 | $62.50 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 50 | $62.50 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 7 | $62.51 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 100 | $62.51 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 163 | $62.52 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 171 | $62.52 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 29 | $62.52 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 37 | $62.51 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 900 | $62.50 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 42 | $62.49 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 5 | $62.50 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 53 | $62.50 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 54 | $62.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 39 | $62.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 61 | $62.52 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 139 | $62.56 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $62.56 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $62.56 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 61 | $62.55 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 18 | $62.52 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 90 | $62.57 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 177 | $62.57 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $62.57 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 23 | $62.57 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 26 | $62.58 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 28 | $62.57 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 139 | $62.59 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 100 | $62.59 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 10 | $62.59 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 9 | $62.59 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 118 | $62.59 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 61 | $62.59 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 83 | $62.61 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 117 | $62.61 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 83 | $62.61 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 17 | $62.61 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 25 | $62.65 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 149 | $62.67 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Unknown* | 100 | $62.67 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 374 | $62.67 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 526 | $62.67 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 51 | $62.67 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 23 | $62.67 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 3,000 | $62.67 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 10 | $62.67 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 139 | $62.67 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 61 | $62.67 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 30 | $62.67 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 149 | $62.67 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 50 | $62.65 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $62.63 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 51 | $62.59 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 7 | $62.62 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 14 | $62.61 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 56 | $62.61 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 51 | $62.61 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 41 | $62.61 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 8 | $62.61 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 3 | $62.60 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 3 | $62.60 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 1,997 | $62.60 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 300 | $62.58 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 150 | $62.57 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Unknown* | 100 | $62.56 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 200 | $62.56 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 200 | $62.56 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 6 | $62.56 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 76 | $62.55 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 2 | $62.54 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 4 | $62.54 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 24 | $62.55 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 10 | $62.55 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 15 | $62.55 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 23 | $62.55 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 12 | $62.54 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 5 | $62.54 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 1 | $62.54 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 5 | $62.54 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 100 | $62.53 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 74 | $62.52 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 26 | $62.52 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 115 | $62.52 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Buy* | 105 | $62.52 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 20 | $62.51 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 12 | $62.49 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 30 | $62.49 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 15 | $62.50 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 7 | $62.475 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 113 | $62.49 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 30 | $62.49 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 200 | $62.49 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 90 | $62.49 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 67 | $62.49 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 4 | $62.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $62.50 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 16 | $62.50 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 13 | $62.49 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 20 | $62.49 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 13 | $62.50 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 3 | $62.50 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 43 | $62.50 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 7 | $62.51 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 7 | $62.51 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 8 | $62.515 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 8 | $62.53 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 12 | $62.53 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 2 | $62.53 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Unknown* | 8 | $62.515 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 3 | $62.50 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Unknown* | 16 | $62.505 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 29 | $62.49 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 51 | $62.49 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 6 | $62.50 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 6 | $62.49 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 16 | $62.49 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 8 | $62.49 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 9 | $62.47 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 150 | $62.49 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 6 | $62.49 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 289 | $62.49 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 1 | $62.49 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 288 | $62.49 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 12 | $62.49 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 2 | $62.44 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 15 | $62.44 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 57 | $62.44 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 7 | $62.45 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 10 | $62.45 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $62.45 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 12 | $62.45 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $62.45 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 6 | $62.47 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 7 | $62.45 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 6 | $62.44 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 31 | $62.41 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 79 | $62.41 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 37 | $62.41 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 110 | $62.425 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 160 | $62.42 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 1 | $62.42 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 36 | $62.42 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 75 | $62.42 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 2 | $62.46 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 4 | $62.46 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 37 | $62.46 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 1 | $62.46 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 23 | $62.46 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 100 | $62.46 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 90 | $62.47 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 30 | $62.48 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 16 | $62.49 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 16 | $62.49 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 16 | $62.49 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 16 | $62.49 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 100 | $62.51 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 14 | $62.51 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 6 | $62.51 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 200 | $62.51 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 72 | $62.51 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 5 | $62.51 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 6 | $62.51 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 9 | $62.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 9 | $62.52 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 41 | $62.52 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Unknown* | 10 | $62.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Unknown* | 8 | $62.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Unknown* | 12 | $62.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Unknown* | 10 | $62.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Unknown* | 8 | $62.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 10 | $62.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 8 | $62.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 20 | $62.50 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 44 | $62.48 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 44 | $62.48 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 3 | $62.48 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 1 | $62.48 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 9 | $62.48 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 8 | $62.48 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 80 | $62.48 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 3 | $62.48 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 40 | $62.48 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 74 | $62.49 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 27 | $62.48 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 84 | $62.48 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 15 | $62.48 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 87 | $62.48 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 19 | $62.50 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Unknown* | 19 | $62.50 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 4 | $62.48 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 160 | $62.48 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 20 | $62.49 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 80 | $62.49 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 134 | $62.47 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 8 | $62.47 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 16 | $62.50 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 500 | $62.50 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 16 | $62.50 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 61 | $62.47 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 100 | $62.46 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 99 | $62.47 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 1 | $62.49 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 200 | $62.50 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 200 | $62.50 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 132 | $62.50 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 65 | $62.51 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 30 | $62.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $62.43 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 280 | $62.46 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 77 | $62.46 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 25 | $62.46 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 30 | $62.44 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 109 | $62.44 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 30 | $62.43 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $62.43 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 200 | $62.43 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $62.43 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 110 | $62.455 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 20 | $62.44 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 4 | $62.46 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 1 | $62.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 200 | $62.46 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $62.46 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $62.46 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 20 | $62.48 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 6 | $62.46 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 191 | $62.45 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 9 | $62.45 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 20 | $62.45 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 18 | $62.50 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 16 | $62.50 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 2 | $62.50 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 200 | $62.50 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 21 | $62.51 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 7 | $62.51 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 200 | $62.52 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 17 | $62.50 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 10 | $62.51 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 1 | $62.51 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 58 | $62.49 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 1 | $62.49 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 28 | $62.47 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 150 | $62.50 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 180 | $62.49 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Sell* | 29 | $62.47 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 35 | $62.46 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 15 | $62.435 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 37 | $62.43 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 1 | $62.46 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 2 | $62.425 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 2 | $62.425 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 62 | $62.40 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 23 | $62.42 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 76 | $62.42 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 1 | $62.42 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 10 | $62.43 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Unknown* | 100 | $62.43 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Unknown* | 100 | $62.43 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 76 | $62.43 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 24 | $62.43 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 100 | $62.43 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 100 | $62.43 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 63 | $62.43 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 1 | $62.43 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 200 | $62.43 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 2 | $62.45 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 1 | $62.46 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 31 | $62.44 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 200 | $62.44 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Unknown* | 94 | $62.45 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Unknown* | 90 | $62.45 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 16 | $62.45 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1,000 | $62.45 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1 | $62.43 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 90 | $62.41 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $62.38 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 6 | $62.325 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 6 | $62.325 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 159 | $62.38 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 99 | $62.38 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 2,295 | $62.38 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 41 | $62.38 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 65 | $62.38 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 20 | $62.34 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 200 | $62.36 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 7 | $62.36 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 200 | $62.36 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 200 | $62.36 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 193 | $62.36 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 200 | $62.36 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 38 | $62.35 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 29 | $62.35 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 38 | $62.35 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 8 | $62.33 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 13 | $62.30 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 20 | $62.28 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 15 | $62.28 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 10 | $62.245 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 10 | $62.245 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 10 | $62.245 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 10 | $62.24 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 10 | $62.245 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 10 | $62.245 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 10 | $62.245 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 15 | $62.26 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 15 | $62.26 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 15 | $62.26 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 15 | $62.26 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 66 | $62.23 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 110 | $62.23 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 7 | $62.23 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 50 | $62.22 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 5 | $62.22 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 110 | $62.23 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 22 | $62.22 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 90 | $62.22 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 2 | $62.21 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 3 | $62.21 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 41 | $62.22 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 19 | $62.22 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 25 | $62.19 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 5 | $62.20 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 75 | $62.19 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 1 | $62.19 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 10 | $62.14 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 200 | $62.17 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 81 | $62.20 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 19 | $62.20 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 225 | $62.22 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 225 | $62.22 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 6 | $62.26 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 2 | $62.27 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 8 | $62.30 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 33 | $62.30 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 45 | $62.30 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 22 | $62.30 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 2 | $62.31 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 100 | $62.32 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 1,934 | $62.33 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 100 | $62.34 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 5 | $62.36 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 5 | $62.36 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 2 | $62.37 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 38 | $62.37 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 200 | $62.38 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 16 | $62.42 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 30 | $62.42 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $62.42 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 10 | $62.40 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 2 | $62.41 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 44 | $62.41 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 90 | $62.405 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 8 | $62.38 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 17 | $62.38 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 20 | $62.385 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 4 | $62.385 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 4 | $62.385 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 17 | $62.38 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 10 | $62.40 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 735 | $62.38 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 200 | $62.38 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 1 | $62.39 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 1 | $62.39 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $62.43 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 43 | $62.40 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 28 | $62.40 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 80 | $62.40 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 1 | $62.41 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 33 | $62.41 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 10 | $62.41 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 225 | $62.42 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 225 | $62.42 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 1 | $62.44 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 110 | $62.45 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 6 | $62.49 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 7 | $62.49 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 160 | $62.49 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 1 | $62.49 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 69 | $62.50 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 62 | $62.52 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 20 | $62.52 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 193 | $62.52 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 56 | $62.52 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 44 | $62.52 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 16 | $62.52 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 6 | $62.51 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 1 | $62.51 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 1 | $62.49 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 6 | $62.49 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 18 | $62.49 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 2 | $62.50 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 16 | $62.48 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 16 | $62.46 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 18 | $62.47 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 58 | $62.48 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $62.43 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 100 | $62.43 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 100 | $62.43 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 200 | $62.39 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 100 | $62.40 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 5 | $62.40 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 5 | $62.42 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Unknown* | 100 | $62.44 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 10 | $62.44 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 2 | $62.44 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 143 | $62.47 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 20 | $62.48 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 17 | $62.47 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 1 | $62.46 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 40 | $62.50 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 4 | $62.50 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 2 | $62.50 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 110 | $62.51 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 20 | $62.52 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 10 | $62.52 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 10 | $62.52 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $62.525 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 90 | $62.51 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 110 | $62.525 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 109 | $62.51 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 13 | $62.51 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 110 | $62.525 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 8 | $62.53 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 33 | $62.52 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 8 | $62.53 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 35 | $62.52 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 38 | $62.51 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 5 | $62.52 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 84 | $62.54 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 94 | $62.51 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 6 | $62.51 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 1 | $62.51 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 25 | $62.48 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 20 | $62.47 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Unknown* | 4 | $62.48 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 7 | $62.47 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 30 | $62.50 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 6 | $62.48 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 19 | $62.48 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 12 | $62.48 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 7 | $62.48 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 500 | $62.48 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 37 | $62.48 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 20 | $62.48 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 1 | $62.49 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 200 | $62.49 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 8 | $62.49 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 22 | $62.49 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 58 | $62.49 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 20 | $62.49 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 22 | $62.49 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 6 | $62.49 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 16 | $62.49 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 49 | $62.50 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 10 | $62.47 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 86 | $62.48 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 10 | $62.47 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 6 | $62.45 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 67 | $62.45 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 10 | $62.465 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 100 | $62.465 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Sell* | 140 | $62.46 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 102 | $62.46 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $62.46 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 54 | $62.46 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 160 | $62.46 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 48 | $62.49 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 21 | $62.46 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 70 | $62.50 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 70 | $62.50 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 20 | $62.50 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 30 | $62.50 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 79 | $62.50 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 200 | $62.50 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 90 | $62.50 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 10 | $62.50 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 31 | $62.50 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 36 | $62.485 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 17 | $62.50 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 11 | $62.50 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 17 | $62.50 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 50 | $62.49 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 27 | $62.49 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 22 | $62.50 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 50 | $62.50 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 38 | $62.50 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 100 | $62.53 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 200 | $62.53 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 3 | $62.53 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Buy* | 90 | $62.51 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 10 | $62.51 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 184 | $62.51 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 6 | $62.51 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 200 | $62.51 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 200 | $62.51 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 1 | $62.51 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 6 | $62.46 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 1 | $62.46 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 113 | $62.46 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 187 | $62.46 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 10 | $62.42 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 9 | $62.41 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 10 | $62.40 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 53 | $62.41 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 11 | $62.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 33 | $62.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 44 | $62.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 5 | $62.355 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 41 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 45 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 110 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 200 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 100 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 171 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 100 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 31 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 20 | $62.35 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 49 | $62.35 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 5 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 5 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 1 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 3 | $62.36 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 3 | $62.36 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 67 | $62.35 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 100 | $62.35 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 110 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 12 | $62.36 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 40 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 4 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 23 | $62.34 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 26 | $62.35 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 38 | $62.36 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 11 | $62.34 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 11 | $62.33 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 5 | $62.35 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 5 | $62.35 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 11 | $62.35 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 4 | $62.33 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 4 | $62.35 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 43 | $62.35 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 44 | $62.35 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $62.35 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 19 | $62.35 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 19 | $62.35 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 10 | $62.34 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 200 | $62.37 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $62.37 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 5 | $62.38 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 100 | $62.39 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $62.39 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $62.39 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 18 | $62.37 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 99 | $62.35 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 101 | $62.35 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 94 | $62.35 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 6 | $62.35 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 200 | $62.36 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $62.36 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $62.37 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 17 | $62.37 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $62.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $62.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 2 | $62.40 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $62.41 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 95 | $62.41 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 200 | $62.42 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $62.42 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $62.42 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 73 | $62.46 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 200 | $62.50 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $62.53 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 12 | $62.49 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 8 | $62.49 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 39 | $62.50 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 110 | $62.46 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 1 | $62.46 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 7 | $62.43 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 110 | $62.44 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 9 | $62.43 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 3 | $62.43 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 2,160 | $62.44 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 9 | $62.44 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 11 | $62.43 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 12 | $62.43 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 12 | $62.43 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 3 | $62.43 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 3 | $62.43 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 3 | $62.43 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 1 | $62.43 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 15 | $62.41 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 15 | $62.42 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 15 | $62.42 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 15 | $62.42 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 128 | $62.45 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 18 | $62.45 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 54 | $62.45 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 3 | $62.47 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $62.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 38 | $62.51 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 17 | $62.51 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 110 | $62.515 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 10 | $62.51 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 90 | $62.51 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 10 | $62.52 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 27 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 100 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 100 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 100 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 10 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 10 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 100 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 100 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 95 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 100 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 17 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 15 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 10 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 100 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 100 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 1 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 10 | $62.54 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 100 | $62.545 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 90 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 10 | $62.545 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 100 | $62.545 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 100 | $62.545 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 94 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 6 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 95 | $62.545 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 110 | $62.53 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 90 | $62.545 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 14 | $62.56 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 7 | $62.545 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 1 | $62.56 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 13 | $62.54 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Unknown* | 12 | $62.54 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 9 | $62.56 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 22 | $62.55 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 42 | $62.55 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 13 | $62.54 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 100 | $62.535 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 200 | $62.56 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 111 | $62.56 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 153 | $62.56 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 200 | $62.56 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 200 | $62.56 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1 | $62.56 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1 | $62.56 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 200 | $62.56 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $62.53 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 100 | $62.54 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $62.55 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $62.56 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 250 | $62.60 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $62.64 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $62.65 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $62.65 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 810 | $62.65 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 190 | $62.65 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $62.65 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 120 | $62.66 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 80 | $62.66 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 53 | $62.66 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 89 | $62.66 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $62.66 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $62.66 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 11 | $62.66 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 21 | $62.73 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 20 | $62.75 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Unknown* | 35 | $62.76 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Unknown* | 75 | $62.76 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Unknown* | 75 | $62.76 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 11 | $62.75 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 3 | $62.75 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 32 | $62.80 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 68 | $62.80 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 160 | $62.84 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 5 | $62.81 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 8 | $62.81 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 50 | $62.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 3 | $62.86 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 4 | $62.86 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 146 | $62.91 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 14 | $62.91 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 5 | $62.92 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 5 | $62.92 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 11 | $62.92 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 21 | $62.93 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 21 | $62.93 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Unknown* | 18 | $62.92 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Unknown* | 8 | $62.92 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 98 | $62.92 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 52 | $62.92 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 7 | $62.92 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 98 | $62.935 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 12 | $62.935 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 12 | $62.935 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 10 | $62.94 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 10 | $62.94 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 35 | $62.94 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 17 | $62.94 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 12 | $62.95 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 20 | $62.95 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 20 | $62.935 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 20 | $62.935 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 117 | $62.95 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 86 | $62.94 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 65 | $62.94 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 51 | $62.94 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 44 | $62.94 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 7 | $62.95 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 7 | $62.95 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 5 | $62.96 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 10 | $62.98 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 7 | $62.94 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 7 | $62.94 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 200 | $62.95 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 96 | $62.96 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 4 | $62.96 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 1 | $62.96 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 1 | $62.96 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 200 | $62.96 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 200 | $62.97 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 10 | $62.98 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 51 | $62.98 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 61 | $62.95 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 15 | $62.95 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 85 | $62.95 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 85 | $62.95 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 20 | $62.87 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 52 | $62.87 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 17 | $62.91 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 143 | $62.91 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 60 | $62.92 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 5 | $62.91 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 10 | $62.83 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 200 | $62.81 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 19 | $62.83 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $62.83 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 61 | $62.86 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 21 | $62.87 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 200 | $62.87 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 160 | $62.88 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 4 | $62.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $62.96 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 82 | $62.96 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 300 | $62.96 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 200 | $63.01 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 200 | $63.06 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 1 | $63.02 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 90 | $62.99 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 40 | $63.05 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $63.05 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 30 | $63.05 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 113 | $63.055 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 110 | $63.055 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 98 | $63.06 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 7 | $63.07 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $63.06 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 113 | $63.06 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 113 | $63.06 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $63.06 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 3 | $63.06 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 113 | $63.06 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 113 | $63.06 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 113 | $63.06 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 113 | $63.06 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 113 | $63.06 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 2 | $63.07 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 113 | $63.06 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 13 | $63.07 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 6 | $63.07 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 13 | $63.07 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 113 | $63.05 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 65 | $63.05 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 113 | $63.05 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 470 | $63.05 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 322 | $63.05 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 113 | $63.05 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 400 | $63.05 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 200 | $63.05 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 113 | $63.05 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 200 | $63.05 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 163 | $63.05 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 113 | $63.05 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 48 | $63.055 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 226 | $63.05 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 2 | $63.05 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 60 | $63.03 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 89 | $63.01 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 11 | $63.01 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 6 | $63.10 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 35 | $63.10 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 9 | $63.10 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 50 | $63.10 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 200 | $63.05 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 1,667 | $63.01 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 333 | $63.01 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 10 | $63.02 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 60 | $63.04 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 200 | $63.04 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 88 | $63.06 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 200 | $63.05 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 23 | $63.07 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Unknown* | 2 | $63.05 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 8 | $63.05 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 8 | $63.07 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Unknown* | 2 | $63.06 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $63.045 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 1 | $63.05 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 13 | $63.02 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 15 | $63.04 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 6 | $62.99 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 10 | $62.98 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 11 | $62.97 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 50 | $62.945 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 50 | $62.95 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 3,000 | $62.97 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 102 | $63.03 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 98 | $63.03 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 3 | $63.03 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 32 | $63.03 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 4 | $62.99 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 200 | $62.98 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 36 | $62.97 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 53 | $62.97 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 110 | $62.97 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 83 | $62.99 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 75 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 11 | $62.975 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 289 | $62.975 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 184 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 11 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 90 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 110 | $62.985 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 11 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 23 | $62.98 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 188 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 321 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 600 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 25 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 75 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 200 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 23 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 75 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 25 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 75 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 200 | $62.97 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 23 | $62.935 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 10 | $62.94 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 87 | $62.91 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 10 | $62.91 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 3 | $62.91 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 3 | $62.91 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 200 | $62.91 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 37 | $62.88 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 36 | $62.93 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 36 | $62.93 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 78 | $62.93 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 36 | $62.93 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 3 | $62.92 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 36 | $63.02 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 82 | $63.01 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 82 | $63.00 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 49 | $62.93 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 2 | $62.92 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 144 | $62.92 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 6 | $62.92 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 15 | $62.88 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 82 | $62.86 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 100 | $62.89 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 75 | $62.89 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 75 | $62.89 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 62 | $62.90 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 6 | $62.91 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 30 | $62.91 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 6 | $62.91 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 35 | $63.02 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 82 | $63.02 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 1 | $63.02 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 82 | $62.99 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 90 | $62.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 110 | $62.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $62.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 137 | $62.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 26 | $62.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 37 | $62.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $62.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $62.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 90 | $62.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $62.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 30 | $62.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 70 | $62.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 32 | $62.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 32 | $62.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 32 | $62.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 14 | $62.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 14 | $62.92 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 17 | $62.915 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 20 | $62.94 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 7 | $62.94 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 6 | $62.94 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 10 | $62.94 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 15 | $62.94 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 13 | $62.94 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 85 | $62.94 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 15 | $62.94 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 20 | $62.94 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 144 | $62.94 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 170 | $62.95 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 30 | $62.95 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $62.98 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 79 | $63.03 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 1 | $63.02 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 20 | $63.02 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 38 | $62.96 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 72 | $62.98 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 82 | $62.95 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 101 | $62.92 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 101 | $62.92 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $62.895 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 110 | $62.895 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 160 | $62.88 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 40 | $62.89 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 84 | $62.94 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 50 | $62.92 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 50 | $62.92 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 16 | $62.94 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 75 | $62.92 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 92 | $62.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 8 | $62.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 16 | $62.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 39 | $62.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 16 | $62.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 16 | $62.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 41 | $62.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 59 | $62.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 14 | $62.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 27 | $62.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 84 | $62.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 16 | $62.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 38 | $62.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 22 | $62.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 14 | $62.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 16 | $62.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 11 | $62.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 11 | $62.99 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 11 | $62.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 16 | $62.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $62.90 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 31 | $62.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 75 | $62.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $62.91 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 31 | $62.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 56 | $62.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 38 | $62.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $62.95 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 46 | $62.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 28 | $62.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 80 | $63.005 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 220 | $63.005 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 200 | $62.95 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 18 | $62.86 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 82 | $62.87 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 200 | $62.93 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 94 | $62.93 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 41 | $62.93 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 26 | $63.00 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 55 | $63.00 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 19 | $63.00 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 90 | $62.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 8 | $62.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $62.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 11 | $62.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 50 | $62.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 50 | $62.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 258 | $62.96 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 42 | $62.96 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 200 | $62.98 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 42 | $62.96 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 12 | $62.96 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 16 | $62.95 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 14 | $62.95 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 30 | $62.94 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 16 | $62.95 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 14 | $62.95 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 16 | $62.95 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 61 | $62.92 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 39 | $62.92 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 45 | $62.95 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 16 | $62.94 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 88 | $62.95 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 36 | $62.95 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 153 | $62.95 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 72 | $62.95 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 12 | $62.95 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 99 | $62.95 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 31 | $62.95 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 200 | $62.95 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 6 | $62.97 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 178 | $62.96 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 12 | $62.95 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 99 | $62.96 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 1 | $62.96 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1,068 | $62.98 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 44 | $62.98 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 5 | $62.99 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 7 | $62.99 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 200 | $63.01 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 20 | $63.02 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 50 | $63.01 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 200 | $63.01 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 197 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 6 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 9 | $63.005 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 44 | $63.005 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 1 | $62.99 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 4 | $62.99 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 200 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 110 | $63.005 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 300 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 2,000 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 1,400 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 200 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 130 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 260 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 40 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 20 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 300 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 50 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 400 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 10 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 21 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 40 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 10 | $63.00 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 1,250 | $62.99 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 200 | $62.96 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 2 | $62.96 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 90 | $62.92 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 110 | $62.92 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 13 | $62.90 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 90 | $62.88 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $62.88 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 87 | $62.95 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 13 | $62.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 13 | $62.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 87 | $62.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 7 | $62.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 26 | $62.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 187 | $62.90 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 4 | $62.90 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 94 | $62.90 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 6 | $62.90 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 13 | $62.90 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 10 | $62.93 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 150 | $62.91 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 69 | $62.92 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 7 | $62.92 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 24 | $62.92 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 36 | $62.92 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 74 | $62.92 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 76 | $62.935 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 214 | $62.92 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 8 | $62.92 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 2,200 | $62.92 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 40 | $62.91 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 66 | $62.91 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 4 | $62.91 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 4 | $62.91 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 16 | $62.91 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 90 | $62.90 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 110 | $62.91 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 115 | $62.91 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $62.895 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 10 | $62.89 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 23 | $62.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 116 | $62.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 18 | $62.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 220 | $62.875 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 3 | $62.87 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 4 | $62.87 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 103 | $62.885 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 7 | $62.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 15 | $62.87 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 7 | $62.87 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 9 | $62.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 8 | $62.90 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 9 | $62.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 46 | $62.91 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 30 | $62.91 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 24 | $62.91 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 24 | $62.90 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 24 | $62.90 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 4 | $62.91 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 51 | $62.91 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 99 | $62.91 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 75 | $62.91 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 75 | $62.91 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 50 | $62.90 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 23 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 4 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 4 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 43 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 4 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 6 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 94 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 94 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 6 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 48 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 23 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 23 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 16 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 94 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 16 | $62.90 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 4 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 200 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 296 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 200 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 300 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 49 | $62.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 100 | $62.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 48 | $62.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 52 | $62.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 48 | $62.91 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 49 | $62.91 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 9 | $62.91 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 121 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 9 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 27 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 27 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 16 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 200 | $62.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 14 | $62.91 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 90 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 110 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 25 | $62.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 61 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 38 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 5 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 200 | $62.89 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 200 | $62.89 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 25 | $62.88 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 24 | $62.90 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 66 | $62.90 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 110 | $62.90 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 36 | $62.90 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 74 | $62.90 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 110 | $62.90 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 106 | $62.91 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 164 | $62.90 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 24 | $62.90 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 300 | $62.915 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 75 | $62.90 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 5 | $62.90 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 110 | $62.88 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 8 | $62.86 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 19 | $62.88 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 104 | $62.88 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 16 | $62.88 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 28 | $62.86 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 96 | $62.88 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 4 | $62.88 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 220 | $62.88 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 6 | $62.88 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 104 | $62.88 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 200 | $62.88 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 6 | $62.89 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 9 | $62.87 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Unknown* | 9 | $62.875 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 8 | $62.855 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 100 | $62.85 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 4 | $62.84 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 3 | $62.84 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 4 | $62.84 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 4 | $62.84 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 4 | $62.84 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Unknown* | 25 | $62.835 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 4 | $62.84 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 300 | $62.85 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 11 | $62.825 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 21 | $62.81 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 8 | $62.82 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 200 | $62.82 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Unknown* | 8 | $62.83 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 92 | $62.82 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 200 | $62.82 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 28 | $62.82 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Unknown* | 65 | $62.835 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Unknown* | 11 | $62.835 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Unknown* | 24 | $62.835 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 200 | $62.81 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 3 | $62.77 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 19 | $62.77 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 24 | $62.735 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 35 | $62.74 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Unknown* | 45 | $62.735 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 133 | $62.74 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 67 | $62.74 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 8 | $62.73 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 10 | $62.73 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 3 | $62.715 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 3 | $62.715 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Unknown* | 81 | $62.725 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Unknown* | 3 | $62.725 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 100 | $62.74 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 200 | $62.74 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 100 | $62.74 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 6 | $62.75 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 225 | $62.76 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 50 | $62.75 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 100 | $62.75 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 2 | $62.74 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 1 | $62.74 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 150 | $62.72 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 90 | $62.72 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 20 | $62.72 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 80 | $62.72 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 20 | $62.72 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 61 | $62.76 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 52 | $62.76 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 200 | $62.76 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 10 | $62.76 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $62.76 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 139 | $62.76 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 10 | $62.76 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 6 | $62.78 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $62.71 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 100 | $62.73 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $62.73 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 7 | $62.73 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 170 | $62.73 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 120 | $62.73 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 110 | $62.73 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 200 | $62.73 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 225 | $62.72 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 8 | $62.73 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 7 | $62.72 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 30 | $62.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 36 | $62.705 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 64 | $62.705 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 11 | $62.705 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 98 | $62.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 189 | $62.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 2 | $62.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 100 | $62.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 100 | $62.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 11 | $62.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 290 | $62.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 10 | $62.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 100 | $62.69 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 10 | $62.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 6 | $62.69 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 200 | $62.70 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 8 | $62.66 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 6 | $62.68 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 64 | $62.66 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 36 | $62.66 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 39 | $62.66 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 20 | $62.66 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 50 | $62.66 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 50 | $62.66 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 5 | $62.66 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 113 | $62.65 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 15 | $62.65 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 100 | $62.63 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 7 | $62.60 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 193 | $62.60 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 46 | $62.60 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 4 | $62.60 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 5 | $62.61 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 5 | $62.62 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 5 | $62.64 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 300 | $62.64 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 55 | $62.64 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 695 | $62.64 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 5 | $62.645 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Unknown* | 39 | $62.64 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 25 | $62.64 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 3 | $62.63 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 3 | $62.63 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 11 | $62.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 2 | $62.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 2 | $62.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 36 | $62.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 96 | $62.60 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 7 | $62.59 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 87 | $62.62 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $62.62 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 36 | $62.64 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 15 | $62.64 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 30 | $62.63 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 32 | $62.63 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 150 | $62.60 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 140 | $62.61 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 110 | $62.63 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 90 | $62.59 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 176 | $62.61 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 6 | $62.61 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 6 | $62.59 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 1 | $62.56 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $62.55 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 5 | $62.56 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 107 | $62.58 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 193 | $62.58 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 7 | $62.58 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 7 | $62.58 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 35 | $62.62 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 1 | $62.63 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 2,500 | $62.63 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 3 | $62.64 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 91 | $62.67 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 92 | $62.66 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 2 | $62.67 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 8 | $62.65 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 2,250 | $62.64 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 7 | $62.65 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 48 | $62.65 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 10 | $62.64 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 99 | $62.63 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 1 | $62.63 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 25 | $62.65 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 75 | $62.65 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 50 | $62.65 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 1 | $62.65 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 1 | $62.68 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 247 | $62.68 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 331 | $62.68 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 538 | $62.68 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 40 | $62.68 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 539 | $62.68 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 39 | $62.68 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 264 | $62.68 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 468 | $62.66 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 32 | $62.66 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $62.65 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $62.63 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 117 | $62.63 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 100 | $62.62 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 90 | $62.62 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 10 | $62.62 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 23 | $62.63 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 10 | $62.63 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 14 | $62.63 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 39 | $62.62 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 8 | $62.62 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 29 | $62.64 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 10 | $62.64 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 2,026 | $62.63 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 1 | $62.63 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 1 | $62.63 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 39 | $62.64 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 1 | $62.64 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 40 | $62.66 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 10 | $62.66 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Unknown* | 10 | $62.67 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Unknown* | 30 | $62.67 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Unknown* | 10 | $62.67 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Unknown* | 30 | $62.67 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Unknown* | 10 | $62.67 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 40 | $62.67 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 40 | $62.67 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 136 | $62.68 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 3 | $62.72 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 9 | $62.68 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Buy* | 10 | $62.68 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 800 | $62.65 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 39 | $62.70 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 9 | $62.70 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 9 | $62.68 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 10 | $62.70 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 2 | $62.71 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 31 | $62.70 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 25 | $62.70 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 75 | $62.70 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 90 | $62.69 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 1 | $62.69 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 380 | $62.70 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 5 | $62.71 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 19 | $62.73 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 14 | $62.74 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 9 | $62.74 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $62.78 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 9 | $62.74 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 75 | $62.755 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 20 | $62.76 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 5 | $62.70 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 98 | $62.71 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 2 | $62.71 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 7 | $62.70 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 21 | $62.70 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 5 | $62.70 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 21 | $62.71 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 12 | $62.71 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 7 | $62.71 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 21 | $62.71 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 48 | $62.71 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 1 | $62.71 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 1 | $62.71 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 7 | $62.71 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 2 | $62.70 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 6 | $62.71 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 10 | $62.70 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 5 | $62.71 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 15 | $62.70 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 10 | $62.70 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 4 | $62.74 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 10 | $62.75 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 250 | $62.75 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 20 | $62.75 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 151 | $62.75 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 23 | $62.76 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 28 | $62.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 10 | $62.78 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 49 | $62.80 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 49 | $62.80 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 57 | $62.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2,719 | $62.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 261 | $62.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $62.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 19 | $62.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 90 | $62.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 58 | $62.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 25 | $62.84 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 37 | $62.81 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 26 | $62.85 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 10 | $62.85 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 2 | $62.84 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 10 | $62.83 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Unknown* | 100 | $62.805 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 89 | $62.79 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 110 | $62.805 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 4 | $62.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $62.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 32 | $62.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $62.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $62.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $62.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $62.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $62.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 43 | $62.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 32 | $62.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 21 | $62.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 11 | $62.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2 | $62.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 17 | $62.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 7 | $62.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 13 | $62.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 34 | $62.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 8 | $62.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 9 | $62.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 54 | $62.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 11 | $62.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 13 | $62.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 76 | $62.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 24 | $62.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 149 | $62.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 150 | $62.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 4 | $62.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 16 | $62.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 90 | $62.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10 | $62.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $62.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $62.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10 | $62.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $62.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $62.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 75 | $62.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $62.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 75 | $62.76 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 22 | $62.77 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 78 | $62.77 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $62.77 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 69 | $62.79 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1,358 | $62.79 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 241 | $62.79 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 58 | $62.79 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 274 | $62.79 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $62.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 14 | $62.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 42 | $62.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 16 | $62.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 50 | $62.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 52 | $62.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 15 | $62.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 16 | $62.82 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 84 | $62.82 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 35 | $62.81 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 200 | $62.81 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 73 | $62.81 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 400 | $62.82 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 62 | $62.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $62.83 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $62.87 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 5 | $62.86 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 90 | $62.845 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 47 | $62.88 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 11 | $62.88 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 40 | $62.89 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 191 | $62.89 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 9 | $62.89 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 160 | $62.91 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 100 | $62.915 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 17 | $62.92 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 1,000 | $62.94 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 62 | $62.96 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 110 | $62.97 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 110 | $62.97 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 10 | $62.97 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 10 | $62.95 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 160 | $62.95 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 110 | $62.96 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 20 | $62.94 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 10 | $62.94 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 8 | $62.94 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 1 | $62.965 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 4 | $62.96 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 23 | $62.98 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 2 | $62.98 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 15 | $62.98 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 200 | $62.99 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $62.99 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $62.99 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 60 | $62.99 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 75 | $63.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 225 | $63.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 38 | $63.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 84 | $63.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 200 | $63.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 7 | $62.985 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 6 | $62.98 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $62.98 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 7 | $62.985 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 20 | $63.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 6 | $62.98 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 4 | $62.975 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 20 | $62.98 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 7 | $62.98 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 10 | $62.96 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 20 | $62.98 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 21 | $63.00 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 626 | $63.00 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 160 | $63.00 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 150 | $63.00 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 10 | $63.00 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 45 | $63.00 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 150 | $63.00 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 5 | $62.98 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 15 | $62.96 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 10 | $62.97 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 65 | $62.96 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 2 | $62.96 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 3 | $62.95 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 10 | $62.95 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 13 | $62.95 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 54 | $62.95 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 3 | $62.97 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 21 | $62.97 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 200 | $62.96 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 10 | $62.945 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 10 | $62.945 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 8 | $62.945 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 8 | $62.945 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 10 | $62.96 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 300 | $62.96 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 2 | $62.95 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 8 | $62.95 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 4 | $62.95 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 5 | $62.95 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 4 | $62.95 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 4 | $62.95 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 4 | $62.95 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 8 | $62.95 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 9 | $62.96 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 9 | $62.96 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 22 | $62.96 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 8 | $62.96 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 10 | $62.94 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 10 | $62.94 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 9 | $62.94 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 9 | $62.94 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 22 | $62.96 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 13 | $62.94 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 13 | $62.94 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Unknown* | 40 | $62.95 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Unknown* | 505 | $62.95 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 200 | $62.95 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 75 | $62.95 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 16 | $62.95 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 170 | $62.96 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 30 | $62.96 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 109 | $62.96 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 90 | $62.96 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $62.96 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 30 | $62.96 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 90 | $62.96 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 5 | $62.96 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Buy* | 23 | $62.93 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 7 | $62.91 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 8 | $62.91 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 8 | $62.91 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 10 | $62.91 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 7 | $62.91 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 8 | $62.91 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $62.90 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $62.91 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 200 | $62.92 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 200 | $62.93 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 200 | $62.93 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Unknown* | 5 | $62.94 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 4 | $62.95 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 50 | $62.92 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 24 | $62.91 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 24 | $62.91 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 25 | $62.87 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 10 | $62.85 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 314 | $62.85 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 86 | $62.85 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 5 | $62.90 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 40 | $62.91 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 200 | $62.91 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 5 | $62.91 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 200 | $62.92 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 10 | $62.93 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 100 | $62.935 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 208 | $62.92 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 92 | $62.92 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 8 | $62.92 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 200 | $62.91 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 24 | $62.90 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 300 | $62.90 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 5 | $62.90 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 2 | $62.90 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 55 | $62.91 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 90 | $62.92 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 31 | $62.91 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 200 | $62.95 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 21 | $62.95 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 22 | $62.95 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 2 | $62.98 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 70 | $62.98 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 55 | $62.98 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 60 | $62.98 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Unknown* | 13 | $62.985 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Unknown* | 87 | $62.985 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Unknown* | 13 | $62.985 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 30 | $62.98 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 30 | $62.98 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 55 | $62.98 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 55 | $62.98 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 4 | $62.98 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 200 | $62.98 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 96 | $62.98 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 200 | $63.00 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 30 | $62.99 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 31 | $62.96 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 186 | $62.95 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 14 | $62.95 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 11 | $62.95 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 6 | $62.95 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 11 | $62.93 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 75 | $62.95 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 110 | $62.915 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 40 | $62.93 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 98 | $62.98 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 22 | $62.98 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 178 | $62.98 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 75 | $63.00 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 25 | $63.00 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 25 | $63.00 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 225 | $62.98 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 450 | $62.98 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 225 | $62.98 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 495 | $62.98 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 136 | $62.97 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 49 | $62.995 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 57 | $63.00 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 45 | $63.01 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 9 | $62.99 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 13 | $62.98 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 13 | $62.98 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 200 | $63.00 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 38 | $63.00 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 101 | $63.00 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 13 | $62.99 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 7 | $62.99 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 6 | $62.99 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 13 | $62.99 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 13 | $62.99 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 13 | $62.98 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 80 | $62.97 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 20 | $62.97 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 13 | $62.98 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 13 | $62.97 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 13 | $62.97 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 5 | $62.96 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 100 | $62.915 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 28 | $62.89 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 10 | $62.915 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $62.915 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $62.91 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 108 | $62.80 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 50 | $62.90 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 22 | $62.90 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 22 | $62.91 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 37 | $62.84 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 82 | $62.84 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 82 | $62.85 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 4 | $62.85 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 21 | $62.90 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 20 | $62.91 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 50 | $62.92 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 200 | $62.97 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 82 | $63.00 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 200 | $63.00 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 300 | $63.00 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 18 | $63.00 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 152 | $63.00 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 30 | $63.00 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 200 | $63.00 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Unknown* | 200 | $63.00 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 191 | $63.00 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Unknown* | 9 | $63.00 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 7 | $63.00 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 200 | $63.00 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 110 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 200 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 93 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 93 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 107 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 107 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 134 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 50 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 12 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 4 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 200 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 50 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 150 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 5 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 5 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 150 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 40 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 160 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 40 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 41 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 41 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 200 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 200 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 104 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 96 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 300 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 200 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 53 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 300 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 110 | $63.01 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 50 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 460 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 973 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 50 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 7 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 12 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 1,000 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 500 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 500 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 50 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 15 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 54 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 276 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 90 | $63.00 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 6 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 74 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 26 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 174 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 5 | $62.99 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 125 | $62.97 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 5 | $62.96 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 2 | $62.95 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 4 | $62.95 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 4 | $62.95 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 4 | $62.95 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 20 | $62.94 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 10 | $62.94 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 10 | $62.95 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 90 | $62.94 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 110 | $62.945 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 100 | $62.94 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 6 | $62.925 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 22 | $62.94 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 193 | $62.91 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 7 | $62.91 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 14 | $62.915 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 10 | $62.92 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 10 | $62.90 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $62.90 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 11 | $62.87 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 30 | $62.86 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 10 | $62.835 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 55 | $62.86 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 10 | $62.835 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 13 | $62.85 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 40 | $62.85 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 116 | $62.84 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 86 | $62.84 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 110 | $62.845 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 11 | $62.85 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 39 | $62.85 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 3 | $62.86 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 13 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 100 | $62.875 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 18 | $62.88 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 18 | $62.88 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 8 | $62.88 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 10 | $62.88 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 10 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 10 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 18 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 8 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 10 | $62.88 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 18 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 10 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 12 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 98 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 80 | $62.88 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 20 | $62.88 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 166 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 34 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 110 | $62.88 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Unknown* | 100 | $62.875 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 28 | $62.87 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 38 | $62.87 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 200 | $62.87 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 141 | $62.87 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $62.87 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 62 | $62.87 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 37 | $62.87 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 35 | $62.87 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 26 | $62.86 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 100 | $62.875 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 20 | $62.86 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 90 | $62.86 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 14 | $62.86 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 96 | $62.86 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 90 | $62.86 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 110 | $62.88 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 74 | $62.86 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 10 | $62.875 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $62.875 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 47 | $62.88 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 1 | $62.88 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Unknown* | 83 | $62.85 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 64 | $62.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 41 | $62.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 5 | $62.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 39 | $62.93 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 6 | $62.93 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 55 | $62.89 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 75 | $62.88 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 110 | $62.86 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 90 | $62.86 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 110 | $62.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 25 | $62.97 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 75 | $62.88 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 38 | $62.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 10 | $62.88 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $62.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 49 | $62.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 51 | $62.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 150 | $62.86 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 18 | $62.84 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 100 | $62.84 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Sell* | 200 | $62.84 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 4 | $62.87 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 100 | $62.87 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 110 | $62.85 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 14 | $62.87 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 72 | $62.86 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 128 | $62.86 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 200 | $62.86 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 2 | $62.84 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 8 | $62.84 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 49 | $62.84 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 39 | $62.84 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 4 | $62.84 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 4 | $62.84 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 4 | $62.84 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 5 | $62.84 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 15 | $62.80 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 2 | $62.80 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 4 | $62.84 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 20 | $62.87 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 200 | $62.87 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 100 | $62.87 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 1 | $62.855 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 1 | $62.855 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 1 | $62.855 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 1 | $62.855 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 1 | $62.855 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 4 | $62.855 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 1 | $62.855 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 1 | $62.865 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 13 | $62.87 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 40 | $62.89 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 55 | $62.89 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 7 | $62.86 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 6 | $62.86 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 62 | $62.84 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 49 | $62.83 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 13 | $62.83 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 12 | $62.79 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 18 | $62.79 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 23 | $62.80 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 23 | $62.80 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 20 | $62.80 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 24 | $62.80 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 49 | $62.80 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 84 | $62.80 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 24 | $62.80 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 50 | $62.79 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 12 | $62.74 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 100 | $62.765 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 4 | $62.73 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 44 | $62.74 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 56 | $62.74 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 44 | $62.765 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 66 | $62.765 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 100 | $62.78 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 151 | $62.74 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 56 | $62.74 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 4 | $62.75 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 10 | $62.76 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 99 | $62.75 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 100 | $62.75 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 24 | $62.75 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 21 | $62.75 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 80 | $62.75 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 99 | $62.75 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 101 | $62.77 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 24 | $62.85 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 200 | $62.85 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 40 | $62.85 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 2 | $62.85 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 700 | $62.83 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 27 | $62.79 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 7 | $62.74 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 490 | $62.76 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 3,000 | $62.71 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 100 | $62.70 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 29 | $62.72 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 10 | $62.72 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 10 | $62.72 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 90 | $62.72 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 10 | $62.73 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 2 | $62.72 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 10 | $62.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 7 | $62.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 91 | $62.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 7 | $62.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 100 | $62.72 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 181 | $62.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 19 | $62.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 50 | $62.72 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 5 | $62.72 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 10 | $62.72 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 9 | $62.72 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 91 | $62.72 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 200 | $62.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 6 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 400 | $62.71 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 68 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 22 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 10 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 22 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 15 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 75 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 110 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 59 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 241 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 200 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 256 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 44 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 50 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 150 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 400 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 38 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 162 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 300 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 6 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 2 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 1,720 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 280 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 20 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 25 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 10 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 5 | $62.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Unknown* | 100 | $62.69 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 50 | $62.69 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 100 | $62.665 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 10 | $62.67 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 10 | $62.67 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 110 | $62.645 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 1 | $62.65 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 5 | $62.67 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 2 | $62.67 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 200 | $62.67 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 5 | $62.66 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 10 | $62.66 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 190 | $62.66 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 10 | $62.66 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 72 | $62.66 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 38 | $62.66 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 44 | $62.66 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 28 | $62.66 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 38 | $62.66 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 3 | $62.62 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 24 | $62.62 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 10 | $62.62 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 87 | $62.62 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 88 | $62.645 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 90 | $62.65 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 10 | $62.65 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 200 | $62.65 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 10 | $62.64 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 39 | $62.65 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 94 | $62.625 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 59 | $62.625 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 75 | $62.625 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 75 | $62.625 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 1 | $62.625 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 2 | $62.61 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $62.60 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 4 | $62.59 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 2,182 | $62.59 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 318 | $62.59 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 1,452 | $62.60 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 1,448 | $62.60 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 41 | $62.63 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 5 | $62.63 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 8 | $62.63 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 25 | $62.63 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 75 | $62.635 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 21 | $62.61 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 112 | $62.61 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 21 | $62.61 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 25 | $62.635 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 65 | $62.65 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 150 | $62.65 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 400 | $62.61 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 100 | $62.61 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 874 | $62.57 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 16 | $62.57 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 110 | $62.60 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 50 | $62.56 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 8 | $62.56 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 25 | $62.57 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 25 | $62.57 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 18 | $62.62 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 190 | $62.62 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 10 | $62.62 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 10 | $62.63 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 71 | $62.64 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 39 | $62.63 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 300 | $62.64 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 10 | $62.635 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Unknown* | 7 | $62.62 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 7 | $62.61 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 11 | $62.62 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 69 | $62.62 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 50 | $62.62 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 50 | $62.60 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 39 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 6 | $62.59 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 69 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 141 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 25 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 75 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 120 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 198 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 214 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 10 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 90 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 10 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 93 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 107 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 20 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 93 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 80 | $62.60 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 10 | $62.58 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $62.59 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 10 | $62.58 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 150 | $62.59 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 352 | $62.59 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 113 | $62.58 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 1 | $62.58 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 150 | $62.58 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 10 | $62.58 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 1,733 | $62.55 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 172 | $62.55 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 75 | $62.55 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 210 | $62.55 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 210 | $62.55 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 100 | $62.55 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 15 | $62.56 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 100 | $62.55 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 9 | $62.555 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 90 | $62.54 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 168 | $62.54 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 10 | $62.54 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 77 | $62.54 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 7 | $62.535 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 48 | $62.55 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 1 | $62.55 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 1 | $62.55 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 200 | $62.55 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 100 | $62.55 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 58 | $62.55 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 42 | $62.55 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 10 | $62.52 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 10 | $62.51 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 6 | $62.52 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 10 | $62.52 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 100 | $62.54 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 36 | $62.54 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 36 | $62.54 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 6 | $62.54 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 20 | $62.53 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 53 | $62.50 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 47 | $62.50 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 121 | $62.50 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 47 | $62.51 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 168 | $62.51 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 10 | $62.51 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 100 | $62.51 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 100 | $62.51 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 155 | $62.50 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 1,000 | $62.50 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 50 | $62.47 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 50 | $62.46 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 200 | $62.45 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $62.44 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $62.43 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 65 | $62.41 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 35 | $62.41 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 65 | $62.43 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 35 | $62.43 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1,246 | $62.41 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 254 | $62.41 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 100 | $62.43 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 25 | $62.43 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 1 | $62.46 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 56 | $62.46 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 57 | $62.45 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 13 | $62.45 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 19 | $62.45 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 19 | $62.45 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 110 | $62.50 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 110 | $62.445 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $62.48 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 110 | $62.445 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 150 | $62.49 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 150 | $62.49 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 495 | $62.48 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 75 | $62.49 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 225 | $62.48 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 75 | $62.49 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 450 | $62.48 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 150 | $62.44 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $62.43 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 450 | $62.40 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 25 | $62.40 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 75 | $62.40 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 495 | $62.40 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 102 | $62.38 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 76 | $62.38 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 63 | $62.34 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Unknown* | 4 | $62.34 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 10 | $62.33 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 10 | $62.35 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 28 | $62.34 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 200 | $62.35 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 180 | $62.465 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 210 | $62.465 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 6 | $62.45 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 210 | $62.47 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 210 | $62.47 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 210 | $62.47 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 75 | $62.50 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 75 | $62.50 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 110 | $62.52 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.52 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 2 | $62.51 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 3 | $62.51 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 5 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 77 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 423 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 60 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 89 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 10 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 18 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 16 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 16 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 2 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 5 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 27 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 500 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 50 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 400 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 200 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 200 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 4 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 200 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 200 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 2 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 10 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 800 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 200 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 2 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 20 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 1 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 2 | $62.50 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 71 | $62.48 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 129 | $62.48 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 70 | $62.48 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 100 | $62.46 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 100 | $62.46 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 100 | $62.46 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 100 | $62.46 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 300 | $62.46 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 22 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 23 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 21 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 3 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 100 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 300 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 75 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 225 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 30 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 35 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 135 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 400 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 65 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 10 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 190 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 10 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 500 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 91 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 100 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 50 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 100 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 10 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 10 | $62.45 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Unknown* | 75 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 78 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 8 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 6 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 8 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 8 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 60 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 40 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 40 | $62.44 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 50 | $62.43 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 1 | $62.405 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 55 | $62.40 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 55 | $62.40 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 14 | $62.40 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 37 | $62.40 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 7 | $62.40 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 154 | $62.40 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 46 | $62.40 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 107 | $62.36 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 50 | $62.36 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Unknown* | 16 | $62.35 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Unknown* | 230 | $62.35 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Unknown* | 230 | $62.35 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Unknown* | 100 | $62.35 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 75 | $62.36 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 75 | $62.36 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 57 | $62.37 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 15 | $62.37 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 16 | $62.37 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $62.37 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 3 | $62.37 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 100 | $62.39 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 10 | $62.39 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 22 | $62.39 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 2 | $62.39 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 102 | $62.39 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 18 | $62.38 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 14 | $62.375 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 32 | $62.375 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 2 | $62.38 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 98 | $62.38 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 6 | $62.375 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Unknown* | 32 | $62.375 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 104 | $62.375 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 32 | $62.375 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 24 | $62.38 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 118 | $62.38 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 15 | $62.37 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 41 | $62.38 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 62 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 838 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 28 | $62.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $62.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 25 | $62.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 39 | $62.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 39 | $62.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 37 | $62.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 32 | $62.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 4 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 59 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 7 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 7 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 9 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 2 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 62 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 23 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 39 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 16 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 7 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 4 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 62 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $62.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 55 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 7 | $62.41 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 3 | $62.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 3 | $62.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 3 | $62.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 28 | $62.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 700 | $62.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 750 | $62.42 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 10 | $62.40 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 3 | $62.40 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 40 | $62.40 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 25 | $62.40 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 50 | $62.40 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $62.39 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 800 | $62.39 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 5 | $62.37 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $62.36 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 20 | $62.36 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 2,100 | $62.35 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 28 | $62.35 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 200 | $62.34 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 20 | $62.34 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 10 | $62.34 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 2,500 | $62.33 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 5 | $62.33 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 78 | $62.32 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 6 | $62.29 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 4 | $62.30 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 10 | $62.28 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 11 | $62.28 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 14 | $62.28 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 142 | $62.28 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 10 | $62.28 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 200 | $62.28 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 4 | $62.28 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 2 | $62.28 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 100 | $62.32 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 200 | $62.30 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 8 | $62.30 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 50 | $62.30 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 1 | $62.28 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 10 | $62.28 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 1 | $62.27 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 7 | $62.25 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 10 | $62.25 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 1 | $62.25 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 502 | $62.25 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 80 | $62.25 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 1,560 | $62.25 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 358 | $62.25 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 135 | $62.25 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 354 | $62.25 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 11 | $62.25 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 50 | $62.25 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 20 | $62.25 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 40 | $62.24 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 10 | $62.23 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 60 | $62.24 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 137 | $62.19 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 10 | $62.19 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 3 | $62.19 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 50 | $62.20 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 50 | $62.20 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 6 | $62.18 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 85 | $62.18 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $62.18 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 80 | $62.15 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 110 | $62.15 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 20 | $62.16 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 25 | $62.16 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 6 | $62.16 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 94 | $62.15 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 80 | $62.15 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 26 | $62.15 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 66 | $62.15 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 13 | $62.15 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 121 | $62.15 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 80 | $62.14 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 25 | $62.125 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 25 | $62.125 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 87 | $62.12 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 200 | $62.12 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 1 | $62.12 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 107 | $62.15 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 90 | $62.15 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 7 | $62.15 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 110 | $62.17 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 77 | $62.19 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 200 | $62.19 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 133 | $62.19 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 210 | $62.19 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 110 | $62.185 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 110 | $62.185 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 60 | $62.16 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 110 | $62.185 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 200 | $62.17 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 2 | $62.15 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 10 | $62.16 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 90 | $62.17 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 210 | $62.15 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 6 | $62.12 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 9 | $62.15 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 8 | $62.18 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 50 | $62.20 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 123 | $62.21 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 19 | $62.24 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 10 | $62.23 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 3 | $62.23 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 75 | $62.22 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 6 | $62.21 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 5 | $62.20 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 10 | $62.20 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 20 | $62.20 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 22 | $62.20 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 6 | $62.20 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 60 | $62.15 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 25 | $62.15 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 3,523 | $62.15 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 419 | $62.15 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 2,790 | $62.15 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 1 | $62.13 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 200 | $62.13 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 15 | $62.13 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 5 | $62.12 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 5 | $62.10 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 200 | $62.10 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 10 | $62.10 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 52 | $62.08 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 200 | $62.08 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 36 | $62.08 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 25 | $62.08 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 200 | $62.08 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 13 | $62.08 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 2 | $62.07 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 1,000 | $62.06 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 43 | $62.04 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 86 | $62.04 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 12 | $62.04 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 200 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 336 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 24 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 140 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 20 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 350 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 5 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 2 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 40 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 1,813 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 157 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 30 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 25 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 20 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 20 | $61.99 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 20 | $61.99 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 11 | $61.99 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 89 | $61.99 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 160 | $61.97 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 170 | $61.97 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 30 | $61.95 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 3 | $61.95 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 400 | $61.94 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 14 | $61.915 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 16 | $61.915 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 37 | $61.95 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 27 | $61.95 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 10 | $61.95 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 56 | $61.89 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 10 | $61.92 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 30 | $61.925 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 100 | $61.92 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 43 | $61.88 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 30 | $61.88 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 70 | $61.88 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 41 | $61.91 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 48 | $61.92 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 1 | $61.92 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 1 | $61.92 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 4 | $61.96 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 142 | $61.96 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 50 | $61.97 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $61.98 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $61.97 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $61.95 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 60 | $61.95 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 200 | $61.95 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 955 | $61.95 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 480 | $61.96 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 5 | $61.95 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 40 | $61.90 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 10 | $61.90 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 200 | $61.90 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 40 | $61.91 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 54 | $61.91 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 10 | $61.94 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 10 | $61.94 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 89 | $61.905 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 90 | $61.93 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 210 | $61.905 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 89 | $61.905 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 89 | $61.905 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 75 | $61.905 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 30 | $61.90 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 17 | $61.90 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1,417 | $61.88 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 83 | $61.88 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 25 | $61.87 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 75 | $61.87 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 3 | $61.86 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 17 | $61.83 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 1 | $61.82 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 380 | $61.88 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 10 | $61.87 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 110 | $61.86 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 9 | $61.88 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 46 | $61.88 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 20 | $61.88 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 110 | $61.875 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 90 | $61.89 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 110 | $61.875 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 110 | $61.875 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 9 | $61.85 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 41 | $61.85 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 50 | $61.86 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 88 | $61.86 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 15 | $61.88 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 4 | $61.89 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 4 | $61.89 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 15 | $61.89 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 4 | $61.88 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 200 | $61.88 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 152 | $61.88 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 48 | $61.88 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 10 | $61.90 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 10 | $61.90 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 38 | $61.89 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 38 | $61.89 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 140 | $61.81 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 10 | $61.83 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $61.87 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 60 | $61.93 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 180 | $61.93 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 147 | $61.93 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 50 | $61.90 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 1 | $61.85 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 52 | $61.78 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 180 | $61.78 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 120 | $61.78 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 300 | $61.75 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 420 | $61.75 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 580 | $61.75 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 5 | $61.75 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 10 | $61.74 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 15 | $61.74 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 558 | $61.77 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 241 | $61.77 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 45 | $61.77 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 96 | $61.77 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 3 | $61.77 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 17 | $61.80 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 49 | $61.80 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 44 | $61.80 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 7 | $61.80 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Unknown* | 90 | $61.845 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 40 | $61.86 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 11 | $61.86 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 4 | $61.86 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 47 | $61.87 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 51 | $61.87 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 51 | $61.87 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 144 | $61.87 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 56 | $61.87 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 56 | $61.87 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 51 | $61.87 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 18 | $61.87 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 26 | $61.87 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 20 | $61.87 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 29 | $61.87 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 25 | $61.89 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 40 | $61.80 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 200 | $61.83 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 30 | $61.80 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 10 | $61.81 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 60 | $61.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 200 | $61.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 10 | $61.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 55 | $61.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 200 | $61.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 300 | $61.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 60 | $61.88 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 25 | $61.89 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 70 | $61.89 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 5 | $61.89 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 95 | $61.84 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 195 | $61.83 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 101 | $61.83 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 20 | $61.78 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 34 | $61.77 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 36 | $61.77 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 37 | $61.75 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 1 | $61.75 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $61.725 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $61.725 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $61.725 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $61.725 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 50 | $61.72 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 400 | $61.75 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 20 | $61.80 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 75 | $61.78 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 160 | $61.77 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 5 | $61.80 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 51 | $61.80 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 49 | $61.80 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 1 | $61.81 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 15 | $61.81 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 1 | $61.81 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 100 | $61.82 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 5 | $61.83 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 50 | $61.83 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 4 | $61.88 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 10 | $61.88 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 93 | $61.87 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 41 | $61.88 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 12 | $61.88 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 7 | $61.88 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 200 | $61.88 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 200 | $61.88 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 1 | $61.88 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 7 | $61.87 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 2 | $61.88 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 9 | $61.88 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 17 | $61.86 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 3 | $61.86 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 9 | $61.86 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 225 | $61.83 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 10 | $61.83 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 26 | $61.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 5 | $61.85 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 2 | $61.89 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 33 | $61.86 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 5 | $61.87 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 30 | $61.89 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 6 | $61.90 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 10 | $61.90 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 61 | $61.92 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 20 | $61.92 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 520 | $61.96 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 42 | $61.95 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 38 | $61.95 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 20 | $61.93 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 10 | $61.91 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 190 | $61.91 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 200 | $61.91 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 9 | $61.92 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 10 | $61.91 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 19 | $61.92 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Unknown* | 10 | $61.925 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 10 | $61.925 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 199 | $61.92 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 100 | $61.92 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 1 | $61.93 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 2,000 | $61.93 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 12 | $61.97 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 12 | $61.97 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 12 | $61.98 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 12 | $61.98 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 5 | $62.00 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 7 | $62.00 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 7 | $62.00 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 10 | $61.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 10 | $61.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 190 | $61.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 10 | $62.00 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 10 | $62.04 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 5 | $62.02 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 9 | $61.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 300 | $62.04 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 20 | $62.02 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 10 | $62.01 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 20 | $62.01 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 25 | $62.01 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 90 | $61.96 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 10 | $61.98 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 10 | $61.98 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 22 | $61.95 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 20 | $61.95 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 23 | $61.99 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 123 | $61.98 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 9 | $61.97 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 77 | $61.98 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 264 | $62.00 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 87 | $62.00 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 214 | $62.00 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 186 | $62.00 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 20 | $61.98 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 100 | $61.98 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 200 | $61.98 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $61.98 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 113 | $61.98 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 2 | $61.98 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 99 | $61.98 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 20 | $61.98 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 29 | $61.98 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 18 | $61.94 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 8 | $61.92 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 9 | $61.93 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 869 | $61.94 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 30 | $61.94 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 101 | $61.94 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 8 | $61.90 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 44 | $61.90 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 199 | $61.90 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 30 | $61.90 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 90 | $61.90 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $61.90 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $61.90 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 127 | $61.90 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 73 | $61.90 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $61.90 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 5 | $61.90 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 107 | $61.91 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 75 | $61.94 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 5 | $61.92 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 93 | $61.92 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 7 | $61.92 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 88 | $61.92 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 200 | $61.92 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $61.98 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 90 | $61.97 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 110 | $61.945 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 20 | $61.945 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 20 | $61.945 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 20 | $61.945 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 20 | $61.97 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 20 | $61.94 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 50 | $61.92 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 75 | $61.92 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 75 | $61.92 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $61.95 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 20 | $61.96 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 200 | $61.96 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $61.96 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 1 | $61.96 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 60 | $61.96 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 48 | $61.98 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 152 | $61.98 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 200 | $61.98 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 200 | $62.00 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 200 | $62.00 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 55 | $62.00 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 1 | $61.995 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 200 | $62.00 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 50 | $62.00 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 50 | $62.00 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 50 | $62.00 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 50 | $62.00 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 250 | $61.99 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 326 | $61.99 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 74 | $61.99 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $61.98 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 50 | $61.97 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 6 | $61.915 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 30 | $61.91 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 6 | $61.94 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 7 | $61.88 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 10 | $61.89 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 18 | $61.89 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 15 | $61.90 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 45 | $61.90 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 30 | $61.90 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 45 | $61.90 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 6 | $61.85 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 7 | $61.84 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 22 | $61.85 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 25 | $61.85 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 22 | $61.84 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 1 | $61.87 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 17 | $61.87 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 3 | $61.87 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 11 | $61.87 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 9 | $61.87 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 2 | $61.92 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 2 | $61.94 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 2 | $61.95 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 9 | $61.96 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 11 | $61.96 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Unknown* | 110 | $61.975 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 100 | $61.98 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 100 | $61.97 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 100 | $61.97 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 3 | $61.95 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 55 | $61.92 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 100 | $61.91 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 30 | $61.91 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 2,081 | $61.90 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 4 | $61.88 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 43 | $61.87 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 10 | $61.87 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 10 | $61.87 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 8 | $61.87 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 3 | $61.82 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 6 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 18 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 2 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 21 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 60 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 100 | $61.86 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 34 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 21 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 4 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 1 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 45 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 50 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 5 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 80 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 15 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 51 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 34 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 66 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 145 | $61.87 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 17 | $61.88 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 10 | $61.89 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 3 | $61.89 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 17 | $61.89 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 5 | $61.89 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 5 | $61.89 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 4 | $61.89 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 1 | $61.89 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 145 | $61.89 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 6 | $61.88 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 200 | $61.86 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $61.82 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 10 | $61.81 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 10 | $61.79 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 73 | $61.80 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 6 | $61.78 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 141 | $61.80 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 140 | $61.80 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 27 | $61.80 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 18 | $61.80 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 1 | $61.79 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 4 | $61.74 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 10 | $61.75 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 10 | $61.75 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $61.76 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 210 | $61.74 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 20 | $61.74 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 20 | $61.74 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 10 | $61.75 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 40 | $61.76 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 200 | $61.76 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 5 | $61.78 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 41 | $61.77 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 10 | $61.76 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 59 | $61.77 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 90 | $61.76 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 10 | $61.76 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Sell* | 40 | $61.75 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 200 | $61.75 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 12 | $61.76 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 3 | $61.76 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 7 | $61.76 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 40 | $61.76 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 3 | $61.76 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 10 | $61.77 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 55 | $61.76 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 10 | $61.77 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 200 | $61.70 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 4 | $61.74 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $61.70 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 119 | $61.70 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 81 | $61.70 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 5 | $61.70 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 14 | $61.70 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 24 | $61.74 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 40 | $61.76 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 200 | $61.76 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 2 | $61.80 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 99 | $61.86 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 1 | $61.83 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 9 | $61.77 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 3 | $61.76 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 160 | $61.76 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 29 | $61.76 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 51 | $61.77 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 44 | $61.79 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 67 | $61.78 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 34 | $61.80 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 46 | $61.80 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 200 | $61.80 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 190 | $61.80 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 10 | $61.80 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 58 | $61.80 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 32 | $61.80 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 54 | $61.80 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 40 | $61.80 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 380 | $61.80 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 620 | $61.80 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 145 | $61.79 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 46 | $61.70 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 14 | $61.71 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 14 | $61.73 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 51 | $61.75 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 200 | $61.695 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 228 | $61.695 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 1 | $61.73 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 90 | $61.695 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 110 | $61.695 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 180 | $61.68 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 51 | $61.70 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 400 | $61.665 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 80 | $61.655 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 49 | $61.70 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 210 | $61.655 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 210 | $61.655 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 210 | $61.655 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 210 | $61.655 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 60 | $61.65 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 10 | $61.65 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 10 | $61.67 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 7 | $61.68 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 7 | $61.68 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 10 | $61.67 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 10 | $61.67 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Unknown* | 160 | $61.64 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 3 | $61.63 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 5 | $61.63 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 4 | $61.62 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 375 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 310 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 40 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 150 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 400 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 225 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 40 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 150 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 5 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 40 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 75 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 10 | $61.61 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 225 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 40 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 75 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 9 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 206 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 10 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 306 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1,000 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 106 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $61.63 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 90 | $61.63 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 10 | $61.63 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 20 | $61.62 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 10 | $61.62 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 127 | $61.62 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 62 | $61.62 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 99 | $61.62 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 150 | $61.65 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 9 | $61.66 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $61.66 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 50 | $61.66 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 51 | $61.72 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 149 | $61.72 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 200 | $61.71 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 1 | $61.70 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 1 | $61.70 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 50 | $61.70 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 17 | $61.75 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 10 | $61.75 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 10 | $61.75 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 75 | $61.765 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 7 | $61.77 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 10 | $61.77 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 150 | $61.77 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 20 | $61.78 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 10 | $61.78 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 200 | $61.78 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 5 | $61.78 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 6 | $61.80 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 10 | $61.80 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 40 | $61.81 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 37 | $61.81 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 200 | $61.81 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 6 | $61.81 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 10 | $61.82 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 150 | $61.845 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 2 | $61.83 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 5 | $61.84 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 9 | $61.84 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 37 | $61.85 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1 | $61.85 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 2 | $61.85 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 4 | $61.85 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 47 | $61.85 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 200 | $61.85 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 56 | $61.85 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 12 | $61.85 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 75 | $61.88 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 11 | $61.90 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 45 | $61.90 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 44 | $61.90 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 27 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 8 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 2 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 73 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 41 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 14 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 14 | $61.855 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 10 | $61.855 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 2 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 2 | $61.86 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 60 | $61.85 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 3 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 3 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 7 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 20 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 7 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 97 | $61.86 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 89 | $61.86 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 5 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 97 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 3 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 3 | $61.86 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 12 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 19 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 18 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 3 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 4 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 4 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 24 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 16 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 24 | $61.86 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 16 | $61.86 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 4 | $61.86 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 10 | $61.86 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 100 | $61.86 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 4 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 20 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 12 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 150 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 5 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 400 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 90 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 110 | $61.845 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 35 | $61.845 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 200 | $61.845 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 80 | $61.86 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 20 | $61.86 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 60 | $61.86 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 14 | $61.84 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 16 | $61.84 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 10 | $61.84 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 200 | $61.84 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 17 | $61.84 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $61.83 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 84 | $61.84 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 65 | $61.875 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 10 | $61.875 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 10 | $61.875 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 100 | $61.875 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 6 | $61.84 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 65 | $61.875 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 10 | $61.875 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 100 | $61.875 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 10 | $61.86 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 10 | $61.875 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 100 | $61.875 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 100 | $61.875 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 200 | $61.89 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 75 | $61.88 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 73 | $61.86 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 200 | $61.86 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 5 | $61.88 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 7 | $61.89 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 7 | $61.88 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 25 | $61.89 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 3 | $61.89 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 5 | $61.90 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 28 | $61.88 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 200 | $61.85 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 1 | $61.85 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 35 | $61.85 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 40 | $61.85 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1 | $61.84 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 100 | $61.84 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 20 | $61.85 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 53 | $61.85 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 47 | $61.85 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 20 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 29 | $61.85 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 20 | $61.85 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 51 | $61.85 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 11 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 22 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 22 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 2 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 3 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 2 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 200 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 64 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 70 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 30 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 72 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 200 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $61.88 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $61.82 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 98 | $61.82 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 1 | $61.81 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 28 | $61.81 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 28 | $61.815 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 10 | $61.82 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 28 | $61.82 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1 | $61.82 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 32 | $61.81 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 1 | $61.81 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 200 | $61.81 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 90 | $61.91 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 10 | $61.90 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 6 | $61.83 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Unknown* | 7 | $61.805 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 60 | $61.805 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 3 | $61.78 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 10 | $61.78 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 40 | $61.805 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 10 | $61.78 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 6 | $61.82 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 75 | $61.84 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 75 | $61.84 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 7 | $61.86 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 75 | $61.85 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 110 | $61.845 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 10 | $61.87 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 82 | $61.88 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 8 | $61.88 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 58 | $61.88 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 96 | $61.88 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 22 | $61.88 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 82 | $61.88 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 60 | $61.88 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 8 | $61.88 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 200 | $61.88 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 3 | $61.89 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 200 | $61.92 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 150 | $61.90 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 14 | $61.87 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 3 | $61.81 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 4 | $61.81 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 3 | $61.81 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 4 | $61.81 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 3 | $61.81 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 4 | $61.80 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 10 | $61.80 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 490 | $61.80 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 10 | $61.81 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Unknown* | 42 | $61.81 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Unknown* | 42 | $61.81 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Unknown* | 100 | $61.81 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 1 | $61.81 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 76 | $61.81 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 8 | $61.81 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 164 | $61.81 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 28 | $61.81 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 200 | $61.81 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 150 | $61.80 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 325 | $61.80 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 200 | $61.80 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 325 | $61.80 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 55 | $61.79 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 50 | $61.79 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 71 | $61.78 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 10 | $61.78 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 9 | $61.78 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 200 | $61.75 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 80 | $61.68 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 10 | $61.68 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 110 | $61.71 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $61.705 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $61.705 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 200 | $61.73 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 858 | $61.73 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 142 | $61.73 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 21 | $61.73 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 79 | $61.73 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $61.78 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 14 | $61.72 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 66 | $61.73 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 9 | $61.73 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $61.73 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 10 | $61.71 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 35 | $61.78 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 10 | $61.74 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 200 | $61.72 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 75 | $61.73 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 10 | $61.71 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 50 | $61.71 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 75 | $61.71 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 75 | $61.71 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 90 | $61.75 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 10 | $61.75 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 3 | $61.80 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 87 | $61.80 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 90 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 10 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 6 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 44 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 192 | $61.81 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 8 | $61.81 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 200 | $61.81 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 100 | $61.81 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Unknown* | 21 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Unknown* | 100 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 194 | $61.79 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 6 | $61.79 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 53 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 57 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 50 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 110 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 6 | $61.79 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Unknown* | 50 | $61.81 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 109 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 80 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 10 | $61.815 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 100 | $61.815 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 105 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 50 | $61.81 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 110 | $61.815 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 10 | $61.815 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 100 | $61.815 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 41 | $61.81 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 7 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 7 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 5 | $61.795 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 40 | $61.79 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 41 | $61.79 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 7 | $61.79 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 61 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 39 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 73 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 26 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 70 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 142 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 38 | $61.80 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 25 | $61.75 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 75 | $61.75 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 145 | $61.74 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Unknown* | 100 | $61.70 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 35 | $61.70 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 10 | $61.70 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 35 | $61.67 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 30 | $61.67 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 45 | $61.67 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 200 | $61.67 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 40 | $61.65 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 40 | $61.65 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 11 | $61.64 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 37 | $61.65 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 4 | $61.65 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 4 | $61.65 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 200 | $61.66 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $61.63 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 48 | $61.66 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 98 | $61.65 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 3 | $61.65 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 94 | $61.625 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 6 | $61.63 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 26 | $61.65 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 37 | $61.65 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 37 | $61.65 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 11 | $61.60 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 200 | $61.60 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 54 | $61.62 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 16 | $61.62 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 75 | $61.635 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 75 | $61.635 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 75 | $61.635 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 75 | $61.635 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 50 | $61.645 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 100 | $61.63 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 1 | $61.63 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 100 | $61.63 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 1 | $61.65 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 5 | $61.65 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 150 | $61.65 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 1 | $61.68 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 200 | $61.68 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 10 | $61.70 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 10 | $61.70 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 243 | $61.73 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 3 | $61.74 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 6 | $61.755 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 9 | $61.71 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 90 | $61.71 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 8 | $61.71 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 22 | $61.71 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 53 | $61.71 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 45 | $61.73 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 44 | $61.73 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 45 | $61.73 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $61.72 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 38 | $61.73 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 6 | $61.73 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 8 | $61.70 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 39 | $61.70 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 59 | $61.705 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 51 | $61.705 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 25 | $61.70 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 1 | $61.70 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 11 | $61.70 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 70 | $61.72 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 250 | $61.75 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 72 | $61.77 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 10 | $61.76 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 3 | $61.78 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 75 | $61.80 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 548 | $61.80 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 70 | $61.80 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 2,080 | $61.80 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 13 | $61.81 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 50 | $61.81 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 70 | $61.82 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 200 | $61.85 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 10 | $61.87 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 10 | $61.89 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 10 | $61.88 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 5 | $61.85 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 100 | $61.84 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 3 | $61.85 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 93 | $61.96 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 7 | $61.95 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $61.94 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $61.94 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $61.94 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 30 | $61.89 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 10 | $61.90 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 75 | $61.87 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 20 | $61.87 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 20 | $61.87 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 10 | $61.88 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 10 | $61.88 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 25 | $61.87 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 15 | $61.86 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 10 | $61.86 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 75 | $61.87 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 100 | $61.81 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 1 | $61.85 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 10 | $61.87 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 10 | $61.85 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 10 | $61.85 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 10 | $61.86 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 10 | $61.86 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 25 | $61.89 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 15 | $61.86 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 1 | $61.87 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 200 | $61.89 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 500 | $61.90 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 10 | $61.90 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1,000 | $61.90 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 2 | $61.90 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 10 | $61.91 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 78 | $61.95 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $61.95 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 100 | $61.88 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 10 | $61.89 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 10 | $61.89 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 54 | $61.89 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 10 | $61.89 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 90 | $61.89 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 10 | $61.89 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 10 | $61.89 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 10 | $61.89 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Unknown* | 75 | $61.935 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 25 | $61.92 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 99 | $61.945 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 15 | $61.90 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 8 | $61.90 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1,000 | $61.92 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 8 | $61.92 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 70 | $61.92 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 30 | $61.92 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 8 | $61.95 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 41 | $61.95 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 39 | $61.95 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 11 | $61.95 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 10 | $61.95 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1,000 | $61.95 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 4 | $61.96 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 140 | $61.96 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 5 | $61.98 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 4 | $61.98 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 12 | $61.98 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 27 | $61.98 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 4 | $61.98 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 96 | $61.98 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 93 | $61.99 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 7 | $61.99 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 16 | $61.99 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 9 | $61.99 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 21 | $61.99 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $61.995 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 92 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 8 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 20 | $61.99 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 9 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 7 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 50 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 43 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 26 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 10 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 43 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 43 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 7 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 50 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 50 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 50 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 26 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 100 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 1 | $62.01 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 100 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 8 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 100 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 26 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 100 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 50 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 43 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 50 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 50 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 50 | $62.00 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 200 | $62.00 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 1 | $62.03 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 60 | $62.02 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 60 | $62.02 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 150 | $62.02 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 25 | $62.00 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 75 | $62.00 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 75 | $62.02 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 75 | $62.02 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 1,100 | $62.00 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 900 | $62.00 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 25 | $62.01 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 50 | $62.00 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 10 | $62.00 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 64 | $62.01 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 5 | $62.03 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 26 | $62.03 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 1 | $62.03 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 18 | $62.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 44 | $62.03 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 88 | $62.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 5 | $62.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 83 | $62.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 95 | $62.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 5 | $62.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 15 | $62.01 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $62.01 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 207 | $62.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 150 | $62.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 20 | $62.01 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 28 | $62.01 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 10 | $62.02 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 10 | $62.02 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 5 | $62.105 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 1 | $62.08 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 10 | $62.08 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 15 | $62.03 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 40 | $62.03 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 60 | $62.08 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 40 | $62.07 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 10 | $62.07 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 10 | $62.06 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 60 | $62.02 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 10 | $62.04 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 10 | $62.02 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $62.02 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 1,000 | $62.02 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 1 | $62.11 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 2 | $62.10 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 18 | $62.10 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 20 | $62.10 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 26 | $62.10 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Unknown* | 14 | $62.10 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Unknown* | 1 | $62.10 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 51 | $62.07 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 4 | $62.07 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 4 | $62.08 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 146 | $62.08 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 63 | $62.08 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 20 | $62.08 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 100 | $62.085 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 203 | $62.085 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 37 | $62.08 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 210 | $62.085 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 15 | $62.08 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 55 | $62.06 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 10 | $62.05 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 50 | $62.05 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 64 | $62.10 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 611 | $62.10 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 10 | $62.11 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 1 | $62.11 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 1 | $62.12 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 10 | $62.09 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 10 | $62.11 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 75 | $62.11 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 10 | $62.07 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 10 | $62.07 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 300 | $62.07 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 142 | $62.06 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 316 | $62.06 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 40 | $62.085 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 24 | $62.06 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 40 | $62.085 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 188 | $62.06 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 100 | $62.085 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 10 | $62.09 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 100 | $62.085 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 100 | $62.085 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 10 | $62.10 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 10 | $62.10 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 210 | $62.14 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 10 | $62.13 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 10 | $62.16 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 10 | $62.16 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 10 | $62.17 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 250 | $62.24 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 200 | $62.22 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 90 | $62.23 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 278 | $62.23 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 60 | $62.23 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 22 | $62.23 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Unknown* | 10 | $62.265 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1,000 | $62.25 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 200 | $62.25 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 10 | $62.28 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 200 | $62.28 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 225 | $62.29 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 65 | $62.35 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 50 | $62.35 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 25 | $62.35 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 111 | $62.35 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 2 | $62.32 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 20 | $62.30 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 461 | $62.30 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1,608 | $62.30 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 200 | $62.28 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $62.27 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $62.27 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 400 | $62.23 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 12 | $62.24 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 15 | $62.25 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 1,100 | $62.26 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $62.26 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 10 | $62.235 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 5 | $62.25 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 9 | $62.25 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 2 | $62.24 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 80 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 90 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 300 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 10 | $62.20 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 300 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 10 | $62.21 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 10 | $62.21 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 200 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 93 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 2 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 200 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 70 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 10 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 10 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 10 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 180 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 10 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 10 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 200 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 100 | $62.205 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 7 | $62.19 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 21 | $62.20 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 2 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $62.23 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 84 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 16 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $62.23 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 100 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 100 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 61 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 8 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 131 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 300 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 79 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 21 | $62.22 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $62.23 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 93 | $62.22 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 204 | $62.22 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 200 | $62.22 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 200 | $62.22 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 21 | $62.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 15 | $62.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 26 | $62.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $62.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $62.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 3 | $62.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 102 | $62.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 98 | $62.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 29 | $62.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 40 | $62.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $62.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $62.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 23 | $62.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 23 | $62.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 13 | $62.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 23 | $62.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $62.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $62.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 23 | $62.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 190 | $62.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $62.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $62.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 300 | $62.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $62.19 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 3 | $62.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 8 | $62.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 27 | $62.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 8 | $62.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 32 | $62.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 11 | $62.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 11 | $62.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 11 | $62.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 11 | $62.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 16 | $62.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 62 | $62.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1,300 | $62.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 38 | $62.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 84 | $62.22 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 30 | $62.22 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 8 | $62.22 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 10 | $62.22 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 76 | $62.22 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 24 | $62.22 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 68 | $62.22 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 200 | $62.22 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 150 | $62.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1,000 | $62.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1,900 | $62.18 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $62.18 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 10 | $62.18 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 10 | $62.18 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $62.18 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 800 | $62.19 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $62.18 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 105 | $62.18 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 70 | $62.18 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 26 | $62.17 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 31 | $62.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 36 | $62.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 10 | $62.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 4 | $62.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $62.145 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 10 | $62.14 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 10 | $62.14 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 14 | $62.12 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 10 | $62.14 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 10 | $62.14 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 268 | $62.14 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 1 | $62.14 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 1 | $62.15 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 1 | $62.15 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 100 | $62.155 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 100 | $62.155 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 100 | $62.155 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 6 | $62.15 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 10 | $62.15 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 5 | $62.14 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 31 | $62.14 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 1 | $62.14 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Unknown* | 80 | $62.115 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 32 | $62.05 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 10 | $62.08 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 10 | $62.08 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 10 | $62.11 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 18 | $62.11 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 2 | $62.11 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 20 | $62.10 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 20 | $62.10 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 20 | $62.10 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 400 | $62.10 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 20 | $62.10 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 20 | $62.10 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 45 | $62.10 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 20 | $62.10 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 30 | $62.11 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 500 | $62.09 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 87 | $62.06 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 36 | $62.06 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 2 | $62.06 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 98 | $62.06 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 2 | $62.06 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 98 | $62.06 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Unknown* | 5 | $62.08 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 10 | $62.08 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 6 | $62.09 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 11 | $62.12 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 1 | $62.12 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 400 | $62.11 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 8 | $62.11 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 90 | $62.11 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 6 | $62.12 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 400 | $62.11 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 100 | $62.11 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 100 | $62.11 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 100 | $62.11 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 41 | $62.11 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 10 | $62.10 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 5 | $62.10 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 1 | $62.11 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 4 | $62.08 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 4 | $62.08 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 200 | $62.08 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 5 | $62.07 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 41 | $62.06 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 1 | $62.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 28 | $62.04 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 5 | $60.83 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 15 | $60.83 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 21 | $60.81 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 16 | $60.81 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 4 | $60.81 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 9 | $60.79 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 28 | $60.81 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 18 | $60.81 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 18 | $60.81 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 18 | $60.81 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 18 | $60.81 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 128 | $60.81 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 72 | $60.81 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 8 | $60.81 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 12 | $60.81 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 5 | $60.81 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 1 | $60.77 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 39 | $60.75 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 39 | $60.72 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 15 | $60.65 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 35 | $60.65 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 39 | $60.64 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 38 | $60.62 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 90 | $60.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 40 | $60.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 56 | $60.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 4 | $60.57 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $60.55 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $60.58 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 26 | $60.57 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 3 | $60.57 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 600 | $60.60 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 10 | $60.58 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 6 | $60.58 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 11 | $60.57 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 27 | $60.58 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 72 | $60.58 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 10 | $60.60 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 21 | $60.59 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 7 | $60.59 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 11 | $60.59 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 60 | $60.59 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 40 | $60.59 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 100 | $60.58 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 100 | $60.58 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 193 | $60.61 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 97 | $60.61 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 39 | $60.61 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 71 | $60.61 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 10 | $60.60 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 15 | $60.59 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 19 | $60.62 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 83 | $60.63 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 11 | $60.63 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 10 | $60.63 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1 | $60.63 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 3 | $60.63 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 3 | $60.63 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 3 | $60.62 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 10 | $60.62 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 10 | $60.65 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 91 | $60.65 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 87 | $60.66 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 113 | $60.66 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 11 | $60.67 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 80 | $60.67 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $60.73 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 40 | $60.72 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 8 | $60.72 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 25 | $60.74 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 3 | $60.69 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 13 | $60.69 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 25 | $60.70 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 7 | $60.70 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 4 | $60.69 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 300 | $60.70 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 50 | $60.70 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 10 | $60.72 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 40 | $60.74 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 100 | $60.745 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1,000 | $60.76 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $60.76 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $60.76 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 78 | $60.76 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 19 | $60.78 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 138 | $60.80 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 9 | $60.80 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 200 | $60.78 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 39 | $60.75 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 39 | $60.75 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 39 | $60.75 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 99 | $60.76 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 13 | $60.76 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 62 | $60.72 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 39 | $60.735 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 89 | $60.735 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 12 | $60.74 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 47 | $60.73 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 26 | $60.74 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 50 | $60.74 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 26 | $60.74 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 26 | $60.74 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 66 | $60.74 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 6 | $60.79 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 10 | $60.79 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 77 | $60.80 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 3 | $60.82 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 13 | $60.82 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 84 | $60.81 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 16 | $60.81 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 40 | $60.785 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 90 | $60.785 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 10 | $60.79 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 9 | $60.82 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 86 | $60.79 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 200 | $60.79 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 200 | $60.79 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 80 | $60.79 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 9 | $60.72 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 17 | $60.72 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 18 | $60.72 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 10 | $60.72 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 24 | $60.72 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 14 | $60.72 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 84 | $60.74 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 1,500 | $60.74 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 2 | $60.73 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 32 | $60.73 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $60.725 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 25 | $60.73 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 52 | $60.725 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 11 | $60.73 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 30 | $60.71 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 168 | $60.74 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 21 | $60.74 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 8 | $60.74 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 18 | $60.76 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 43 | $60.75 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 17 | $60.76 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 17 | $60.77 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 7 | $60.78 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 5 | $60.78 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 90 | $60.79 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 4 | $60.79 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 99 | $60.78 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 12 | $60.81 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 16 | $60.83 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 16 | $60.83 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 12 | $60.83 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 12 | $60.83 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 19 | $60.82 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 61 | $60.80 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 487 | $60.80 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 163 | $60.80 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 163 | $60.80 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 163 | $60.80 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 181 | $60.80 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 188 | $60.80 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 50 | $60.81 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 484 | $60.80 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 3 | $60.80 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 25 | $60.81 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 10 | $60.84 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 10 | $60.83 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 10 | $60.84 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 8 | $60.86 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 12 | $60.86 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 65 | $60.86 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 10 | $60.86 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 65 | $60.86 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 10 | $60.86 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 73 | $60.86 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 10 | $60.86 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 10 | $60.85 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 300 | $60.85 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 300 | $60.85 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 225 | $60.85 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 33 | $60.84 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 78 | $60.86 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 22 | $60.87 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 26 | $60.87 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 12 | $60.87 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 10 | $60.84 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 10 | $60.84 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 80 | $60.82 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 40 | $60.82 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 50 | $60.82 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 22 | $60.82 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.84 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 4 | $60.845 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 50 | $60.845 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 65 | $60.85 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 5 | $60.84 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 119 | $60.84 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 2 | $60.81 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 2 | $60.81 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 79 | $60.80 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 73 | $60.82 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 6 | $60.82 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 22 | $60.82 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 10 | $60.82 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 9 | $60.82 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 30 | $60.82 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 10 | $60.82 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 308 | $60.82 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 164 | $60.82 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 487 | $60.82 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 492 | $60.82 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Unknown* | 20 | $60.82 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 5 | $60.78 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 10 | $60.78 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 13 | $60.78 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 5 | $60.78 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 199 | $60.78 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 25 | $60.79 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Unknown* | 10 | $60.80 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Unknown* | 10 | $60.80 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 32 | $60.79 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 10 | $60.79 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 190 | $60.79 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 10 | $60.78 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 36 | $60.77 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 36 | $60.80 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 125 | $60.80 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 13 | $60.80 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 39 | $60.78 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 10 | $60.76 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 10 | $60.76 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 3 | $60.76 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 200 | $60.73 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 104 | $60.72 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 96 | $60.72 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 85 | $60.73 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 15 | $60.73 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 55 | $60.67 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 190 | $60.67 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 10 | $60.67 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 5 | $60.67 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 28 | $60.67 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 200 | $60.67 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 50 | $60.67 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 25 | $60.67 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 75 | $60.67 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 19 | $60.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 75 | $60.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 19 | $60.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $60.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $60.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 15 | $60.64 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 10 | $60.64 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 10 | $60.63 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 1 | $60.63 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Unknown* | 121 | $60.64 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 94 | $60.64 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 19 | $60.64 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 5 | $60.66 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 2 | $60.66 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 2 | $60.66 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 2 | $60.66 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 2 | $60.65 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 5 | $60.65 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 5 | $60.65 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 10 | $60.64 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 200 | $60.64 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 93 | $60.64 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 21 | $60.64 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 17 | $60.63 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 5 | $60.63 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 10 | $60.61 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 10 | $60.63 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 12 | $60.65 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 21 | $60.65 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 12 | $60.65 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 20 | $60.64 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 30 | $60.63 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 20 | $60.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 42 | $60.59 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 63 | $60.56 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 137 | $60.56 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 4 | $60.58 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 8 | $60.58 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 6 | $60.56 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 18 | $60.55 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 38 | $60.55 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 25 | $60.54 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 80 | $60.47 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 15 | $60.48 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 75 | $60.48 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 53 | $60.50 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 4 | $60.50 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 200 | $60.50 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 10 | $60.51 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 10 | $60.51 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 3 | $60.51 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 128 | $60.51 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 10 | $60.52 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 10 | $60.51 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 95 | $60.51 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 7 | $60.50 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 3 | $60.50 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 10 | $60.50 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 13 | $60.50 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 72 | $60.47 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 25 | $60.47 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 2 | $60.49 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 2 | $60.49 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 98 | $60.44 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 10 | $60.44 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 200 | $60.44 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 15 | $60.44 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 10 | $60.44 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 51 | $60.48 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 6 | $60.49 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 10 | $60.49 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 190 | $60.50 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 90 | $60.53 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 10 | $60.56 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 25 | $60.56 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 200 | $60.57 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 10 | $60.57 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 14 | $60.50 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 13 | $60.50 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 20 | $60.50 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 20 | $60.52 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 80 | $60.535 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 20 | $60.535 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 10 | $60.51 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 66 | $60.57 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 40 | $60.57 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 10 | $60.57 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 190 | $60.57 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 10 | $60.58 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 86 | $60.57 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 14 | $60.57 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 6 | $60.58 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 300 | $60.57 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 19 | $60.56 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 29 | $60.53 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 37 | $60.53 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 15 | $60.53 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 158 | $60.53 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 46 | $60.53 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 154 | $60.53 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 10 | $60.53 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 200 | $60.53 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 335 | $60.53 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 200 | $60.53 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 203 | $60.53 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 16 | $60.53 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 7 | $60.52 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 100 | $60.52 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 133 | $60.52 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 167 | $60.52 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 135 | $60.52 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 38 | $60.51 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 43 | $60.50 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 22 | $60.50 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 41 | $60.49 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 13 | $60.49 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $60.495 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 100 | $60.50 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 83 | $60.48 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 17 | $60.48 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 84 | $60.49 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 10 | $60.49 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 6 | $60.49 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 195 | $60.50 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 100 | $60.50 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 5 | $60.50 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 43 | $60.51 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 25 | $60.50 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 75 | $60.50 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 38 | $60.50 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 7 | $60.47 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 40 | $60.47 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 60 | $60.47 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 40 | $60.475 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 93 | $60.48 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 7 | $60.48 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 322 | $60.49 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 56 | $60.47 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 10 | $60.46 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 7 | $60.45 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $60.46 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 30 | $60.47 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 10 | $60.48 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 10 | $60.48 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 10 | $60.48 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 40 | $60.48 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 10 | $60.47 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $60.45 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 50 | $60.47 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 401 | $60.45 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 61 | $60.49 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 7 | $60.50 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 10 | $60.52 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 5 | $60.49 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 20 | $60.50 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 10 | $60.59 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $60.59 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $60.59 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 11 | $60.63 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 50 | $60.625 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 25 | $60.625 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 75 | $60.625 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 75 | $60.625 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 75 | $60.625 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 16 | $60.61 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 96 | $60.61 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 5 | $60.62 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 185 | $60.65 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1,000 | $60.65 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 10 | $60.65 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 11 | $60.68 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 80 | $60.69 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 200 | $60.69 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 58 | $60.69 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 228 | $60.69 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 55 | $60.69 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 99 | $60.69 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 10 | $60.70 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 9 | $60.70 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 91 | $60.70 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 62 | $60.66 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 6 | $60.66 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 55 | $60.68 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 20 | $60.68 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 25 | $60.68 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 99 | $60.66 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 101 | $60.66 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 100 | $60.68 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 14 | $60.67 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 61 | $60.67 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 10 | $60.67 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 200 | $60.67 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 41 | $60.68 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 41 | $60.67 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 100 | $60.645 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 55 | $60.645 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 200 | $60.64 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 98 | $60.64 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 2 | $60.64 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 2 | $60.67 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 5 | $60.67 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 5 | $60.68 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 25 | $60.70 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 190 | $60.74 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 10 | $60.74 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 81 | $60.73 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 45 | $60.73 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 48 | $60.73 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 6 | $60.73 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 18 | $60.70 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 30 | $60.70 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 62 | $60.74 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 128 | $60.74 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 10 | $60.74 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 175 | $60.76 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 44 | $60.74 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 71 | $60.74 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 10 | $60.74 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 100 | $60.72 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 10 | $60.74 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 10 | $60.74 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 2 | $60.71 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 90 | $60.72 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 12 | $60.72 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 190 | $60.72 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 10 | $60.72 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 10 | $60.72 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 50 | $60.73 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 40 | $60.74 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 200 | $60.77 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 50 | $60.735 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 50 | $60.735 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 25 | $60.735 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 25 | $60.735 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 75 | $60.735 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 75 | $60.735 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 82 | $60.74 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 28 | $60.75 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 5 | $60.76 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1,900 | $60.75 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 90 | $60.79 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 500 | $60.77 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 92 | $60.80 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 29 | $60.805 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 1 | $60.805 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 1 | $60.805 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 2 | $60.82 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 18 | $60.82 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 75 | $60.82 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 49 | $60.82 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 58 | $60.82 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 151 | $60.82 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 50 | $60.84 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 10 | $60.82 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 32 | $60.82 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 20 | $60.82 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Unknown* | 1 | $60.82 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 50 | $60.78 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 94 | $60.78 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 6 | $60.78 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 10 | $60.77 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 10 | $60.77 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 12 | $60.81 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 40 | $60.82 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 15 | $60.85 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 75 | $60.88 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 225 | $60.87 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $60.86 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 75 | $60.85 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 290 | $60.87 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $60.86 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $60.845 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 280 | $60.87 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $60.85 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $60.85 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 75 | $60.845 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 55 | $60.88 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 225 | $60.87 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $60.86 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $60.85 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $60.845 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $60.845 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 100 | $60.845 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 132 | $60.94 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 68 | $60.94 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 10 | $60.985 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 10 | $60.985 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 50 | $60.95 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 10 | $60.985 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 63 | $60.98 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 10 | $60.98 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 10 | $60.98 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 9 | $60.98 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 10 | $60.985 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 200 | $60.995 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 18 | $60.98 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 81 | $60.98 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 21 | $61.02 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 16 | $61.03 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 4 | $61.03 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 18 | $61.04 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 4 | $61.04 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 72 | $61.04 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 4 | $61.04 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 200 | $61.03 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 14 | $61.03 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 13 | $61.03 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 12 | $61.03 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 13 | $61.03 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 10 | $61.04 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 3 | $61.03 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 24 | $61.05 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $61.05 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 70 | $61.04 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 88 | $61.06 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 12 | $61.06 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 18 | $61.04 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 12 | $61.05 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 40 | $61.05 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 53 | $61.04 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 56 | $61.04 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 3 | $61.05 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 94 | $61.06 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 3 | $61.06 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 3 | $61.06 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 180 | $61.07 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 10 | $61.07 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 10 | $61.07 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 200 | $61.05 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 244 | $61.05 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 56 | $61.05 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 70 | $61.05 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 65 | $61.05 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 300 | $61.03 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 75 | $61.01 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 12 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 3 | $60.98 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 30 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 75 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 75 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 25 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 57 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 18 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 2 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 98 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 18 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 41 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 42 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 2 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 38 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 59 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 3 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 20 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 20 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 20 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 20 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 17 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 3 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 20 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 20 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 57 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 18 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 2 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 27 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 73 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 200 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 100 | $61.00 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 75 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 100 | $61.00 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 55 | $61.00 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 40 | $61.00 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1,100 | $61.00 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 3 | $61.00 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 300 | $61.00 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 2,060 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 55 | $60.99 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 22 | $60.97 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 78 | $60.97 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 500 | $60.95 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 6 | $60.89 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 92 | $60.88 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 8 | $60.88 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 114 | $60.87 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 36 | $60.83 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 50 | $60.83 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 20 | $60.83 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 64 | $60.83 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 26 | $60.83 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 26 | $60.83 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 328 | $60.84 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 172 | $60.84 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 90 | $60.84 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 200 | $60.84 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 5 | $60.86 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 20 | $60.83 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 21 | $60.81 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 2 | $60.79 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 5 | $60.79 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 12 | $60.82 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 8 | $60.82 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 10 | $60.82 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 10 | $60.82 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 17 | $60.81 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 45 | $60.81 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 26 | $60.82 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 73 | $60.82 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 127 | $60.82 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 37 | $60.82 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 17 | $60.82 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 5 | $60.82 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1,420 | $60.85 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 10 | $60.85 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 90 | $60.85 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 10 | $60.84 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 80 | $60.85 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 300 | $60.80 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 100 | $60.81 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 67 | $60.81 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 10 | $60.81 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 7 | $60.81 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 93 | $60.81 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 42 | $60.81 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 51 | $60.81 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 7 | $60.81 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 69 | $60.81 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 192 | $60.81 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 8 | $60.81 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 100 | $60.795 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 4 | $60.77 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 4 | $60.77 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 4 | $60.77 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 2 | $60.77 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 3 | $60.77 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 4 | $60.77 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 4 | $60.77 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 4 | $60.76 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 3 | $60.76 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 4 | $60.76 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 7 | $60.76 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 8 | $60.76 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 70 | $60.77 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 37 | $60.77 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 25 | $60.77 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 9 | $60.77 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 42 | $60.77 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 17 | $60.77 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 41 | $60.77 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 17 | $60.78 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $60.775 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $60.775 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 14 | $60.78 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 200 | $60.79 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 28 | $60.80 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 2 | $60.81 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Unknown* | 100 | $60.83 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 200 | $60.83 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 200 | $60.83 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 35 | $60.85 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 1,790 | $60.85 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 10 | $60.85 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 90 | $60.83 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 90 | $60.84 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 10 | $60.84 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 12 | $60.85 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 200 | $60.85 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 188 | $60.85 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 25 | $60.87 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 88 | $60.91 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 30 | $60.91 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 30 | $60.91 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 62 | $60.91 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 50 | $60.965 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 190 | $60.96 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 10 | $60.96 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 10 | $60.955 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $60.96 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 10 | $60.955 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $60.94 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 80 | $60.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 20 | $60.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 6 | $60.94 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 94 | $60.94 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 6 | $60.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 80 | $60.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $60.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $60.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 6 | $60.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 90 | $60.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $60.93 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 90 | $60.895 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 200 | $60.99 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 3 | $61.005 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 3 | $61.005 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 3 | $61.005 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 3 | $61.005 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 3 | $61.005 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 3 | $61.005 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 8 | $61.005 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 8 | $61.005 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $61.005 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $61.005 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 23 | $61.01 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 2 | $61.01 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 250 | $61.01 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 223 | $61.01 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 2 | $61.01 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 75 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 30 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 17 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1,200 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 500 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1,000 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 90 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 2,500 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 500 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 60 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 20 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 45 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 30 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 500 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1,000 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 20 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 160 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 27 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 51,600 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 80 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 58 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 10 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 385 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 171 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 311 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1,000 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 5 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 5 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 20 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 7 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 705 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 12 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 495 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1,442 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 25 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 100 | $60.985 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 33 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1,096 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 180 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 224 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 150 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 150 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1,300 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 39 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 200 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 100 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 30 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 200 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1,143 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 107 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 77 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 132 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 30 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 8 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 40 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 10 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 551 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 2 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 551 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 123 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 102 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 48 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 278 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 222 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 400 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 2,300 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 200 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 2 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $60.96 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 5 | $60.95 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 100 | $60.925 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 200 | $60.91 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 160 | $60.91 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 150 | $60.92 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 90 | $60.925 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 10 | $60.925 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 80 | $60.93 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 10 | $60.92 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 10 | $60.92 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 50 | $60.92 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 45 | $60.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 25 | $60.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 65 | $60.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 30 | $60.89 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 70 | $60.89 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 10 | $60.89 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 10 | $60.89 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 8 | $60.89 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 264 | $60.89 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 36 | $60.89 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 25 | $60.88 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 75 | $60.87 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 25 | $60.87 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 136 | $60.89 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 50 | $60.89 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 1,400 | $60.86 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 200 | $60.83 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 3 | $60.78 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 17 | $60.80 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 16 | $60.80 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 89 | $60.76 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 11 | $60.76 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 48 | $60.78 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 200 | $60.78 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 98 | $60.78 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 200 | $60.78 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 10 | $60.75 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 46 | $60.74 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 90 | $60.74 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 200 | $60.74 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 200 | $60.74 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 10 | $60.74 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 50 | $60.74 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 16 | $60.74 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 200 | $60.74 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 50 | $60.77 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 10 | $60.79 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 10 | $60.78 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 2 | $60.72 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 3 | $60.72 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 2 | $60.73 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 2 | $60.73 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $60.72 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 20 | $60.70 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 15 | $60.70 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 161 | $60.70 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 4 | $60.71 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 22 | $60.71 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 6 | $60.72 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 3 | $60.72 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 22 | $60.72 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 344 | $60.72 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 77 | $60.72 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 5 | $60.72 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 336 | $60.72 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 190 | $60.74 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 10 | $60.74 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 10 | $60.74 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 35 | $59.72 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 21 | $59.73 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 125 | $59.78 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 75 | $59.78 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 200 | $59.79 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 200 | $59.79 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 37 | $59.79 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 200 | $59.75 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 75 | $59.80 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 75 | $59.80 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 19 | $59.78 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 1 | $59.78 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 57 | $59.76 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 62 | $59.79 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 38 | $59.79 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 2 | $59.79 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 147 | $59.79 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 30 | $59.81 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 53 | $59.78 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 300 | $59.79 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 75 | $59.74 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 50 | $59.75 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 19 | $59.67 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 150 | $59.66 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 190 | $59.66 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 10 | $59.66 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 428 | $59.70 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 572 | $59.70 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 51 | $59.74 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 100 | $59.755 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 150 | $59.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $59.75 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 4 | $59.75 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 3 | $59.75 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 50 | $59.73 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 150 | $59.74 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 31 | $59.75 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 234 | $59.75 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 90 | $59.77 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 135 | $59.75 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 5 | $59.78 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 71 | $59.80 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 54 | $59.88 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 75 | $59.88 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 2 | $59.88 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 2 | $59.88 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 14 | $59.88 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 2 | $59.88 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 184 | $59.88 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 54 | $59.88 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 71 | $59.88 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 200 | $59.88 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 43 | $59.89 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 400 | $59.88 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 158 | $59.85 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 142 | $59.85 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 100 | $59.82 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 2 | $59.80 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 12 | $59.78 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 117 | $59.78 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 500 | $59.79 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 6 | $59.78 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 1 | $59.78 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 12 | $59.78 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 35 | $59.79 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 65 | $59.79 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 200 | $59.81 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 173 | $59.81 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 11 | $59.81 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 16 | $59.81 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 6 | $59.86 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 25 | $59.91 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 75 | $59.91 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 200 | $59.89 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 5 | $59.93 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 113 | $59.93 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 82 | $59.93 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 2 | $59.93 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 94 | $59.93 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 104 | $59.93 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 90 | $59.93 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 192 | $59.93 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 264 | $59.93 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 94 | $59.94 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 113 | $59.93 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 6 | $59.94 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 16 | $59.94 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 98 | $59.93 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 10 | $59.91 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 102 | $59.91 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 87 | $59.91 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 87 | $59.91 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 2 | $59.94 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 11 | $59.91 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 100 | $59.94 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 200 | $59.90 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 5 | $59.90 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 25 | $59.91 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 25 | $59.92 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 42 | $59.92 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 29 | $59.93 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 41 | $59.96 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 18 | $59.96 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 41 | $59.96 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 50 | $59.95 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 37 | $59.95 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 246 | $59.95 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 299 | $59.95 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 16 | $59.95 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 113 | $59.95 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 87 | $59.95 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 100 | $59.96 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 18 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 90 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 10 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 126 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 74 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 19 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 181 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 170 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 30 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 85 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 200 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 52 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 200 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 200 | $59.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 36 | $59.94 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 39 | $60.01 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 8 | $60.01 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 10 | $60.00 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 10 | $60.00 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 40 | $60.00 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 100 | $60.02 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 11 | $60.02 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 3 | $60.02 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 9 | $60.07 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 1 | $60.05 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 4 | $60.07 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 5 | $60.05 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 2 | $60.04 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 5 | $60.065 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 5 | $60.065 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 95 | $60.05 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 5 | $60.05 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 100 | $60.075 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 100 | $60.06 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 100 | $60.075 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 50 | $60.06 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 2 | $60.03 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 120 | $60.03 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 13 | $60.03 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 200 | $60.03 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $60.03 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $60.03 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 55 | $60.04 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 6 | $60.07 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $60.05 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 300 | $60.05 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 75 | $60.01 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 25 | $60.00 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 75 | $60.00 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 10 | $59.98 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Unknown* | 10 | $59.95 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 10 | $59.98 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 10 | $59.98 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 41 | $59.99 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 3 | $59.99 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 80 | $60.00 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 45 | $60.00 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 10 | $60.01 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 10 | $60.01 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 95 | $60.01 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 10 | $60.01 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 190 | $60.01 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 10 | $60.01 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 15 | $60.07 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 12 | $60.07 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 90 | $60.08 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 13 | $60.08 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 10 | $60.06 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 10 | $60.06 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 10 | $60.04 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 10 | $60.04 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 117 | $60.04 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 83 | $60.04 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 41 | $60.04 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 10 | $60.05 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 47 | $60.07 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $60.06 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 99 | $60.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 76 | $60.07 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $60.05 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 41 | $59.98 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 24 | $59.97 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 200 | $59.97 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 90 | $59.97 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 43 | $59.97 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 15 | $59.97 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 12 | $60.00 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 24 | $60.02 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 12 | $60.02 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 200 | $60.03 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 17 | $60.02 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 7 | $60.02 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 16 | $60.03 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 9 | $60.03 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 132 | $60.04 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 68 | $60.04 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 28 | $60.05 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 6 | $60.06 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Unknown* | 100 | $60.03 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 10 | $60.03 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 29 | $60.01 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 69 | $60.01 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 81 | $60.02 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 25 | $60.02 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 8 | $60.01 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 2 | $60.01 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 7 | $60.01 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 8 | $60.00 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 14 | $60.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 200 | $60.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 42 | $60.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 138 | $60.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 12 | $60.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 30 | $60.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 10 | $60.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 10 | $60.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 124 | $60.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 76 | $60.00 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 5 | $59.99 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 79 | $59.98 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 5 | $59.98 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 15 | $59.99 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 27 | $59.98 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 116 | $59.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 10 | $59.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 87 | $59.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 113 | $59.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 18 | $59.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 10 | $59.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 85 | $59.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 117 | $59.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 51 | $59.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 115 | $59.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 186 | $60.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 114 | $60.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 15 | $60.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 25 | $60.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 121 | $60.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 91 | $60.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 8 | $60.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 12 | $60.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 3 | $60.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 250 | $60.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 247 | $60.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 55 | $59.96 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 14 | $59.92 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 10 | $59.93 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 22 | $59.92 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 11 | $59.94 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 24 | $59.89 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 12 | $59.90 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 160 | $59.90 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 20 | $59.90 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 21 | $59.90 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 200 | $59.90 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 100 | $59.91 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $59.925 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 200 | $59.90 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $59.925 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 15 | $59.91 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 5 | $59.87 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 150 | $59.85 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 200 | $59.80 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 200 | $59.80 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 200 | $59.79 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 4 | $59.80 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 19 | $59.81 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 4 | $59.80 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 4 | $59.80 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 8 | $59.80 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 8 | $59.80 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 48 | $59.80 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 32 | $59.80 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 12 | $59.81 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 12 | $59.81 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 17 | $59.81 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 40 | $59.81 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 200 | $59.80 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 20 | $59.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 4 | $59.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 4 | $59.81 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 4 | $59.81 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 12 | $59.81 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 4 | $59.81 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 20 | $59.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 4 | $59.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 36 | $59.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 43 | $59.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 3 | $59.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 2 | $59.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 7 | $59.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 43 | $59.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 10 | $59.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 2 | $59.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 7 | $59.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 43 | $59.81 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 2 | $59.81 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 2 | $59.81 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 3 | $59.81 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 2 | $59.81 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 6 | $59.79 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 20 | $59.79 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 6 | $59.77 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 6 | $59.77 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 112 | $59.71 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 288 | $59.71 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 75 | $59.69 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 75 | $59.69 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 27 | $59.70 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 75 | $59.69 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 75 | $59.69 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 75 | $59.69 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 27 | $59.70 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 79 | $59.70 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 59 | $59.70 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 60 | $59.70 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 11 | $59.70 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 200 | $59.70 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $59.735 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 10 | $59.75 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 13 | $59.76 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 66 | $59.72 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 34 | $59.72 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 200 | $59.72 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 6 | $59.71 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 6 | $59.68 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 12 | $59.69 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 50 | $59.70 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 38 | $59.67 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 89 | $59.67 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 31 | $59.67 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 80 | $59.67 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 139 | $59.67 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 74 | $59.67 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 36 | $59.70 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 200 | $59.70 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 6 | $59.70 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 200 | $59.70 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 121 | $59.64 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 79 | $59.64 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 300 | $59.64 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 6 | $59.62 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 25 | $59.58 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 1 | $59.61 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 75 | $59.58 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 2,000 | $59.61 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 21 | $59.51 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 5 | $59.51 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 10 | $59.51 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 10 | $59.53 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 28 | $59.55 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 21 | $59.47 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 21 | $59.47 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 10 | $59.50 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 200 | $59.50 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 251 | $59.50 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 225 | $59.47 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 33 | $59.47 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 215 | $59.47 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 215 | $59.47 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 85 | $59.47 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 33 | $59.37 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $59.35 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 90 | $59.31 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 10 | $59.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 11 | $59.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 21 | $59.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 7 | $59.36 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 7 | $59.345 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 75 | $59.34 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 8 | $59.34 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 32 | $59.30 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 2 | $59.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 4 | $59.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 4 | $59.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 10 | $59.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 4 | $59.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 8 | $59.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 70 | $59.28 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 32 | $59.28 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 18 | $59.24 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 5 | $59.24 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 82 | $59.25 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 2 | $59.25 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 25 | $59.25 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 200 | $59.28 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 5 | $59.28 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 50 | $59.30 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 50 | $59.30 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 20 | $59.30 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 200 | $59.33 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 41 | $59.35 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 18 | $59.35 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 9 | $59.355 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 9 | $59.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 9 | $59.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 30 | $59.33 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 10 | $59.355 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 75 | $59.38 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 22 | $59.355 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 28 | $59.355 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 75 | $59.355 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 75 | $59.355 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 75 | $59.355 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 75 | $59.355 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 25 | $59.38 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 50 | $59.355 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 75 | $59.355 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 50 | $59.355 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 75 | $59.355 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 75 | $59.355 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 75 | $59.355 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 50 | $59.39 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 6 | $59.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 200 | $59.33 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 33 | $59.34 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 5 | $59.37 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 19 | $59.40 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 3 | $59.40 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 22 | $59.40 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 81 | $59.40 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 17 | $59.43 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 50 | $59.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 25 | $59.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 75 | $59.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 75 | $59.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $59.43 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 133 | $59.40 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 367 | $59.40 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 33 | $59.40 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 67 | $59.40 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 30 | $59.41 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 33 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 7 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 300 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 50 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 6 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 500 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 200 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 25 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 7 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 15 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 2,000 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1,000 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1,000 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 200 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 13 | $59.51 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 19 | $59.51 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 20 | $59.51 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 20 | $59.51 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 100 | $59.53 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 41 | $59.55 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 20 | $59.52 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 9 | $59.56 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 20 | $59.53 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 300 | $59.56 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 33 | $59.60 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 5 | $59.63 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 80 | $59.61 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 200 | $59.61 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 400 | $59.61 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 70 | $59.62 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 299 | $59.76 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 101 | $59.76 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 50 | $59.80 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 22 | $59.80 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 10 | $59.83 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 3 | $59.82 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 10 | $59.83 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 10 | $59.83 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 200 | $59.83 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 19 | $59.85 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 10 | $59.84 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 112 | $59.87 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 8 | $59.89 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 192 | $59.89 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 4 | $59.89 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 10 | $59.89 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 68 | $59.89 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 196 | $59.89 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 61 | $59.89 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 4 | $59.89 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 196 | $59.89 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 10 | $59.90 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 10 | $59.90 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 32 | $59.89 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 10 | $59.91 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 100 | $59.92 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 14 | $59.89 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 54 | $59.89 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 15 | $59.90 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 54 | $59.90 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 30 | $59.90 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 10 | $59.90 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 10 | $59.90 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 75 | $59.87 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 10 | $59.88 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 200 | $59.92 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 40 | $59.92 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 55 | $59.92 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 90 | $59.92 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 10 | $59.93 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 90 | $59.93 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 10 | $59.93 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 105 | $59.92 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 96 | $59.93 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 4 | $59.93 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 100 | $59.90 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 30 | $59.88 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 16 | $59.89 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 4 | $59.89 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 16 | $59.89 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 10 | $59.89 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 24 | $59.89 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 13 | $59.91 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 26 | $59.85 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 22 | $59.85 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 5 | $59.80 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 24 | $59.76 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 25 | $59.72 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 75 | $59.72 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 7 | $59.67 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 9 | $59.62 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 9 | $59.62 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 10 | $59.55 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 23 | $59.55 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 44 | $59.55 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 100 | $59.595 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 100 | $59.595 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 6 | $59.57 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 8 | $59.55 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 205 | $59.55 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 225 | $59.56 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 23 | $59.56 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 152 | $59.56 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 6 | $59.55 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 23 | $59.56 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 10 | $59.59 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 10 | $59.59 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 312 | $59.59 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 237 | $59.55 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 25 | $59.56 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 23 | $59.56 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 150 | $59.57 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 225 | $59.59 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 43 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 2 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 3 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 3 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 2 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 23 | $59.57 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 20 | $59.58 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 200 | $59.57 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 22 | $59.58 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 2 | $59.58 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 6 | $59.65 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 75 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 7 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 132 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 50 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 25 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 132 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 74 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 9 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 6 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 75 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 75 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 75 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 75 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 75 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 75 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 4 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 10 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 10 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 4 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 10 | $59.61 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 10 | $59.61 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 23 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 10 | $59.61 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 10 | $59.61 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 400 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 5 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 200 | $59.61 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 200 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 200 | $59.61 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 23 | $59.61 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 51 | $59.61 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 80 | $59.615 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 91 | $59.63 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 22 | $59.63 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 21 | $59.63 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 23 | $59.63 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 7 | $59.63 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 22 | $59.63 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 28 | $59.64 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 20 | $59.61 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 28 | $59.64 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 20 | $59.63 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 16 | $59.63 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 22 | $59.65 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 7 | $59.66 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 5 | $59.65 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 7 | $59.66 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 7 | $59.66 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 10 | $59.68 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 10 | $59.69 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 5 | $59.69 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 8 | $59.70 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 200 | $59.70 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 200 | $59.70 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 200 | $59.70 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 203 | $59.70 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 2 | $59.70 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 5 | $59.70 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 227 | $59.72 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 261 | $59.72 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 12 | $59.72 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 10 | $59.72 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 20 | $59.73 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 2 | $59.73 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 11 | $59.73 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 200 | $59.75 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 18 | $59.75 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 7 | $59.75 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 5 | $59.75 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 500 | $59.75 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 5 | $59.75 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 35 | $59.75 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 300 | $59.75 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 5 | $59.76 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 5 | $59.77 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 3 | $59.77 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 5 | $59.78 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 200 | $59.78 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 20 | $59.76 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 5 | $59.76 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 9 | $59.79 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 5 | $59.78 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 3 | $59.79 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 3 | $59.79 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 3 | $59.79 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 7 | $59.79 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 10 | $59.79 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 32 | $59.80 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 7 | $59.80 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 5 | $59.80 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 25 | $59.80 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 9 | $59.80 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 15 | $59.80 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 196 | $59.80 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 4 | $59.81 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 10 | $59.82 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 250 | $59.80 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 500 | $59.80 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 10 | $59.83 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 10 | $59.83 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 75 | $59.835 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 60 | $59.85 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 2 | $59.85 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 37 | $59.85 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 37 | $59.85 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 40 | $59.85 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 11 | $59.85 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 6 | $59.83 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 200 | $59.87 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 142 | $59.88 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 5 | $59.93 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 90 | $59.91 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 11 | $59.92 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 11 | $59.93 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 40 | $59.94 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 87 | $59.94 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 75 | $59.94 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 6 | $59.94 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 15 | $59.94 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 7 | $59.94 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 15 | $59.94 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 85 | $59.925 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $59.925 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 15 | $59.925 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 97 | $59.93 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 53 | $59.93 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 168 | $59.94 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 90 | $59.96 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 24 | $60.00 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 11 | $60.00 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 54 | $60.00 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 46 | $60.03 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 454 | $60.03 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 38 | $59.99 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 13 | $59.99 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 99 | $59.985 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 20 | $59.98 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 1 | $59.99 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 4 | $59.99 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 13 | $59.99 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 40 | $59.99 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 13 | $59.96 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 4 | $59.96 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 17 | $59.99 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 10 | $59.96 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 10 | $59.96 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 28 | $59.96 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 12 | $59.99 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 12 | $59.96 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 28 | $59.96 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 10 | $59.97 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 200 | $59.94 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 10 | $59.97 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 10 | $59.98 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 26 | $60.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 142 | $60.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 27 | $60.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 37 | $60.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 4 | $60.02 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 11 | $60.04 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Unknown* | 21 | $60.07 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 20 | $60.05 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 58 | $60.07 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 42 | $60.07 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 168 | $60.08 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 37 | $60.08 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $60.08 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 25 | $60.11 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 10 | $60.10 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 59 | $60.10 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 109 | $60.10 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 142 | $60.13 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 38 | $60.13 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 200 | $60.13 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 10 | $60.13 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 41 | $60.18 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 4 | $60.18 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 31 | $60.19 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 17 | $60.15 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 7 | $60.12 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 36 | $60.16 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 3 | $60.16 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 17 | $60.16 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 7 | $60.17 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 148 | $60.17 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 200 | $60.19 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 200 | $60.19 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 50 | $60.18 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 300 | $60.20 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 5 | $60.13 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $60.13 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 60 | $60.12 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 35 | $60.10 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 53 | $60.10 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 83 | $60.09 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 10 | $60.08 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 20 | $60.09 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 10 | $60.09 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 17 | $60.09 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 52 | $60.03 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 162 | $60.03 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 38 | $60.03 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 45 | $60.03 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 123 | $60.03 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 12 | $60.03 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 45 | $60.04 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 155 | $60.04 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 16 | $60.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 52 | $60.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 28 | $60.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Unknown* | 48 | $60.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 200 | $60.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 75 | $60.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 20 | $60.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 200 | $60.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 103 | $60.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 22 | $60.05 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 35 | $60.085 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 1 | $60.085 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 10 | $60.06 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 26 | $60.06 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 36 | $60.06 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 13 | $60.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 50 | $60.00 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 250 | $60.00 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 36 | $59.975 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 65 | $60.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 55 | $60.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 57 | $60.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $60.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 95 | $60.45 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 25 | $60.45 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 61 | $60.42 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 39 | $60.42 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 500 | $60.43 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 58 | $60.44 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 84 | $60.44 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 200 | $60.44 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 200 | $60.44 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 100 | $60.45 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 100 | $60.41 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 100 | $60.41 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 146 | $60.41 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 304 | $60.41 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 10 | $60.42 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 104 | $60.42 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 61 | $60.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 39 | $60.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 48 | $60.44 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 200 | $60.44 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 72 | $60.44 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 300 | $60.44 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $60.465 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 4 | $60.45 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 6 | $60.45 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 4 | $60.43 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 6 | $60.43 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 25 | $60.45 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 8 | $60.43 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 20 | $60.39 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 13 | $60.39 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 5 | $60.39 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 200 | $60.30 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 200 | $60.31 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 14 | $60.30 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 15 | $60.30 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 200 | $60.30 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 5 | $60.29 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 300 | $60.27 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 4 | $60.27 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 500 | $60.25 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 1 | $60.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 10 | $60.185 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 80 | $60.16 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 20 | $60.17 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 80 | $60.17 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 10 | $60.17 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 10 | $60.17 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 80 | $60.20 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 180 | $60.21 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 200 | $60.21 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 200 | $60.21 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 185 | $60.22 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 9 | $60.22 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 428 | $60.22 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 162 | $60.22 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 38 | $60.22 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 10 | $60.20 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 200 | $60.20 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 50 | $60.21 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 1,500 | $60.15 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 20 | $60.15 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 5 | $60.12 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $60.12 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 29 | $60.08 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 171 | $60.08 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 25 | $60.05 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 72 | $60.05 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 28 | $60.05 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 61 | $60.04 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 15 | $60.09 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 7 | $60.09 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 15 | $60.09 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 7 | $60.09 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 15 | $60.09 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 10 | $60.07 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 10 | $60.07 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 84 | $60.08 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 22 | $60.08 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 10 | $60.08 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 16 | $60.08 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 31 | $60.08 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 272 | $60.08 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 10 | $60.09 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 20 | $60.09 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 5 | $60.10 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 188 | $60.11 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 12 | $60.11 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 54 | $60.11 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 200 | $60.11 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 99 | $60.14 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $60.135 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 10 | $60.15 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 20 | $60.17 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 32 | $60.17 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 168 | $60.17 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 7 | $60.16 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 93 | $60.16 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 26 | $60.16 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 100 | $60.125 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $60.125 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 199 | $60.17 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 67 | $60.17 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 80 | $60.17 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 10 | $60.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 10 | $60.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 101 | $60.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 10 | $60.13 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 83 | $60.16 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 17 | $60.16 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 17 | $60.16 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 46 | $60.15 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $60.16 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $60.16 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 3 | $60.16 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 124 | $60.16 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 76 | $60.16 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 190 | $60.16 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $60.17 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 129 | $60.19 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 371 | $60.19 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 132 | $60.13 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 75 | $60.13 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 93 | $60.13 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 200 | $60.13 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 5 | $60.10 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 228 | $60.08 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 10 | $60.07 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 80 | $60.07 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $60.075 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 10 | $60.08 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 10 | $60.08 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 6 | $60.09 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 102 | $60.09 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 38 | $60.09 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 53 | $60.11 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 200 | $60.11 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 6 | $60.10 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 15 | $60.09 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 86 | $60.08 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 14 | $60.08 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 198 | $60.08 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 2 | $60.08 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 200 | $60.08 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 200 | $60.08 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 160 | $60.08 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 9 | $60.07 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 100 | $60.06 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 100 | $60.05 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 6 | $60.07 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 35 | $60.07 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 55 | $60.07 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 5 | $60.07 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Unknown* | 100 | $60.045 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 7 | $60.03 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 2 | $60.05 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 19 | $60.03 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 10 | $60.04 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 89 | $60.04 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 11 | $60.04 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 6 | $60.04 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 23 | $60.04 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 20 | $60.04 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 21 | $60.04 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 90 | $60.04 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 10 | $60.04 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 200 | $60.04 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 121 | $60.05 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 6 | $60.055 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 6 | $60.055 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 15 | $60.055 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 6 | $60.055 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 6 | $60.055 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 60 | $60.06 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 53 | $60.06 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 60 | $60.065 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 30 | $60.065 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 7 | $60.07 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 19 | $60.06 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 81 | $60.06 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 119 | $60.06 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 100 | $60.065 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 10 | $60.065 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 100 | $60.05 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 14 | $60.03 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 86 | $60.03 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 26 | $60.03 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 98 | $60.02 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 2 | $60.02 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 9 | $60.01 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $60.005 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $60.005 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 40 | $60.005 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 60 | $60.005 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 8 | $60.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 79 | $60.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $60.005 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 6 | $60.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 190 | $60.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 13 | $60.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 87 | $60.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 15 | $60.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 13 | $60.025 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 87 | $60.025 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 90 | $60.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 10 | $60.01 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 55 | $60.00 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 3 | $60.03 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 80 | $60.00 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 72 | $60.00 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 3 | $60.01 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 10 | $60.01 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 36 | $60.01 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 64 | $60.01 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 200 | $60.01 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 36 | $60.01 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 65 | $60.04 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 135 | $60.04 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 160 | $60.04 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 2 | $60.04 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 99 | $60.03 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $60.02 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 198 | $60.02 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 55 | $60.01 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 10 | $60.01 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 20 | $60.00 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 21 | $59.99 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 92 | $59.95 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 2 | $60.02 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 22 | $60.01 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 85 | $59.99 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 15 | $59.99 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 12 | $60.00 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 11 | $59.995 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 85 | $59.99 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 15 | $59.99 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 11 | $59.99 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 15 | $59.99 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 13 | $60.00 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 51 | $60.00 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 19 | $60.00 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 50 | $60.00 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 15 | $59.97 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 200 | $59.95 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 131 | $59.90 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 57 | $59.90 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 41 | $59.90 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 71 | $59.90 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 20 | $59.91 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 40 | $59.91 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 2 | $59.90 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 40 | $59.91 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 4 | $59.93 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 4 | $59.93 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 61 | $59.97 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 300 | $59.96 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 5 | $59.96 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 43 | $59.95 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 6 | $59.96 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 54 | $59.98 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 80 | $59.98 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 6 | $59.96 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 62 | $59.95 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 12 | $59.95 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 37 | $59.95 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 225 | $59.95 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 5 | $59.95 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 10 | $59.92 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 10 | $59.92 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 33 | $59.92 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 9 | $59.91 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 9 | $59.91 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 16 | $59.91 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 2 | $59.91 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 25 | $59.91 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 75 | $59.91 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 10 | $59.91 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 2 | $59.89 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 5 | $59.91 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 10 | $59.91 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 79 | $59.91 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 166 | $59.91 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 55 | $59.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 10 | $59.88 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 25 | $59.87 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 75 | $59.87 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 25 | $59.87 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 75 | $59.87 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 3 | $59.85 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 5 | $59.87 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 11 | $59.83 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 61 | $59.81 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 200 | $59.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 125 | $59.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 75 | $59.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 90 | $59.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 10 | $59.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 76 | $59.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 123 | $59.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 200 | $59.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 200 | $59.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 36 | $59.88 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2 | $59.89 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 2 | $59.89 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 3 | $59.89 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 41 | $59.875 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 92 | $59.875 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 8 | $59.875 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 5 | $59.88 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 18 | $59.89 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 80 | $59.88 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 99 | $59.84 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 69 | $59.85 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 40 | $59.85 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 60 | $59.85 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 50 | $59.90 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 75 | $59.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 75 | $59.89 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 4 | $59.87 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 26 | $59.87 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 10 | $59.87 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 99 | $59.87 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 5 | $59.86 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 10 | $59.95 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 99 | $59.94 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 10 | $59.93 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 100 | $59.905 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 100 | $59.905 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 92 | $59.93 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 10 | $59.93 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 58 | $59.90 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 10 | $59.90 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 10 | $59.90 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 24 | $59.90 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 101 | $59.90 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 3 | $59.87 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 43 | $59.87 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 10 | $59.88 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 11 | $59.88 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 11 | $59.88 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 11 | $59.88 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 22 | $59.90 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 39 | $59.90 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 103 | $59.90 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 68 | $59.92 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 12 | $59.92 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 200 | $59.92 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 2 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 25 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 13 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 3 | $59.83 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 15 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 36 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 64 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 16 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 5 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 19 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 38 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 59 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 53 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 47 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 53 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 24 | $59.83 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 75 | $59.82 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 25 | $59.82 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 75 | $59.82 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 200 | $59.82 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 27 | $59.81 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 88 | $59.81 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 250 | $59.81 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 135 | $59.81 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 47 | $59.81 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 41 | $59.81 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 12 | $59.81 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 73 | $59.84 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 7 | $59.84 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 7 | $59.82 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 200 | $59.84 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 30 | $59.85 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 300 | $59.85 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 90 | $59.85 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 5 | $59.85 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 11 | $59.86 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 200 | $59.905 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 9 | $59.94 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 20 | $59.94 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 25 | $59.94 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 80 | $59.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 55 | $59.94 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $59.94 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 51 | $59.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 200 | $59.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 75 | $59.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1,000 | $60.01 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 5 | $60.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 58 | $60.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 50 | $60.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 193 | $59.96 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 7 | $59.96 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 200 | $59.96 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 200 | $59.96 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 200 | $59.96 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 200 | $59.96 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 10 | $59.98 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 80 | $59.98 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 93 | $59.98 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 9 | $59.98 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 15 | $59.96 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 15 | $59.96 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 33 | $59.91 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 3 | $59.90 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 91 | $59.89 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 57 | $59.83 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 143 | $59.83 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 87 | $59.85 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 40 | $59.85 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 54 | $59.87 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 46 | $59.85 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 40 | $59.85 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 40 | $59.85 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 64 | $59.85 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 24 | $59.83 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 10 | $59.83 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 30 | $59.83 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 107 | $59.83 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $59.83 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $59.83 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 200 | $59.83 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 91 | $59.84 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 24 | $59.84 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 75 | $59.85 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 75 | $59.85 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 53 | $59.87 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 13 | $59.87 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 200 | $59.87 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 9 | $59.87 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 7 | $59.86 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 2 | $59.86 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 51 | $59.86 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 17 | $59.85 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 8 | $59.815 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 24 | $59.85 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 10 | $59.86 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 200 | $59.86 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 2 | $59.89 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 8 | $59.89 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 21 | $59.88 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 4 | $59.87 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 33 | $59.90 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 36 | $59.90 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 64 | $59.90 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 46 | $59.64 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 54 | $59.65 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 80 | $59.67 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 200 | $59.67 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 46 | $59.71 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 4 | $59.72 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 11 | $59.72 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 6 | $59.72 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 2 | $59.68 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 8 | $59.65 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 46 | $59.66 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 54 | $59.66 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 20 | $59.66 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 1 | $59.66 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 2 | $59.66 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 3 | $59.66 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 42 | $59.65 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 48 | $59.65 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 80 | $59.65 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 95 | $59.65 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 9 | $59.67 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 5 | $59.67 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 5 | $59.67 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 75 | $59.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 5 | $59.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 5 | $59.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 5 | $59.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 5 | $59.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 5 | $59.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 5 | $59.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 5 | $59.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 75 | $59.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 5 | $59.68 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $59.715 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 100 | $59.715 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 180 | $59.71 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 22 | $59.71 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 20 | $59.71 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 18 | $59.69 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 75 | $59.69 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 200 | $59.69 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 7 | $59.69 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 78 | $59.71 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 99 | $59.70 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 70 | $59.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 200 | $59.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 200 | $59.75 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 17 | $59.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 500 | $59.75 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 99 | $59.76 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 10 | $59.76 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 10 | $59.765 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 90 | $59.77 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 20 | $59.79 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 190 | $59.79 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 10 | $59.79 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 200 | $59.79 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 3 | $59.85 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 25 | $59.88 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 75 | $59.885 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 225 | $59.885 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 225 | $59.885 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 225 | $59.89 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 225 | $59.89 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 225 | $59.895 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 7 | $59.88 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 8 | $59.90 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 7 | $59.90 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 9 | $59.89 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 2 | $59.89 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 200 | $59.915 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 23 | $59.89 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 25 | $59.90 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 75 | $59.90 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 75 | $59.92 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 2 | $59.92 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 18 | $59.90 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 46 | $59.91 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 18 | $59.91 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 18 | $59.91 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 9 | $59.90 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 18 | $59.90 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 18 | $59.91 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 13 | $59.95 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 4 | $59.92 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 9 | $59.95 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 900 | $59.99 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 63 | $59.98 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 6 | $59.97 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 28 | $59.92 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 127 | $59.90 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 118 | $59.90 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 55 | $59.88 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 45 | $59.88 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1,955 | $59.88 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 42 | $59.84 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 7 | $59.84 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 80 | $59.83 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 10 | $59.83 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 10 | $59.83 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 51 | $59.83 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 8 | $59.82 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1,000 | $59.79 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 9 | $59.78 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 9 | $59.78 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $59.755 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $59.755 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 53 | $59.76 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $59.755 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 16 | $59.73 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 16 | $59.72 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 16 | $59.72 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 16 | $59.72 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 16 | $59.72 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 16 | $59.72 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 16 | $59.72 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 75 | $59.715 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 16 | $59.715 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 75 | $59.715 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 47 | $59.69 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 53 | $59.715 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 47 | $59.69 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $59.70 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 144 | $59.67 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 90 | $59.67 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 20 | $59.70 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 15 | $59.70 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 18 | $59.68 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 5 | $59.70 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 36 | $59.69 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 18 | $59.68 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 36 | $59.69 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 20 | $59.69 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 18 | $59.68 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 18 | $59.68 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 42 | $59.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 58 | $59.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 5 | $59.59 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 95 | $59.59 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 47 | $59.58 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 76 | $59.58 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 53 | $59.59 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 47 | $59.59 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 296 | $59.58 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 5 | $59.58 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $59.585 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 225 | $59.585 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 124 | $59.58 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 97 | $59.58 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 3 | $59.57 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 3 | $59.57 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 22 | $59.58 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 41 | $59.55 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 25 | $59.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $59.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 103 | $59.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 95 | $59.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $59.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $59.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $59.54 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $59.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 67 | $59.56 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 1 | $59.575 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 80 | $59.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 200 | $59.55 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 90 | $59.59 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 64 | $59.61 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 200 | $59.62 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 200 | $59.62 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 10 | $59.63 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 10 | $59.63 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 4 | $59.65 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 4 | $59.65 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 70 | $59.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 84 | $59.71 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 30 | $59.71 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 200 | $59.71 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 18 | $59.71 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 2 | $59.71 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 182 | $59.71 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 16 | $59.73 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 2 | $59.73 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 198 | $59.71 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 2 | $59.73 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 252 | $59.72 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 88 | $59.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 12 | $59.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 20 | $59.65 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 38 | $59.62 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 500 | $59.60 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 80 | $59.58 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 25 | $59.55 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 75 | $59.55 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 21 | $59.53 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 100 | $59.53 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 4 | $59.53 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 8 | $59.52 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 4 | $59.50 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 1 | $59.50 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 8 | $59.51 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 20 | $59.51 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 9 | $59.50 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 50 | $59.50 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 144 | $59.54 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 10 | $59.54 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 93 | $59.54 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 7 | $59.54 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 185 | $59.54 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 15 | $59.54 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 186 | $59.56 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 214 | $59.56 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 250 | $59.56 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 400 | $59.55 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 150 | $59.50 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 120 | $59.56 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 51 | $59.56 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 200 | $59.56 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 300 | $59.60 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 25 | $59.55 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 75 | $59.55 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 10 | $59.53 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 10 | $59.53 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 22 | $59.52 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $59.52 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $59.51 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 89 | $59.46 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 111 | $59.46 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 90 | $59.50 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $59.50 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 200 | $59.46 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $59.49 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 300 | $59.495 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 14 | $59.50 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 20 | $59.50 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 10 | $59.49 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 153 | $59.50 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 400 | $59.50 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 147 | $59.50 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 20 | $59.49 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 7 | $59.43 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 200 | $59.42 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 70 | $59.42 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 90 | $59.42 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 30 | $59.41 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 10 | $59.41 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 51 | $59.41 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 75 | $59.455 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 65 | $59.41 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 10 | $59.42 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 75 | $59.455 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 12 | $59.43 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 30 | $59.41 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 10 | $59.37 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 10 | $59.35 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 4 | $59.30 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 96 | $59.30 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 4 | $59.30 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 96 | $59.30 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $59.255 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 75 | $59.255 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $59.255 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 10 | $59.25 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 99 | $59.19 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 84 | $59.19 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 50 | $59.19 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 150 | $59.20 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 50 | $59.19 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 150 | $59.20 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 7 | $59.17 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 25 | $59.17 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 9 | $59.16 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 6 | $59.16 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 16 | $59.16 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 3 | $59.16 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 3 | $59.16 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 21 | $59.16 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 1 | $59.15 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 1 | $59.15 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 2 | $59.15 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 2 | $59.15 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 20 | $59.15 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 1 | $59.15 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 3 | $59.15 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 16 | $59.15 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 110 | $59.16 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 190 | $59.16 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 10 | $59.15 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 20 | $59.13 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 10 | $59.08 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 91 | $59.08 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 54 | $59.07 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 7 | $59.06 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 35 | $59.06 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 65 | $59.06 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 9 | $59.05 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 18 | $59.05 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 9 | $59.05 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 9 | $59.06 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 31 | $59.09 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 10 | $59.10 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 9 | $59.06 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 7 | $59.09 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 75 | $59.12 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 41 | $59.09 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 16 | $59.12 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 16 | $59.12 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 10 | $59.12 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $59.12 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 20 | $59.09 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 80 | $59.09 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 10 | $59.08 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 10 | $59.07 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 20 | $59.05 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 7 | $59.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 7 | $59.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 41 | $59.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 41 | $59.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 41 | $59.02 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 19 | $59.02 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 7 | $58.99 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 10 | $58.93 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $58.93 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 2 | $58.94 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 2 | $58.94 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 75 | $58.945 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 4 | $58.94 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 21 | $58.94 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 75 | $58.94 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 4 | $58.94 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 4 | $58.95 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 7 | $58.94 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 5 | $58.94 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 39 | $58.98 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 20 | $58.99 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 500 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 3 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 300 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 3 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 60 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 600 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 25 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 20 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 118 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1,000 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 250 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 20 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 500 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 2,000 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 500 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 200 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 500 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 200 | $59.00 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 5 | $59.02 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 20 | $59.01 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 5 | $59.01 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 200 | $59.01 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 16 | $59.03 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 39 | $59.03 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 80 | $59.04 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 10 | $59.04 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 10 | $59.04 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 76 | $59.04 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 24 | $59.04 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 76 | $59.06 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 24 | $59.06 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 10 | $59.06 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 10 | $59.06 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 6 | $59.06 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 500 | $59.10 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 165 | $59.05 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 86 | $59.05 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 10 | $59.06 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 838 | $59.08 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 10 | $59.08 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 10 | $59.08 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 10 | $59.08 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 50 | $59.10 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 12 | $59.10 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 24 | $59.11 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 24 | $59.11 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 24 | $59.115 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 24 | $59.11 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 17 | $59.11 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 24 | $59.12 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $59.11 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 25 | $59.12 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 10 | $59.14 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 4 | $59.15 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 6 | $59.16 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 62 | $59.17 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 10 | $59.19 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 40 | $59.18 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 9 | $59.22 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 9 | $59.22 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 7 | $59.22 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 90 | $59.17 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 42 | $59.19 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 7 | $59.19 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 3 | $59.19 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 220 | $59.18 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 319 | $59.20 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 39 | $59.22 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 8 | $59.22 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 16 | $59.28 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 5 | $59.28 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 11 | $59.27 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 22 | $59.27 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 15 | $59.27 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 2 | $59.27 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 15 | $59.29 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 7 | $59.28 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 55 | $59.29 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 5 | $59.29 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 10 | $59.28 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 20 | $59.28 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 10 | $59.28 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 58 | $59.26 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 9 | $59.24 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 20 | $59.25 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 160 | $59.20 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 25 | $59.20 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 30 | $59.20 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 16 | $59.20 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 29 | $59.20 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 21 | $59.20 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 76 | $59.24 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 400 | $59.20 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 20 | $59.22 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 21 | $59.22 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 37 | $59.22 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 10 | $59.26 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 8 | $59.26 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 10 | $59.25 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 6 | $59.24 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 39 | $59.26 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 10 | $59.24 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 3 | $59.24 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 294 | $59.22 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 6 | $59.22 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 10 | $59.22 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 20 | $59.25 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 7 | $59.25 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 3 | $59.25 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 5 | $59.26 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 2 | $59.29 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 24 | $59.35 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 36 | $59.35 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 22 | $59.37 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 97 | $59.34 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 2 | $59.34 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 193 | $59.34 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 7 | $59.34 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 24 | $59.33 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 75 | $59.33 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 10 | $59.26 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 30 | $59.28 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 234 | $59.30 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 400 | $59.35 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 112 | $59.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 74 | $59.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 14 | $59.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 14 | $59.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 197 | $59.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 3 | $59.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 16 | $59.39 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 200 | $59.39 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 200 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 90 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 110 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 200 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 90 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 10 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $59.39 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 125 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 75 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 50 | $59.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 50 | $59.40 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 50 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 75 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 113 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 12 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 75 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 31 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 190 | $59.41 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $59.45 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 10 | $59.41 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 10 | $59.42 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 111 | $59.42 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 89 | $59.42 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 10 | $59.43 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 40 | $59.455 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 21 | $59.41 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 52 | $59.39 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 24 | $59.39 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 23 | $59.40 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 24 | $59.39 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 14 | $59.37 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 2 | $59.37 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 39 | $59.37 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 40 | $59.40 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 45 | $59.40 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 38 | $59.38 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 75 | $59.34 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 3 | $59.35 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 25 | $59.32 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 75 | $59.38 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 190 | $59.36 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 150 | $59.38 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 10 | $59.40 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 37 | $59.38 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 37 | $59.42 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 38 | $59.42 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 25 | $59.45 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 122 | $59.46 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 10 | $59.46 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 200 | $59.46 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 10 | $59.47 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 200 | $59.46 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 10 | $59.525 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 75 | $59.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 50 | $59.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 75 | $59.54 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 139 | $59.515 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $59.45 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $59.45 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 10 | $59.39 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 2 | $59.39 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 10 | $59.415 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 90 | $59.415 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 8 | $59.48 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 9 | $59.51 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 8 | $59.48 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 8 | $59.51 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 50 | $59.48 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 30 | $59.48 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 200 | $59.50 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 37 | $59.50 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 90 | $59.47 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $59.405 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 46 | $59.46 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 13 | $59.46 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 94 | $59.49 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 5 | $59.49 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 95 | $59.49 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 200 | $59.43 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 10 | $59.42 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 20 | $59.42 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 80 | $59.42 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 10 | $59.40 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 10 | $59.40 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 19 | $59.42 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 10 | $59.41 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 20 | $59.36 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 10 | $59.37 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 5 | $59.37 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 10 | $59.37 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 17 | $59.36 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 91 | $59.39 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 91 | $59.39 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 10 | $59.39 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 10 | $59.39 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 19 | $59.39 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 10 | $59.38 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 30 | $59.36 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 80 | $59.38 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 190 | $59.38 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 50 | $59.40 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 75 | $59.40 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 10 | $59.38 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 80 | $59.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 200 | $59.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 10 | $59.42 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 300 | $59.36 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 40 | $59.40 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 184 | $59.40 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 316 | $59.40 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 95 | $59.41 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1,000 | $59.50 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 3 | $59.50 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 50 | $59.50 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 160 | $59.50 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 4 | $59.53 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 40 | $59.54 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 60 | $59.54 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 16 | $59.57 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 200 | $59.59 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 500 | $59.60 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $59.67 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 6 | $59.70 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3,000 | $59.70 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 783 | $59.70 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 80 | $59.71 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 20 | $59.71 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $59.71 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 75 | $59.74 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 99 | $59.74 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 9 | $59.74 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 90 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 75 | $59.74 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 3 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 4 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 4 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 4 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 6 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 17 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 4 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 12 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 25 | $59.77 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 10 | $59.78 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 59 | $59.78 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 13 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 4 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 5 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 3 | $59.78 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 10 | $59.78 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $59.77 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $59.77 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 9 | $59.795 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 6 | $59.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 10 | $59.77 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 8 | $59.78 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 60 | $59.80 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $59.80 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 36 | $59.87 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 68 | $59.89 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 73 | $59.90 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 2 | $59.86 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 100 | $59.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 38 | $59.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 62 | $59.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 38 | $59.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 125 | $59.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 52 | $59.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 13 | $59.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 50 | $59.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 53 | $59.84 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 47 | $59.84 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 59 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 2 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 10 | $59.78 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 5 | $59.78 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 10 | $59.79 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 56 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 5 | $59.78 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 37 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 200 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 90 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 3 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 5 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 36 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 8 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 8 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 10 | $59.79 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 39 | $59.76 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 100 | $59.765 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 100 | $59.765 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 101 | $59.76 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 10 | $59.76 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 51 | $59.76 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 120 | $59.76 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 80 | $59.76 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 46 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 11 | $59.80 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 46 | $59.805 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 5 | $59.805 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 75 | $59.805 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 75 | $59.805 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 75 | $59.805 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 250 | $59.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 75 | $59.795 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 75 | $59.795 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 100 | $59.785 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 100 | $59.785 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 23 | $59.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 96 | $59.79 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 404 | $59.79 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 4 | $59.80 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 3 | $59.81 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 5 | $59.82 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 17 | $59.84 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 10 | $59.83 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 24 | $59.84 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 5 | $59.88 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 75 | $59.88 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 10 | $59.88 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 174 | $59.88 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 26 | $59.88 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 4 | $59.96 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 3,000 | $59.96 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 95 | $59.98 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 126 | $60.00 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 10 | $60.00 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 74 | $59.99 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 90 | $59.98 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 200 | $59.99 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 2 | $59.99 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 198 | $59.99 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 26 | $60.03 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 32 | $59.99 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 15 | $60.00 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 20 | $60.00 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 3 | $60.00 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 400 | $60.00 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1,500 | $60.00 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 75 | $59.99 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 25 | $59.99 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 25 | $59.99 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 75 | $59.99 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 75 | $59.99 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 94 | $59.97 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 38 | $59.97 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 6 | $59.97 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 6 | $59.96 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 10 | $59.87 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 75 | $59.865 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 75 | $59.865 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 150 | $59.90 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 88 | $59.90 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 12 | $59.90 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 50 | $59.93 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 50 | $59.92 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 80 | $59.91 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 10 | $59.91 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 10 | $59.91 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 200 | $59.86 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 1 | $59.87 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 190 | $59.87 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $59.88 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 97 | $59.89 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 3 | $59.89 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $59.90 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 75 | $59.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 75 | $59.98 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 185 | $59.94 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 7 | $59.96 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 10 | $59.95 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 10 | $59.87 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 5 | $59.90 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 191 | $59.88 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 9 | $59.88 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 120 | $59.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 10 | $59.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 10 | $59.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 10 | $59.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 10 | $59.90 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 200 | $59.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 156 | $59.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 25 | $59.97 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 20 | $60.04 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Unknown* | 100 | $60.06 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 200 | $60.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 200 | $60.015 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 400 | $60.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 36 | $59.96 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 11 | $59.96 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 32 | $59.96 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 32 | $59.96 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 68 | $59.96 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 12 | $59.96 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 10 | $59.98 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 10 | $59.98 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 81 | $59.95 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 50 | $59.95 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 10 | $59.96 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 199 | $59.96 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 90 | $59.96 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 10 | $59.97 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 300 | $60.00 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 23 | $60.00 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 29 | $60.00 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 75 | $60.01 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 300 | $60.01 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 150 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1,000 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 50 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 2,500 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 45 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 50 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 9 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 60 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 40 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 2 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 83 | $59.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 40 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 5 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 4 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1,200 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 3 | $60.00 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 5 | $59.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 12 | $59.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 33 | $59.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1,000 | $59.99 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 25 | $59.96 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 92 | $59.94 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 200 | $59.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 200 | $59.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 200 | $59.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 300 | $59.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 121 | $59.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 61 | $59.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 43 | $59.91 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 18 | $59.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 43 | $59.91 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $59.91 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $59.91 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 43 | $59.91 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 25 | $59.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 75 | $59.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 180 | $59.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 200 | $59.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $59.91 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $59.91 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 100 | $59.91 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 74 | $59.90 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 26 | $59.91 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 200 | $59.905 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 50 | $59.90 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 300 | $59.90 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 31 | $59.90 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $59.78 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 6 | $59.78 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $59.745 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $59.745 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 10 | $59.73 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 20 | $59.81 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 200 | $59.81 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 200 | $59.82 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 10 | $59.84 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 10 | $59.83 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 25 | $59.88 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 7 | $59.87 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 10 | $59.87 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 5 | $59.86 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 5 | $59.86 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 10 | $59.87 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 5 | $59.87 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 5 | $59.87 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 5 | $59.86 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 10 | $59.86 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Unknown* | 5 | $59.86 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 3 | $59.91 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 50 | $59.92 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 100 | $59.93 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 100 | $59.93 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 100 | $59.93 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 6 | $59.92 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 75 | $59.92 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 19 | $59.92 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 19 | $59.92 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 15 | $59.93 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 85 | $59.93 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 200 | $59.93 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 200 | $59.93 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 4 | $59.93 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 165 | $59.93 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 331 | $59.93 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 41 | $59.92 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 118 | $59.90 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 200 | $59.84 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 9 | $59.85 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 10 | $59.85 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 120 | $59.83 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 39 | $59.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 15 | $59.80 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 28 | $59.90 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 11 | $59.90 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 564 | $59.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 10 | $59.96 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 10 | $59.93 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 10 | $59.95 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 10 | $59.97 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $59.95 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 40 | $59.915 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $59.93 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 10 | $59.97 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 10 | $59.93 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $59.94 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 15 | $59.93 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 75 | $59.93 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 500 | $59.90 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 10 | $59.84 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $59.83 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 30 | $59.84 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 97 | $59.84 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 45 | $59.84 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $59.83 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $59.82 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $59.84 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 21 | $59.80 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 41 | $59.86 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 36 | $59.84 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 23 | $59.85 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 18 | $59.87 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 20 | $59.84 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 80 | $59.84 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $59.85 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $59.86 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 12 | $59.90 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 45 | $59.94 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 31 | $59.94 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 10 | $59.94 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 10 | $59.93 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 20 | $59.90 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 13 | $59.92 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 22 | $59.90 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 15 | $59.92 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 14 | $59.92 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 23 | $59.89 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $59.93 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 21 | $59.93 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 20 | $59.93 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 20 | $59.90 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $59.96 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 22 | $59.96 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $59.97 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 17 | $59.97 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 21 | $59.97 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 21 | $59.97 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 20 | $59.97 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 21 | $59.97 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 2 | $59.98 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 22 | $60.03 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 5 | $60.03 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 20 | $59.98 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 51 | $60.00 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 49 | $60.00 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 51 | $60.00 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 15 | $59.98 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 42 | $60.03 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 19 | $60.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 19 | $60.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 19 | $60.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 20 | $59.97 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 16 | $59.99 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 41 | $59.99 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 75 | $60.01 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 13 | $60.01 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 13 | $60.00 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 37 | $60.00 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 25 | $60.03 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 75 | $60.025 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 34 | $60.02 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 34 | $60.02 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 25 | $60.00 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 70 | $60.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $60.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 20 | $60.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 15 | $60.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 75 | $60.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $60.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 20 | $60.12 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 21 | $60.12 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 10 | $60.12 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 16 | $60.14 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 20 | $60.09 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 4 | $60.13 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 23 | $60.13 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 7 | $60.08 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 10 | $60.11 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 31 | $60.08 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 13 | $60.09 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 2 | $60.09 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $60.09 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 7 | $60.09 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 45 | $60.15 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 31 | $60.09 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 33 | $60.09 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 11 | $60.14 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 31 | $60.13 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 45 | $60.15 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 2 | $60.15 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 7 | $60.14 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 13 | $60.13 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 23 | $60.13 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 5 | $60.09 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 26 | $60.09 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 38 | $60.09 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 5 | $60.09 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 90 | $60.09 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 45 | $60.13 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 45 | $60.15 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 42 | $60.14 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 45 | $60.13 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 90 | $60.09 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 110 | $60.09 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 90 | $60.14 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 25 | $60.12 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 25 | $60.12 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 25 | $60.12 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 5 | $60.19 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 75 | $60.46 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 75 | $60.46 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 25 | $60.27 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 90 | $60.46 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 10 | $60.43 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 75 | $60.27 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 90 | $60.34 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 219 | $60.27 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 450 | $60.27 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 331 | $60.27 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 150 | $60.45 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 75 | $60.33 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 75 | $60.33 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 40 | $60.465 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 75 | $60.465 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 50 | $60.465 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 75 | $60.465 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 75 | $60.465 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 75 | $60.465 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 800 | $60.46 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 200 | $60.47 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 10 | $60.47 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 4 | $60.37 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 10 | $60.38 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 90 | $60.56 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 16 | $60.64 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 13 | $60.72 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 40 | $60.74 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 700 | $60.73 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 75 | $60.70 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $60.70 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 71 | $60.65 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $60.57 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 5 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 28 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 4 | $60.62 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $60.605 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 3 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 4 | $60.63 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $60.59 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 24 | $60.60 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $60.61 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 20 | $60.60 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 31 | $60.60 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 31 | $60.60 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 11 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 34 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 31 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 31 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 31 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 72 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $60.58 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $60.58 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 31 | $60.60 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $60.58 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $60.58 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 31 | $60.60 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 34 | $60.60 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 31 | $60.60 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 55 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 10 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 27 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 19 | $60.60 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 31 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 31 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 31 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 31 | $60.60 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 31 | $60.60 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 25 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 25 | $60.63 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 200 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 800 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 91 | $60.64 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 108 | $60.56 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 75 | $60.54 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 4 | $60.54 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 10 | $60.54 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 6 | $60.53 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 11 | $60.56 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 236 | $60.50 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 19 | $60.465 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 32 | $60.45 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 32 | $60.43 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 50 | $60.45 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 16 | $60.45 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 16 | $60.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 66 | $60.44 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 10 | $60.39 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 69 | $60.36 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 162 | $60.26 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 10 | $60.26 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 2 | $60.26 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 6 | $60.25 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 10 | $60.26 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 300 | $60.26 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 4 | $60.23 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 18 | $60.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 200 | $60.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 40 | $60.09 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 125 | $60.00 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 75 | $60.00 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 300 | $60.00 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 21 | $59.96 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 90 | $59.93 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 5 | $59.90 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 40 | $59.89 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 152 | $59.89 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $59.89 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 24 | $59.79 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 7 | $59.79 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 7 | $59.79 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 24 | $59.78 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 38 | $59.78 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 38 | $59.78 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 17 | $59.75 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 6 | $59.79 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 6 | $59.79 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 6 | $59.79 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 6 | $59.74 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 8 | $59.79 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 500 | $59.78 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 8 | $59.74 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 7 | $59.74 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 75 | $59.72 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 25 | $59.73 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 89 | $59.73 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 25 | $59.72 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 75 | $59.72 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 10 | $59.64 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 77 | $59.64 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 10 | $59.62 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 77 | $59.60 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 9 | $59.60 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 66 | $59.60 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 66 | $59.59 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 50 | $59.29 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $59.30 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $59.30 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $59.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 25 | $59.31 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 300 | $59.33 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 97 | $59.33 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 16 | $59.34 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 303 | $59.33 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 16 | $59.34 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 8 | $59.34 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 20 | $59.33 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 16 | $59.34 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 15 | $59.34 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 300 | $59.33 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 303 | $59.33 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 172 | $59.34 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $59.41 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 2 | $59.41 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 10 | $59.43 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 81 | $59.41 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 115 | $59.41 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 200 | $59.41 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 39 | $59.33 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 8 | $59.33 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 300 | $59.33 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 50 | $59.33 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 300 | $59.33 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 90 | $59.31 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 25 | $59.29 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $59.31 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $59.31 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 48 | $59.30 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $59.31 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $59.31 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $59.31 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 49 | $59.31 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 51 | $59.31 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 60 | $59.35 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 16 | $59.37 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 351 | $59.50 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 649 | $59.50 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 250 | $59.38 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 25 | $59.39 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 50 | $59.40 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 10 | $59.40 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 25 | $59.40 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 85 | $59.42 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 10 | $59.42 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 10 | $59.42 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 4 | $59.43 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 21 | $59.43 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 8 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 3 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 200 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 176 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 25 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1,291 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1,445 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 2,264 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 8 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 4 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 3 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 500 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 200 | $59.50 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 425 | $59.51 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 5 | $59.51 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 5 | $59.52 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 100 | $59.595 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $59.595 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 65 | $59.57 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 5 | $59.57 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 5 | $59.58 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 1 | $59.57 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 30 | $59.56 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 30 | $59.56 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 76 | $59.62 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 9 | $59.60 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 11 | $59.60 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 9 | $59.61 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 3 | $59.62 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 9 | $59.62 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 20 | $59.62 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 2 | $59.62 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 2 | $59.63 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 2 | $59.63 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 68 | $59.62 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 71 | $59.63 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 9 | $59.62 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 20 | $59.61 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 30 | $59.62 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 30 | $59.63 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 23 | $59.665 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 5 | $59.65 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 95 | $59.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 50 | $59.65 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 5 | $59.69 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 250 | $59.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 18 | $59.70 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 50 | $59.70 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 50 | $59.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 5 | $59.74 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 180 | $59.75 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 20 | $59.75 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 101 | $59.75 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 90 | $59.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 90 | $59.78 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 30 | $59.75 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 208 | $59.80 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 200 | $59.885 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $59.885 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $59.885 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 2 | $59.97 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $59.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $59.96 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $59.95 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $59.94 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $59.885 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 200 | $59.885 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 200 | $59.885 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $59.885 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $59.885 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $59.885 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 200 | $59.885 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 200 | $59.885 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 93 | $59.89 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $59.835 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $59.835 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 75 | $59.80 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 70 | $59.80 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 30 | $59.80 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $59.81 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 28 | $59.85 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 8 | $59.85 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $59.89 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 18 | $59.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 50 | $59.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 25 | $59.94 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 48 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 61 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 39 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 25 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 16 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 39 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 120 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 80 | $60.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 4 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 16 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 61 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 59 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 40 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 96 | $60.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 4 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 574 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 106 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 250 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 133 | $60.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 34 | $60.01 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $60.04 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $60.03 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $60.04 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $60.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 133 | $60.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 200 | $60.065 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 46 | $60.05 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 4 | $60.05 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $60.05 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $60.06 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $60.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 17 | $60.10 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $60.21 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $60.15 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 29 | $60.16 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 29 | $60.21 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 30 | $60.21 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $60.16 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $60.20 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 28 | $60.32 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 100 | $60.315 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 99 | $60.27 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 199 | $60.27 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 22 | $60.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $60.45 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 23 | $60.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 23 | $60.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 23 | $60.44 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 24 | $60.53 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 23 | $60.53 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 24 | $60.53 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 24 | $60.53 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 24 | $60.43 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 30 | $60.53 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $60.425 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $60.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 51 | $60.43 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 48 | $60.31 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $60.29 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 195 | $60.33 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $60.33 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 9 | $60.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 12 | $60.40 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $60.42 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $60.435 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $60.42 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 79 | $60.42 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $60.435 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 21 | $60.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $60.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $60.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $60.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 118 | $60.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 164 | $60.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $60.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $60.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $60.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $60.215 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $60.43 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 80 | $60.27 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 10 | $60.30 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 5 | $60.38 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 5 | $60.39 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Ordinary |
09:29:25 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 1 | $60.53 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 5 | $60.56 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 5 | $60.61 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 5 | $60.60 | Ordinary |
09:28:46 - 18-Jul-25 |
| Sell* | 5 | $60.66 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $60.70 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 99 | $60.70 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 100 | $60.70 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 1 | $60.67 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 389 | $60.73 | Ordinary |
09:27:43 - 18-Jul-25 |
| Buy* | 46 | $60.64 | Ordinary |
09:27:24 - 18-Jul-25 |
| Buy* | 150 | $60.64 | Ordinary |
09:27:24 - 18-Jul-25 |
| Buy* | 100 | $60.64 | Ordinary |
09:27:24 - 18-Jul-25 |
| Buy* | 100 | $60.64 | Ordinary |
09:27:24 - 18-Jul-25 |
| Sell* | 45 | $60.75 | Ordinary |
09:27:12 - 18-Jul-25 |
| Sell* | 55 | $60.75 | Ordinary |
09:27:12 - 18-Jul-25 |
| Sell* | 30 | $60.76 | Ordinary |
09:27:12 - 18-Jul-25 |
| Sell* | 170 | $60.76 | Ordinary |
09:27:12 - 18-Jul-25 |
| Buy* | 1 | $60.76 | Ordinary |
09:27:09 - 18-Jul-25 |
| Buy* | 500 | $60.76 | Ordinary |
09:27:09 - 18-Jul-25 |
| Buy* | 500 | $60.76 | Ordinary |
09:27:09 - 18-Jul-25 |
| Buy* | 50 | $60.72 | Ordinary |
09:27:05 - 18-Jul-25 |
| Buy* | 111 | $60.71 | Ordinary |
09:26:46 - 18-Jul-25 |
| Buy* | 100 | $60.70 | Ordinary |
09:26:46 - 18-Jul-25 |
| Buy* | 1 | $60.60 | Ordinary |
09:26:46 - 18-Jul-25 |
| Sell* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Buy* | 25 | $60.55 | Ordinary |
09:26:45 - 18-Jul-25 |
| Buy* | 25 | $60.55 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 75 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 96 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 50 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 50 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 25 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 75 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 50 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 25 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 25 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 25 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 50 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Unknown* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 50 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 50 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 100 | $60.52 | Ordinary |
09:26:45 - 18-Jul-25 |
| Sell* | 100 | $60.54 | Ordinary |
09:26:45 - 18-Jul-25 |
| Buy* | 25 | $60.53 | Ordinary |
09:26:40 - 18-Jul-25 |
| Sell* | 10 | $60.52 | Ordinary |
09:26:33 - 18-Jul-25 |
| Buy* | 79 | $60.56 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 5 | $60.55 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 10 | $60.52 | Ordinary |
09:26:12 - 18-Jul-25 |
| Buy* | 150 | $60.58 | Ordinary |
09:25:44 - 18-Jul-25 |
| Buy* | 500 | $60.58 | Ordinary |
09:25:31 - 18-Jul-25 |
| Sell* | 100 | $60.51 | Ordinary |
09:25:30 - 18-Jul-25 |
| Buy* | 64 | $60.55 | Ordinary |
09:25:30 - 18-Jul-25 |
| Buy* | 36 | $60.55 | Ordinary |
09:25:30 - 18-Jul-25 |
| Buy* | 5 | $60.57 | Ordinary |
09:25:24 - 18-Jul-25 |
| Sell* | 30 | $60.57 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 200 | $60.58 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 100 | $60.52 | Ordinary |
09:25:09 - 18-Jul-25 |
| Buy* | 5 | $60.55 | Ordinary |
09:24:51 - 18-Jul-25 |
| Buy* | 100 | $60.60 | Ordinary |
09:24:51 - 18-Jul-25 |
| Buy* | 400 | $60.60 | Ordinary |
09:24:51 - 18-Jul-25 |
| Buy* | 200 | $60.60 | Ordinary |
09:24:51 - 18-Jul-25 |
| Buy* | 14 | $60.51 | Ordinary |
09:24:51 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Ordinary |
09:24:51 - 18-Jul-25 |
| Buy* | 1,000 | $60.50 | Ordinary |
09:24:51 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 75 | $60.39 | Ordinary |
09:24:00 - 18-Jul-25 |
| Buy* | 1,201 | $60.40 | Ordinary |
09:24:00 - 18-Jul-25 |
| Buy* | 99 | $60.40 | Ordinary |
09:24:00 - 18-Jul-25 |
| Buy* | 101 | $60.38 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 100 | $60.32 | Ordinary |
09:23:49 - 18-Jul-25 |
| Buy* | 700 | $60.40 | Ordinary |
09:23:39 - 18-Jul-25 |
| Buy* | 200 | $60.39 | Ordinary |
09:23:38 - 18-Jul-25 |
| Buy* | 100 | $60.48 | Ordinary |
09:23:31 - 18-Jul-25 |
| Buy* | 400 | $60.49 | Ordinary |
09:23:25 - 18-Jul-25 |
| Buy* | 200 | $60.48 | Ordinary |
09:23:25 - 18-Jul-25 |
| Buy* | 500 | $60.48 | Ordinary |
09:23:25 - 18-Jul-25 |
| Buy* | 200 | $60.49 | Ordinary |
09:23:25 - 18-Jul-25 |
| Buy* | 100 | $60.30 | Ordinary |
09:23:21 - 18-Jul-25 |
| Buy* | 25 | $60.30 | Ordinary |
09:23:21 - 18-Jul-25 |
| Buy* | 25 | $60.26 | Ordinary |
09:23:20 - 18-Jul-25 |
| Buy* | 25 | $60.26 | Ordinary |
09:23:20 - 18-Jul-25 |
| Buy* | 25 | $60.26 | Ordinary |
09:23:18 - 18-Jul-25 |
| Buy* | 25 | $60.26 | Ordinary |
09:23:13 - 18-Jul-25 |
| Buy* | 100 | $60.28 | Ordinary |
09:23:04 - 18-Jul-25 |
| Sell* | 21,316 | $60.50 | Ordinary |
09:22:27 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Ordinary |
09:22:27 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Ordinary |
09:22:27 - 18-Jul-25 |
| Buy* | 1,250 | $60.51 | Ordinary |
09:22:27 - 18-Jul-25 |
| Buy* | 16 | $60.51 | Ordinary |
09:22:24 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Ordinary |
09:22:24 - 18-Jul-25 |
| Sell* | 75 | $60.50 | Ordinary |
09:22:24 - 18-Jul-25 |
| Sell* | 25 | $60.50 | Ordinary |
09:22:24 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Ordinary |
09:22:24 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Ordinary |
09:22:24 - 18-Jul-25 |
| Buy* | 10 | $60.50 | Ordinary |
09:22:24 - 18-Jul-25 |
| Buy* | 19 | $60.50 | Ordinary |
09:22:24 - 18-Jul-25 |
| Buy* | 2,900 | $60.50 | Ordinary |
09:22:24 - 18-Jul-25 |
| Buy* | 200 | $60.49 | Ordinary |
09:22:24 - 18-Jul-25 |
| Sell* | 27 | $60.32 | Ordinary |
09:22:21 - 18-Jul-25 |
| Sell* | 73 | $60.32 | Ordinary |
09:22:21 - 18-Jul-25 |
| Sell* | 27 | $60.33 | Ordinary |
09:22:21 - 18-Jul-25 |
| Sell* | 50 | $60.33 | Ordinary |
09:22:21 - 18-Jul-25 |
| Sell* | 44 | $60.33 | Ordinary |
09:22:21 - 18-Jul-25 |
| Sell* | 24 | $60.33 | Ordinary |
09:22:21 - 18-Jul-25 |
| Sell* | 32 | $60.33 | Ordinary |
09:22:21 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Ordinary |
09:22:09 - 18-Jul-25 |
| Buy* | 7 | $60.37 | Ordinary |
09:22:09 - 18-Jul-25 |
| Buy* | 25 | $60.37 | Ordinary |
09:22:09 - 18-Jul-25 |
| Buy* | 25 | $60.37 | Ordinary |
09:22:09 - 18-Jul-25 |
| Buy* | 25 | $60.37 | Ordinary |
09:22:09 - 18-Jul-25 |
| Buy* | 1 | $60.35 | Ordinary |
09:22:09 - 18-Jul-25 |
| Sell* | 41 | $60.45 | Ordinary |
09:22:09 - 18-Jul-25 |
| Sell* | 50 | $60.45 | Ordinary |
09:22:09 - 18-Jul-25 |
| Sell* | 12 | $60.45 | Ordinary |
09:22:06 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 400 | $60.48 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 60 | $60.42 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 300 | $60.40 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 2 | $60.39 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 7 | $60.39 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 41 | $60.35 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 1 | $60.35 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 3 | $60.35 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 16 | $60.31 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 25 | $60.30 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 14 | $60.39 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 6 | $60.39 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 7 | $60.36 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 8 | $60.36 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 14 | $60.39 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 9 | $60.36 | Ordinary |
09:22:05 - 18-Jul-25 |
| Unknown* | 250 | $60.33 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 12 | $60.33 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 1 | $60.32 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 7 | $60.36 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 8 | $60.36 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 167 | $60.30 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 9 | $60.36 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 250 | $60.33 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 14 | $60.39 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 7 | $60.36 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 8 | $60.36 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 7 | $60.36 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 8 | $60.36 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 250 | $60.28 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 82 | $60.29 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 82 | $60.27 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 250 | $60.26 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 75 | $60.26 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 21 | $60.25 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 7 | $60.20 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 12 | $60.20 | Ordinary |
09:22:05 - 18-Jul-25 |
| Unknown* | 7 | $60.20 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 15 | $60.25 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 11 | $60.25 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 300 | $60.25 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 8 | $60.25 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 300 | $60.25 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 20 | $60.25 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 21 | $60.24 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 250 | $60.22 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 21 | $60.20 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 100 | $60.20 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 250 | $60.19 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 25 | $60.14 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 250 | $60.13 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 100 | $60.10 | Ordinary |
09:22:00 - 18-Jul-25 |
| Buy* | 300 | $60.10 | Ordinary |
09:22:00 - 18-Jul-25 |
| Buy* | 49 | $60.10 | Ordinary |
09:22:00 - 18-Jul-25 |
| Buy* | 41 | $60.03 | Ordinary |
09:21:54 - 18-Jul-25 |
| Buy* | 83 | $60.03 | Ordinary |
09:21:54 - 18-Jul-25 |
| Sell* | 41 | $60.02 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 20 | $60.05 | Ordinary |
09:21:52 - 18-Jul-25 |
| Sell* | 3 | $60.02 | Ordinary |
09:21:49 - 18-Jul-25 |
| Buy* | 11 | $60.07 | Ordinary |
09:21:49 - 18-Jul-25 |
| Buy* | 11 | $60.07 | Ordinary |
09:21:49 - 18-Jul-25 |
| Buy* | 5 | $60.08 | Ordinary |
09:21:49 - 18-Jul-25 |
| Buy* | 1 | $59.99 | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 10 | $59.99 | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 20 | $59.99 | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 5 | $60.00 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 1,397 | $60.00 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 198 | $60.00 | Ordinary |
09:21:46 - 18-Jul-25 |
| Sell* | 1 | $59.95 | Ordinary |
09:21:31 - 18-Jul-25 |
| Buy* | 405 | $60.00 | Ordinary |
09:21:18 - 18-Jul-25 |
| Buy* | 200 | $59.99 | Ordinary |
09:21:18 - 18-Jul-25 |
| Buy* | 250 | $59.99 | Ordinary |
09:21:18 - 18-Jul-25 |
| Buy* | 200 | $59.98 | Ordinary |
09:21:18 - 18-Jul-25 |
| Sell* | 50 | $59.94 | Ordinary |
09:21:18 - 18-Jul-25 |
| Buy* | 200 | $59.95 | Ordinary |
09:20:44 - 18-Jul-25 |
| Buy* | 50 | $59.95 | Ordinary |
09:20:44 - 18-Jul-25 |
| Buy* | 50 | $59.93 | Ordinary |
09:20:44 - 18-Jul-25 |
| Buy* | 30 | $59.95 | Ordinary |
09:20:00 - 18-Jul-25 |
| Buy* | 30 | $59.93 | Ordinary |
09:20:00 - 18-Jul-25 |
| Buy* | 99 | $59.93 | Ordinary |
09:20:00 - 18-Jul-25 |
| Buy* | 1 | $59.93 | Ordinary |
09:19:57 - 18-Jul-25 |
| Sell* | 25 | $59.90 | Ordinary |
09:19:22 - 18-Jul-25 |
| Buy* | 70 | $59.94 | Ordinary |
09:18:54 - 18-Jul-25 |
| Buy* | 30 | $59.94 | Ordinary |
09:18:54 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Ordinary |
09:17:55 - 18-Jul-25 |
| Sell* | 20 | $59.88 | Ordinary |
09:17:55 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 25 | $59.91 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 25 | $59.91 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 25 | $59.91 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 14 | $59.90 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 92 | $60.00 | Ordinary |
09:17:03 - 18-Jul-25 |
| Sell* | 25 | $60.00 | Ordinary |
09:17:03 - 18-Jul-25 |
| Buy* | 4 | $60.00 | Ordinary |
09:17:03 - 18-Jul-25 |
| Buy* | 4 | $60.00 | Ordinary |
09:17:03 - 18-Jul-25 |
| Buy* | 40 | $60.00 | Ordinary |
09:17:03 - 18-Jul-25 |
| Buy* | 5 | $60.00 | Ordinary |
09:17:03 - 18-Jul-25 |
| Buy* | 22 | $60.00 | Ordinary |
09:16:59 - 18-Jul-25 |
| Buy* | 12 | $60.00 | Ordinary |
09:16:59 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Ordinary |
09:16:59 - 18-Jul-25 |
| Buy* | 30 | $59.90 | Ordinary |
09:16:24 - 18-Jul-25 |
| Sell* | 38 | $59.86 | Ordinary |
09:15:36 - 18-Jul-25 |
| Sell* | 10 | $59.85 | Ordinary |
09:15:32 - 18-Jul-25 |
| Buy* | 4 | $59.89 | Ordinary |
09:15:20 - 18-Jul-25 |
| Buy* | 1 | $59.89 | Ordinary |
09:15:20 - 18-Jul-25 |
| Sell* | 14 | $59.80 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 25 | $59.80 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 18 | $59.80 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 25 | $59.80 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 25 | $59.80 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 25 | $59.80 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 25 | $59.80 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 18 | $59.80 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 25 | $59.80 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 25 | $59.80 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 25 | $59.80 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 25 | $59.80 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 25 | $59.80 | Ordinary |
09:14:37 - 18-Jul-25 |
| Sell* | 200 | $59.77 | Ordinary |
09:14:32 - 18-Jul-25 |
| Buy* | 12 | $59.80 | Ordinary |
09:14:32 - 18-Jul-25 |
| Buy* | 2 | $59.80 | Ordinary |
09:14:32 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Ordinary |
09:14:25 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Ordinary |
09:14:19 - 18-Jul-25 |
| Sell* | 99 | $59.75 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 25 | $59.76 | Ordinary |
09:14:16 - 18-Jul-25 |
| Sell* | 94 | $59.76 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 2 | $59.79 | Ordinary |
09:14:05 - 18-Jul-25 |
| Buy* | 6 | $59.79 | Ordinary |
09:14:05 - 18-Jul-25 |
| Buy* | 2 | $59.79 | Ordinary |
09:14:05 - 18-Jul-25 |
| Sell* | 5 | $59.78 | Ordinary |
09:14:04 - 18-Jul-25 |
| Sell* | 25 | $59.80 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 8 | $59.87 | Ordinary |
09:13:23 - 18-Jul-25 |
| Buy* | 14 | $59.90 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 19 | $59.73 | Ordinary |
09:11:26 - 18-Jul-25 |
| Sell* | 25 | $59.73 | Ordinary |
09:10:39 - 18-Jul-25 |
| Sell* | 25 | $59.73 | Ordinary |
09:10:39 - 18-Jul-25 |
| Buy* | 1 | $59.61 | Ordinary |
09:10:15 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 300 | $59.61 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 97 | $59.58 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 10 | $59.61 | Ordinary |
09:09:57 - 18-Jul-25 |
| Sell* | 50 | $59.57 | Ordinary |
09:09:55 - 18-Jul-25 |
| Sell* | 10 | $59.53 | Ordinary |
09:09:31 - 18-Jul-25 |
| Sell* | 25 | $59.52 | Ordinary |
09:09:30 - 18-Jul-25 |
| Buy* | 38 | $59.54 | Ordinary |
09:09:30 - 18-Jul-25 |
| Buy* | 3 | $59.54 | Ordinary |
09:09:30 - 18-Jul-25 |
| Sell* | 41 | $59.52 | Ordinary |
09:09:29 - 18-Jul-25 |
| Buy* | 5 | $59.53 | Ordinary |
09:09:29 - 18-Jul-25 |
| Buy* | 25 | $59.52 | Ordinary |
09:09:24 - 18-Jul-25 |
| Sell* | 200 | $59.52 | Ordinary |
09:09:16 - 18-Jul-25 |
| Buy* | 21 | $59.53 | Ordinary |
09:09:15 - 18-Jul-25 |
| Buy* | 32 | $59.53 | Ordinary |
09:09:15 - 18-Jul-25 |
| Buy* | 5 | $59.53 | Ordinary |
09:09:15 - 18-Jul-25 |
| Buy* | 3 | $59.58 | Ordinary |
09:09:13 - 18-Jul-25 |
| Buy* | 45 | $59.55 | Ordinary |
09:07:40 - 18-Jul-25 |
| Buy* | 15 | $59.53 | Ordinary |
09:06:58 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Ordinary |
09:06:56 - 18-Jul-25 |
| Buy* | 9 | $59.45 | Ordinary |
09:06:47 - 18-Jul-25 |
| Sell* | 30 | $59.48 | Ordinary |
09:06:46 - 18-Jul-25 |
| Sell* | 1 | $59.48 | Ordinary |
09:06:46 - 18-Jul-25 |
| Sell* | 30 | $59.51 | Ordinary |
09:06:46 - 18-Jul-25 |
| Sell* | 25 | $59.50 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 25 | $59.51 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 29 | $59.51 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 25 | $59.51 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 25 | $59.51 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 25 | $59.51 | Ordinary |
09:06:17 - 18-Jul-25 |
| Buy* | 15 | $59.50 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 1 | $59.48 | Ordinary |
09:05:51 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Ordinary |
09:05:46 - 18-Jul-25 |
| Sell* | 60 | $59.43 | Ordinary |
09:05:46 - 18-Jul-25 |
| Sell* | 48 | $59.44 | Ordinary |
09:05:46 - 18-Jul-25 |
| Sell* | 13 | $59.45 | Ordinary |
09:05:46 - 18-Jul-25 |
| Buy* | 135 | $59.49 | Ordinary |
09:05:33 - 18-Jul-25 |
| Buy* | 275 | $59.48 | Ordinary |
09:05:33 - 18-Jul-25 |
| Buy* | 215 | $59.48 | Ordinary |
09:05:33 - 18-Jul-25 |
| Buy* | 13 | $59.49 | Ordinary |
09:05:33 - 18-Jul-25 |
| Buy* | 87 | $59.48 | Ordinary |
09:05:33 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Ordinary |
09:05:33 - 18-Jul-25 |
| Buy* | 13 | $59.48 | Ordinary |
09:05:33 - 18-Jul-25 |
| Buy* | 10 | $59.48 | Ordinary |
09:05:30 - 18-Jul-25 |
| Sell* | 10 | $59.45 | Ordinary |
09:05:07 - 18-Jul-25 |
| Sell* | 40 | $59.43 | Ordinary |
09:05:07 - 18-Jul-25 |
| Sell* | 12 | $59.47 | Ordinary |
09:05:04 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 1 | $59.48 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 31 | $59.50 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 50 | $59.50 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 19 | $59.50 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 2 | $59.50 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 5 | $59.50 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 571 | $59.50 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 290 | $59.50 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 200 | $59.51 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 200 | $59.55 | Ordinary |
09:04:39 - 18-Jul-25 |
| Sell* | 139 | $59.50 | Ordinary |
09:04:27 - 18-Jul-25 |
| Sell* | 1 | $59.51 | Ordinary |
09:04:27 - 18-Jul-25 |
| Sell* | 1 | $59.51 | Ordinary |
09:04:27 - 18-Jul-25 |
| Sell* | 9 | $59.53 | Ordinary |
09:04:27 - 18-Jul-25 |
| Sell* | 60 | $59.54 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Ordinary |
09:03:46 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Ordinary |
09:03:46 - 18-Jul-25 |
| Sell* | 26 | $59.54 | Ordinary |
09:03:24 - 18-Jul-25 |
| Sell* | 74 | $59.54 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 1 | $59.53 | Ordinary |
09:02:56 - 18-Jul-25 |
| Sell* | 5 | $59.54 | Ordinary |
09:02:52 - 18-Jul-25 |
| Sell* | 2 | $59.55 | Ordinary |
09:02:52 - 18-Jul-25 |
| Sell* | 20 | $59.59 | Ordinary |
09:02:52 - 18-Jul-25 |
| Sell* | 86 | $59.59 | Ordinary |
09:02:52 - 18-Jul-25 |
| Buy* | 84 | $59.58 | Ordinary |
09:02:52 - 18-Jul-25 |
| Buy* | 10 | $59.58 | Ordinary |
09:02:46 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Ordinary |
09:02:45 - 18-Jul-25 |
| Buy* | 5 | $59.58 | Ordinary |
09:02:05 - 18-Jul-25 |
| Sell* | 10 | $59.59 | Ordinary |
09:01:20 - 18-Jul-25 |
| Buy* | 45 | $59.50 | Ordinary |
09:01:07 - 18-Jul-25 |
| Buy* | 20 | $59.48 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $59.46 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 200 | $59.46 | Ordinary |
09:00:58 - 18-Jul-25 |
| Sell* | 299 | $59.46 | Ordinary |
09:00:58 - 18-Jul-25 |
| Sell* | 95 | $59.40 | Ordinary |
09:00:40 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Ordinary |
09:00:26 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Ordinary |
09:00:24 - 18-Jul-25 |
| Sell* | 9 | $59.41 | Ordinary |
09:00:24 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Ordinary |
09:00:24 - 18-Jul-25 |
| Sell* | 20 | $59.45 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 2 | $59.50 | Ordinary |
09:00:19 - 18-Jul-25 |
| Sell* | 3 | $59.45 | Ordinary |
09:00:06 - 18-Jul-25 |
| Sell* | 50 | $59.50 | Ordinary |
09:00:06 - 18-Jul-25 |
| Sell* | 75 | $59.55 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 25 | $59.55 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 75 | $59.55 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 25 | $59.55 | Ordinary |
09:00:00 - 18-Jul-25 |
| Buy* | 250 | $59.50 | Ordinary |
08:59:54 - 18-Jul-25 |
| Buy* | 200 | $59.49 | Ordinary |
08:59:54 - 18-Jul-25 |
| Sell* | 25 | $59.44 | Ordinary |
08:59:50 - 18-Jul-25 |
| Sell* | 20 | $59.44 | Ordinary |
08:59:46 - 18-Jul-25 |
| Sell* | 353 | $59.45 | Ordinary |
08:59:46 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Ordinary |
08:59:46 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Ordinary |
08:59:46 - 18-Jul-25 |
| Sell* | 249 | $59.45 | Ordinary |
08:59:46 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Ordinary |
08:59:46 - 18-Jul-25 |
| Sell* | 198 | $59.45 | Ordinary |
08:59:45 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Ordinary |
08:59:45 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Ordinary |
08:59:45 - 18-Jul-25 |
| Sell* | 1 | $59.47 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 1 | $59.48 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 1 | $59.49 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 25 | $59.49 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 1 | $59.49 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 5 | $59.50 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 20 | $59.50 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 20 | $59.50 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 200 | $59.50 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 300 | $59.50 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 9 | $59.50 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 30 | $59.50 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 35 | $59.50 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 15 | $59.51 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 10 | $59.51 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 50 | $59.52 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 5 | $59.52 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 1 | $59.52 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 50 | $59.52 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 5 | $59.52 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 50 | $59.53 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 5 | $59.53 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 25 | $59.54 | Ordinary |
08:59:37 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Ordinary |
08:59:27 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Ordinary |
08:59:27 - 18-Jul-25 |
| Sell* | 9 | $59.59 | Ordinary |
08:59:27 - 18-Jul-25 |
| Sell* | 41 | $59.59 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 5 | $59.60 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 20 | $59.60 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 15 | $59.60 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 20 | $59.56 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 2 | $59.56 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 3 | $59.60 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 1 | $59.56 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 1 | $59.56 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 18 | $59.56 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 199 | $59.61 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 1 | $59.61 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 25 | $59.64 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 50 | $59.59 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 7 | $59.59 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 2 | $59.60 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 1 | $59.60 | Ordinary |
08:59:22 - 18-Jul-25 |
| Sell* | 24 | $59.63 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 1 | $59.63 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 25 | $59.67 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 6 | $59.67 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 14 | $59.67 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 50 | $59.67 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 36 | $59.67 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 5 | $59.70 | Ordinary |
08:58:17 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Ordinary |
08:58:17 - 18-Jul-25 |
| Sell* | 30 | $59.70 | Ordinary |
08:58:17 - 18-Jul-25 |
| Sell* | 20 | $59.72 | Ordinary |
08:58:17 - 18-Jul-25 |
| Sell* | 20 | $59.72 | Ordinary |
08:58:17 - 18-Jul-25 |
| Sell* | 10 | $59.75 | Ordinary |
08:58:15 - 18-Jul-25 |
| Sell* | 10 | $59.75 | Ordinary |
08:58:15 - 18-Jul-25 |
| Sell* | 2 | $59.75 | Ordinary |
08:58:15 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Ordinary |
08:58:15 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Ordinary |
08:58:15 - 18-Jul-25 |
| Sell* | 17 | $59.76 | Ordinary |
08:58:15 - 18-Jul-25 |
| Unknown* | 24 | $59.79 | Ordinary |
08:58:10 - 18-Jul-25 |
| Sell* | 1 | $59.79 | Ordinary |
08:57:53 - 18-Jul-25 |
| Sell* | 75 | $59.78 | Ordinary |
08:57:45 - 18-Jul-25 |
| Buy* | 250 | $59.80 | Ordinary |
08:57:41 - 18-Jul-25 |
| Buy* | 1,230 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 25 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 75 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 125 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 25 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 125 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Buy* | 50 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 10 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 163 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 77 | $59.84 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 37 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 24 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 119 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 30 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 30 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 414 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 400 | $59.80 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 200 | $59.81 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 14 | $59.82 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 8 | $59.86 | Ordinary |
08:57:31 - 18-Jul-25 |
| Sell* | 6 | $59.88 | Ordinary |
08:57:31 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Ordinary |
08:57:31 - 18-Jul-25 |
| Sell* | 24 | $59.88 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 5 | $59.88 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 180 | $59.89 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 156 | $59.88 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 15 | $59.88 | Ordinary |
08:57:21 - 18-Jul-25 |
| Sell* | 13 | $59.86 | Ordinary |
08:56:18 - 18-Jul-25 |
| Sell* | 12 | $59.86 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 125 | $59.88 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 250 | $59.88 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 1 | $59.89 | Ordinary |
08:56:18 - 18-Jul-25 |
| Sell* | 30 | $59.88 | Ordinary |
08:56:18 - 18-Jul-25 |
| Sell* | 63 | $59.88 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 25 | $59.93 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 13 | $59.94 | Ordinary |
08:56:18 - 18-Jul-25 |
| Sell* | 2,000 | $59.88 | Ordinary |
08:56:18 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Ordinary |
08:56:18 - 18-Jul-25 |
| Sell* | 25 | $59.90 | Ordinary |
08:56:18 - 18-Jul-25 |
| Sell* | 25 | $59.90 | Ordinary |
08:56:18 - 18-Jul-25 |
| Sell* | 25 | $59.91 | Ordinary |
08:56:18 - 18-Jul-25 |
| Sell* | 12 | $59.94 | Ordinary |
08:55:34 - 18-Jul-25 |
| Sell* | 10 | $59.95 | Ordinary |
08:55:34 - 18-Jul-25 |
| Sell* | 1 | $59.96 | Ordinary |
08:55:34 - 18-Jul-25 |
| Sell* | 15 | $59.99 | Ordinary |
08:55:34 - 18-Jul-25 |
| Buy* | 10 | $60.02 | Ordinary |
08:53:57 - 18-Jul-25 |
| Buy* | 1 | $60.02 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 5 | $60.01 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 5 | $60.01 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 180 | $60.03 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 200 | $60.02 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 35 | $60.01 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 65 | $60.01 | Ordinary |
08:53:47 - 18-Jul-25 |
| Buy* | 250 | $60.01 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 200 | $59.99 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 25 | $59.98 | Ordinary |
08:53:33 - 18-Jul-25 |
| Sell* | 25 | $59.99 | Ordinary |
08:53:31 - 18-Jul-25 |
| Sell* | 25 | $59.96 | Ordinary |
08:53:16 - 18-Jul-25 |
| Sell* | 20 | $59.85 | Ordinary |
08:52:40 - 18-Jul-25 |
| Sell* | 20 | $59.85 | Ordinary |
08:52:40 - 18-Jul-25 |
| Buy* | 20 | $59.86 | Ordinary |
08:52:40 - 18-Jul-25 |
| Sell* | 71 | $59.85 | Ordinary |
08:52:39 - 18-Jul-25 |
| Sell* | 71 | $59.85 | Ordinary |
08:52:39 - 18-Jul-25 |
| Sell* | 20 | $59.85 | Ordinary |
08:52:39 - 18-Jul-25 |
| Buy* | 21 | $59.89 | Ordinary |
08:52:39 - 18-Jul-25 |
| Buy* | 50 | $59.89 | Ordinary |
08:52:39 - 18-Jul-25 |
| Buy* | 20 | $59.86 | Ordinary |
08:52:39 - 18-Jul-25 |
| Sell* | 30 | $59.97 | Ordinary |
08:52:35 - 18-Jul-25 |
| Sell* | 196 | $59.88 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 4 | $59.88 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 197 | $59.89 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 3 | $59.89 | Ordinary |
08:52:13 - 18-Jul-25 |
| Sell* | 5 | $59.90 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 10 | $59.90 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 5 | $59.90 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 50 | $59.93 | Ordinary |
08:52:10 - 18-Jul-25 |
| Sell* | 50 | $59.93 | Ordinary |
08:52:10 - 18-Jul-25 |
| Sell* | 48 | $59.94 | Ordinary |
08:52:10 - 18-Jul-25 |
| Sell* | 400 | $59.98 | Ordinary |
08:52:09 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Ordinary |
08:51:58 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Ordinary |
08:51:58 - 18-Jul-25 |
| Sell* | 15 | $60.01 | Ordinary |
08:51:58 - 18-Jul-25 |
| Sell* | 200 | $60.02 | Ordinary |
08:51:58 - 18-Jul-25 |
| Sell* | 1 | $60.02 | Ordinary |
08:51:58 - 18-Jul-25 |
| Sell* | 214 | $60.03 | Ordinary |
08:51:58 - 18-Jul-25 |
| Sell* | 200 | $60.04 | Ordinary |
08:51:58 - 18-Jul-25 |
| Sell* | 1 | $60.03 | Ordinary |
08:51:58 - 18-Jul-25 |
| Buy* | 50 | $60.08 | Ordinary |
08:51:18 - 18-Jul-25 |
| Buy* | 100 | $60.08 | Ordinary |
08:51:18 - 18-Jul-25 |
| Buy* | 5 | $60.07 | Ordinary |
08:51:12 - 18-Jul-25 |
| Buy* | 5 | $60.06 | Ordinary |
08:50:17 - 18-Jul-25 |
| Buy* | 4 | $60.06 | Ordinary |
08:50:17 - 18-Jul-25 |
| Buy* | 50 | $60.06 | Ordinary |
08:50:17 - 18-Jul-25 |
| Buy* | 4 | $60.06 | Ordinary |
08:50:17 - 18-Jul-25 |
| Buy* | 5 | $60.06 | Ordinary |
08:50:17 - 18-Jul-25 |
| Buy* | 37 | $60.06 | Ordinary |
08:50:17 - 18-Jul-25 |
| Buy* | 3 | $60.06 | Ordinary |
08:50:17 - 18-Jul-25 |
| Buy* | 16 | $60.01 | Ordinary |
08:49:31 - 18-Jul-25 |
| Buy* | 90 | $60.03 | Ordinary |
08:49:04 - 18-Jul-25 |
| Buy* | 19 | $60.03 | Ordinary |
08:49:04 - 18-Jul-25 |
| Buy* | 500 | $60.03 | Ordinary |
08:49:04 - 18-Jul-25 |
| Buy* | 281 | $60.03 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 111 | $60.02 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 1 | $60.01 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 60 | $60.00 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 200 | $60.00 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 5 | $60.00 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 50 | $60.00 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 200 | $60.00 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 90 | $60.00 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 5 | $60.00 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 4 | $59.99 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 4 | $59.99 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 3 | $59.99 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 4 | $59.98 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 4 | $59.98 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 4 | $59.98 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 4 | $59.98 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 200 | $59.98 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 5 | $59.98 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 50 | $59.98 | Ordinary |
08:48:55 - 18-Jul-25 |
| Sell* | 1 | $59.94 | Ordinary |
08:48:22 - 18-Jul-25 |
| Buy* | 1 | $59.95 | Ordinary |
08:48:04 - 18-Jul-25 |
| Sell* | 25 | $59.94 | Ordinary |
08:47:46 - 18-Jul-25 |
| Buy* | 1 | $59.95 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 20 | $59.97 | Ordinary |
08:47:01 - 18-Jul-25 |
| Buy* | 213 | $59.93 | Ordinary |
08:45:28 - 18-Jul-25 |
| Buy* | 1 | $59.93 | Ordinary |
08:45:28 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Ordinary |
08:44:51 - 18-Jul-25 |
| Buy* | 92 | $59.97 | Ordinary |
08:44:51 - 18-Jul-25 |
| Buy* | 8 | $59.97 | Ordinary |
08:44:51 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Ordinary |
08:44:51 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Ordinary |
08:44:51 - 18-Jul-25 |
| Buy* | 8 | $59.96 | Ordinary |
08:44:51 - 18-Jul-25 |
| Buy* | 188 | $59.92 | Ordinary |
08:42:53 - 18-Jul-25 |
| Buy* | 2 | $59.92 | Ordinary |
08:42:53 - 18-Jul-25 |
| Buy* | 7 | $59.95 | Ordinary |
08:42:50 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Ordinary |
08:42:16 - 18-Jul-25 |
| Buy* | 5 | $59.89 | Ordinary |
08:41:53 - 18-Jul-25 |
| Buy* | 5 | $59.88 | Ordinary |
08:41:53 - 18-Jul-25 |
| Buy* | 5 | $59.88 | Ordinary |
08:41:53 - 18-Jul-25 |
| Buy* | 5 | $59.88 | Ordinary |
08:41:53 - 18-Jul-25 |
| Buy* | 12 | $59.88 | Ordinary |
08:41:53 - 18-Jul-25 |
| Buy* | 88 | $59.88 | Ordinary |
08:41:53 - 18-Jul-25 |
| Buy* | 5 | $59.88 | Ordinary |
08:41:53 - 18-Jul-25 |
| Buy* | 7 | $59.88 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 25 | $59.90 | Ordinary |
08:39:54 - 18-Jul-25 |
| Sell* | 96 | $59.80 | Ordinary |
08:39:37 - 18-Jul-25 |
| Sell* | 4 | $59.85 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 3 | $59.92 | Ordinary |
08:39:13 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Ordinary |
08:38:57 - 18-Jul-25 |
| Sell* | 25 | $59.81 | Ordinary |
08:38:41 - 18-Jul-25 |
| Sell* | 25 | $59.81 | Ordinary |
08:38:41 - 18-Jul-25 |
| Sell* | 25 | $59.81 | Ordinary |
08:38:41 - 18-Jul-25 |
| Sell* | 25 | $59.81 | Ordinary |
08:38:41 - 18-Jul-25 |
| Sell* | 81 | $59.80 | Ordinary |
08:38:14 - 18-Jul-25 |
| Sell* | 475 | $59.81 | Ordinary |
08:38:11 - 18-Jul-25 |
| Sell* | 200 | $59.80 | Ordinary |
08:38:04 - 18-Jul-25 |
| Sell* | 20 | $59.75 | Ordinary |
08:37:51 - 18-Jul-25 |
| Sell* | 25 | $59.76 | Ordinary |
08:37:51 - 18-Jul-25 |
| Sell* | 10 | $59.76 | Ordinary |
08:37:51 - 18-Jul-25 |
| Sell* | 9 | $59.80 | Ordinary |
08:37:49 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Ordinary |
08:37:49 - 18-Jul-25 |
| Sell* | 135 | $59.84 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 200 | $59.84 | Ordinary |
08:37:46 - 18-Jul-25 |
| Sell* | 20 | $59.88 | Ordinary |
08:37:43 - 18-Jul-25 |
| Sell* | 20 | $59.89 | Ordinary |
08:37:43 - 18-Jul-25 |
| Sell* | 1 | $59.89 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 17 | $59.99 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 25 | $59.95 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 25 | $59.95 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 50 | $59.94 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 30 | $59.95 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 50 | $59.94 | Ordinary |
08:37:42 - 18-Jul-25 |
| Buy* | 20 | $59.92 | Ordinary |
08:37:15 - 18-Jul-25 |
| Buy* | 15 | $59.85 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 5 | $59.85 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 5 | $59.85 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 9 | $59.84 | Ordinary |
08:36:22 - 18-Jul-25 |
| Buy* | 5 | $59.77 | Ordinary |
08:36:22 - 18-Jul-25 |
| Sell* | 2 | $59.75 | Ordinary |
08:35:10 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Ordinary |
08:35:10 - 18-Jul-25 |
| Sell* | 77 | $59.75 | Ordinary |
08:35:10 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Ordinary |
08:34:43 - 18-Jul-25 |
| Buy* | 1 | $59.82 | Ordinary |
08:33:51 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Ordinary |
08:33:39 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Ordinary |
08:33:39 - 18-Jul-25 |
| Buy* | 130 | $59.82 | Ordinary |
08:33:08 - 18-Jul-25 |
| Buy* | 6 | $59.82 | Ordinary |
08:33:08 - 18-Jul-25 |
| Sell* | 40 | $59.78 | Ordinary |
08:32:52 - 18-Jul-25 |
| Buy* | 5 | $59.79 | Ordinary |
08:32:52 - 18-Jul-25 |
| Sell* | 5 | $59.78 | Ordinary |
08:32:23 - 18-Jul-25 |
| Sell* | 55 | $59.78 | Ordinary |
08:32:01 - 18-Jul-25 |
| Sell* | 3 | $59.75 | Ordinary |
08:31:44 - 18-Jul-25 |
| Buy* | 18 | $59.78 | Ordinary |
08:31:40 - 18-Jul-25 |
| Buy* | 17 | $59.78 | Ordinary |
08:31:30 - 18-Jul-25 |
| Buy* | 58 | $59.78 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 19 | $59.75 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 2 | $59.78 | Ordinary |
08:31:10 - 18-Jul-25 |
| Buy* | 105 | $59.78 | Ordinary |
08:31:07 - 18-Jul-25 |
| Buy* | 95 | $59.77 | Ordinary |
08:31:07 - 18-Jul-25 |
| Sell* | 71 | $59.70 | Ordinary |
08:30:14 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Ordinary |
08:26:55 - 18-Jul-25 |
| Buy* | 20 | $59.80 | Ordinary |
08:26:54 - 18-Jul-25 |
| Sell* | 250 | $59.71 | Ordinary |
08:26:08 - 18-Jul-25 |
| Sell* | 50 | $59.69 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 44 | $59.67 | Ordinary |
08:25:41 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Ordinary |
08:25:41 - 18-Jul-25 |
| Sell* | 55 | $59.70 | Ordinary |
08:25:41 - 18-Jul-25 |
| Sell* | 100 | $59.68 | Ordinary |
08:25:41 - 18-Jul-25 |
| Sell* | 19 | $59.70 | Ordinary |
08:25:37 - 18-Jul-25 |
| Sell* | 19 | $59.70 | Ordinary |
08:25:37 - 18-Jul-25 |
| Sell* | 10 | $59.70 | Ordinary |
08:25:37 - 18-Jul-25 |
| Sell* | 16 | $59.70 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 26 | $59.70 | Ordinary |
08:25:33 - 18-Jul-25 |
| Sell* | 5 | $59.72 | Ordinary |
08:25:24 - 18-Jul-25 |
| Sell* | 50 | $59.75 | Ordinary |
08:25:03 - 18-Jul-25 |
| Sell* | 4 | $59.76 | Ordinary |
08:24:57 - 18-Jul-25 |
| Sell* | 9 | $59.75 | Ordinary |
08:24:49 - 18-Jul-25 |
| Sell* | 25 | $59.79 | Ordinary |
08:24:49 - 18-Jul-25 |
| Sell* | 10 | $59.75 | Ordinary |
08:24:46 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Ordinary |
08:23:47 - 18-Jul-25 |
| Sell* | 15 | $59.70 | Ordinary |
08:23:02 - 18-Jul-25 |
| Sell* | 2 | $59.70 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 25 | $59.70 | Ordinary |
08:22:48 - 18-Jul-25 |
| Buy* | 15 | $59.75 | Ordinary |
08:22:47 - 18-Jul-25 |
| Sell* | 8 | $59.70 | Ordinary |
08:22:39 - 18-Jul-25 |
| Sell* | 10 | $59.67 | Ordinary |
08:22:30 - 18-Jul-25 |
| Sell* | 10 | $59.71 | Ordinary |
08:22:30 - 18-Jul-25 |
| Sell* | 29 | $59.70 | Ordinary |
08:22:24 - 18-Jul-25 |
| Sell* | 25 | $59.70 | Ordinary |
08:22:10 - 18-Jul-25 |
| Sell* | 2 | $59.73 | Ordinary |
08:21:58 - 18-Jul-25 |
| Sell* | 18 | $59.72 | Ordinary |
08:21:58 - 18-Jul-25 |
| Sell* | 47 | $59.72 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 25 | $59.69 | Ordinary |
08:21:55 - 18-Jul-25 |
| Sell* | 13 | $59.67 | Ordinary |
08:21:40 - 18-Jul-25 |
| Sell* | 25 | $59.69 | Ordinary |
08:21:31 - 18-Jul-25 |
| Sell* | 5 | $59.70 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 10 | $59.68 | Ordinary |
08:20:55 - 18-Jul-25 |
| Buy* | 20 | $59.72 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 15 | $59.72 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 85 | $59.70 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 5 | $59.73 | Ordinary |
08:20:44 - 18-Jul-25 |
| Buy* | 40 | $59.73 | Ordinary |
08:20:44 - 18-Jul-25 |
| Sell* | 99 | $59.61 | Ordinary |
08:20:27 - 18-Jul-25 |
| Sell* | 84 | $59.61 | Ordinary |
08:20:26 - 18-Jul-25 |
| Sell* | 50 | $59.70 | Ordinary |
08:19:16 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Ordinary |
08:18:57 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Ordinary |
08:18:57 - 18-Jul-25 |
| Sell* | 5 | $59.65 | Ordinary |
08:18:52 - 18-Jul-25 |
| Sell* | 55 | $59.65 | Ordinary |
08:18:52 - 18-Jul-25 |
| Sell* | 195 | $59.65 | Ordinary |
08:18:52 - 18-Jul-25 |
| Sell* | 25 | $59.66 | Ordinary |
08:18:44 - 18-Jul-25 |
| Sell* | 25 | $59.66 | Ordinary |
08:18:44 - 18-Jul-25 |
| Sell* | 25 | $59.66 | Ordinary |
08:18:44 - 18-Jul-25 |
| Sell* | 25 | $59.66 | Ordinary |
08:18:44 - 18-Jul-25 |
| Sell* | 200 | $59.66 | Ordinary |
08:18:44 - 18-Jul-25 |
| Sell* | 1 | $59.73 | Ordinary |
08:18:44 - 18-Jul-25 |
| Sell* | 25 | $59.74 | Ordinary |
08:18:16 - 18-Jul-25 |
| Buy* | 5 | $59.74 | Ordinary |
08:18:00 - 18-Jul-25 |
| Buy* | 548 | $59.60 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 39 | $59.58 | Ordinary |
08:17:24 - 18-Jul-25 |
| Buy* | 31 | $59.58 | Ordinary |
08:17:24 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Ordinary |
08:17:24 - 18-Jul-25 |
| Sell* | 1 | $59.57 | Ordinary |
08:17:09 - 18-Jul-25 |
| Sell* | 1 | $59.54 | Ordinary |
08:16:12 - 18-Jul-25 |
| Sell* | 111 | $59.63 | Ordinary |
08:16:12 - 18-Jul-25 |
| Sell* | 20 | $59.60 | Ordinary |
08:16:12 - 18-Jul-25 |
| Sell* | 9 | $59.65 | Ordinary |
08:16:12 - 18-Jul-25 |
| Sell* | 1 | $59.65 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 20 | $59.69 | Ordinary |
08:15:39 - 18-Jul-25 |
| Buy* | 1 | $59.69 | Ordinary |
08:15:22 - 18-Jul-25 |
| Buy* | 1 | $59.69 | Ordinary |
08:15:14 - 18-Jul-25 |
| Buy* | 50 | $59.69 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 10 | $59.68 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 23 | $59.69 | Ordinary |
08:14:53 - 18-Jul-25 |
| Buy* | 35 | $59.68 | Ordinary |
08:14:53 - 18-Jul-25 |
| Buy* | 5 | $59.68 | Ordinary |
08:14:52 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Ordinary |
08:14:40 - 18-Jul-25 |
| Buy* | 50 | $59.68 | Ordinary |
08:14:30 - 18-Jul-25 |
| Buy* | 200 | $59.62 | Ordinary |
08:14:21 - 18-Jul-25 |
| Buy* | 50 | $59.63 | Ordinary |
08:14:11 - 18-Jul-25 |
| Sell* | 1,300 | $59.62 | Ordinary |
08:14:03 - 18-Jul-25 |
| Sell* | 4,875 | $59.62 | Ordinary |
08:14:03 - 18-Jul-25 |
| Sell* | 7 | $59.65 | Ordinary |
08:14:03 - 18-Jul-25 |
| Sell* | 3 | $59.65 | Ordinary |
08:14:03 - 18-Jul-25 |
| Sell* | 500 | $59.61 | Ordinary |
08:13:20 - 18-Jul-25 |
| Sell* | 32 | $59.61 | Ordinary |
08:13:20 - 18-Jul-25 |
| Sell* | 768 | $59.61 | Ordinary |
08:13:20 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Ordinary |
08:13:20 - 18-Jul-25 |
| Buy* | 2 | $59.65 | Ordinary |
08:13:11 - 18-Jul-25 |
| Buy* | 35 | $59.65 | Ordinary |
08:13:11 - 18-Jul-25 |
| Buy* | 1 | $59.62 | Ordinary |
08:13:11 - 18-Jul-25 |
| Buy* | 14 | $59.55 | Ordinary |
08:13:05 - 18-Jul-25 |
| Buy* | 2 | $59.53 | Ordinary |
08:13:03 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Ordinary |
08:12:54 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Ordinary |
08:12:54 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Ordinary |
08:12:54 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Ordinary |
08:12:54 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Ordinary |
08:12:54 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Ordinary |
08:12:52 - 18-Jul-25 |
| Buy* | 50 | $59.52 | Ordinary |
08:12:52 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Ordinary |
08:12:51 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Ordinary |
08:12:51 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Ordinary |
08:12:51 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Ordinary |
08:12:51 - 18-Jul-25 |
| Sell* | 40 | $59.51 | Ordinary |
08:12:51 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Ordinary |
08:12:50 - 18-Jul-25 |
| Sell* | 60 | $59.51 | Ordinary |
08:12:50 - 18-Jul-25 |
| Sell* | 40 | $59.51 | Ordinary |
08:12:50 - 18-Jul-25 |
| Sell* | 60 | $59.51 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 40 | $59.52 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 60 | $59.52 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 40 | $59.52 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 60 | $59.52 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 40 | $59.52 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 60 | $59.52 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Ordinary |
08:12:49 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Ordinary |
08:12:48 - 18-Jul-25 |
| Buy* | 6 | $59.55 | Ordinary |
08:12:47 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Ordinary |
08:12:46 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Ordinary |
08:12:46 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Ordinary |
08:12:46 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Ordinary |
08:12:46 - 18-Jul-25 |
| Sell* | 50 | $59.50 | Ordinary |
08:12:45 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 168 | $59.50 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 32 | $59.50 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 125 | $59.51 | Ordinary |
08:12:38 - 18-Jul-25 |
| Sell* | 200 | $59.50 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 450 | $59.51 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 250 | $59.56 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 250 | $59.51 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 25 | $59.51 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 125 | $59.51 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 50 | $59.51 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 25 | $59.51 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 150 | $59.51 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 200 | $59.50 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 125 | $59.51 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 250 | $59.51 | Ordinary |
08:12:38 - 18-Jul-25 |
| Sell* | 400 | $59.53 | Ordinary |
08:12:38 - 18-Jul-25 |
| Sell* | 300 | $59.53 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 400 | $59.53 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 200 | $59.54 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 300 | $59.53 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 485 | $59.53 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 15 | $59.53 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 500 | $59.53 | Ordinary |
08:12:37 - 18-Jul-25 |
| Sell* | 245 | $59.53 | Ordinary |
08:12:36 - 18-Jul-25 |
| Sell* | 400 | $59.53 | Ordinary |
08:12:36 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Ordinary |
08:12:36 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Ordinary |
08:12:36 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Ordinary |
08:12:36 - 18-Jul-25 |
| Buy* | 75 | $59.58 | Ordinary |
08:12:36 - 18-Jul-25 |
| Buy* | 125 | $59.58 | Ordinary |
08:12:36 - 18-Jul-25 |
| Sell* | 300 | $59.55 | Ordinary |
08:12:36 - 18-Jul-25 |
| Buy* | 500 | $59.56 | Ordinary |
08:12:36 - 18-Jul-25 |
| Sell* | 5 | $59.40 | Ordinary |
08:12:25 - 18-Jul-25 |
| Sell* | 50 | $59.40 | Ordinary |
08:12:25 - 18-Jul-25 |
| Sell* | 25 | $59.40 | Ordinary |
08:12:25 - 18-Jul-25 |
| Sell* | 20 | $59.41 | Ordinary |
08:12:25 - 18-Jul-25 |
| Sell* | 56 | $59.45 | Ordinary |
08:12:25 - 18-Jul-25 |
| Sell* | 94 | $59.45 | Ordinary |
08:12:24 - 18-Jul-25 |
| Sell* | 5 | $59.45 | Ordinary |
08:12:24 - 18-Jul-25 |
| Sell* | 1 | $59.46 | Ordinary |
08:12:24 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 5 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 7 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 5 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 5 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 200 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 25 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 2 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 136 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 52 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 64 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 2 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 17 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 57 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 74 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 26 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Ordinary |
08:12:21 - 18-Jul-25 |
| Sell* | 74 | $59.50 | Ordinary |
08:12:20 - 18-Jul-25 |
| Sell* | 25 | $59.50 | Ordinary |
08:12:20 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Ordinary |
08:12:20 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Ordinary |
08:12:20 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Ordinary |
08:12:20 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 75 | $59.54 | Ordinary |
08:12:19 - 18-Jul-25 |
| Sell* | 25 | $59.55 | Ordinary |
08:12:19 - 18-Jul-25 |
| Sell* | 76 | $59.58 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 200 | $59.56 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 200 | $59.58 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 24 | $59.58 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 1 | $59.59 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 5 | $59.59 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 30 | $59.59 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 30 | $59.59 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 10 | $59.60 | Ordinary |
08:12:11 - 18-Jul-25 |
| Sell* | 1 | $59.60 | Ordinary |
08:12:11 - 18-Jul-25 |
| Sell* | 250 | $59.60 | Ordinary |
08:12:11 - 18-Jul-25 |
| Sell* | 7 | $59.60 | Ordinary |
08:12:11 - 18-Jul-25 |
| Sell* | 98 | $59.61 | Ordinary |
08:12:10 - 18-Jul-25 |
| Sell* | 2 | $59.61 | Ordinary |
08:12:10 - 18-Jul-25 |
| Sell* | 1 | $59.65 | Ordinary |
08:12:07 - 18-Jul-25 |
| Sell* | 1 | $59.65 | Ordinary |
08:12:07 - 18-Jul-25 |
| Sell* | 1 | $59.65 | Ordinary |
08:12:07 - 18-Jul-25 |
| Sell* | 61 | $59.65 | Ordinary |
08:12:07 - 18-Jul-25 |
| Sell* | 12 | $59.60 | Ordinary |
08:12:01 - 18-Jul-25 |
| Sell* | 88 | $59.61 | Ordinary |
08:12:01 - 18-Jul-25 |
| Sell* | 92 | $59.61 | Ordinary |
08:12:01 - 18-Jul-25 |
| Sell* | 8 | $59.62 | Ordinary |
08:12:01 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Ordinary |
08:12:01 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Ordinary |
08:12:01 - 18-Jul-25 |
| Sell* | 1 | $59.65 | Ordinary |
08:12:01 - 18-Jul-25 |
| Sell* | 42 | $59.62 | Ordinary |
08:12:01 - 18-Jul-25 |
| Sell* | 1 | $59.62 | Ordinary |
08:12:01 - 18-Jul-25 |
| Sell* | 57 | $59.63 | Ordinary |
08:12:01 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Ordinary |
08:12:01 - 18-Jul-25 |
| Sell* | 43 | $59.63 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 42 | $59.63 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 13 | $59.66 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 2 | $59.66 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 1 | $59.67 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 1 | $59.67 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 5 | $59.67 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 23 | $59.65 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 64 | $59.67 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 6 | $59.68 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 86 | $59.67 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 1 | $59.68 | Ordinary |
08:11:57 - 18-Jul-25 |
| Sell* | 14 | $59.68 | Ordinary |
08:11:47 - 18-Jul-25 |
| Sell* | 10 | $59.80 | Ordinary |
08:11:36 - 18-Jul-25 |
| Buy* | 355 | $59.70 | Ordinary |
08:11:34 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Ordinary |
08:11:34 - 18-Jul-25 |
| Sell* | 30 | $59.70 | Ordinary |
08:11:34 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Ordinary |
08:11:34 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Ordinary |
08:11:34 - 18-Jul-25 |
| Sell* | 3 | $59.73 | Ordinary |
08:11:34 - 18-Jul-25 |
| Sell* | 1 | $59.73 | Ordinary |
08:11:34 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Ordinary |
08:11:34 - 18-Jul-25 |
| Sell* | 2 | $59.70 | Ordinary |
08:11:34 - 18-Jul-25 |
| Sell* | 300 | $59.74 | Ordinary |
08:11:34 - 18-Jul-25 |
| Sell* | 290 | $59.75 | Ordinary |
08:11:32 - 18-Jul-25 |
| Sell* | 500 | $59.75 | Ordinary |
08:11:31 - 18-Jul-25 |
| Sell* | 210 | $59.75 | Ordinary |
08:11:30 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Ordinary |
08:11:30 - 18-Jul-25 |
| Sell* | 50 | $59.75 | Ordinary |
08:11:30 - 18-Jul-25 |
| Sell* | 25 | $59.75 | Ordinary |
08:11:30 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Ordinary |
08:11:30 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Ordinary |
08:11:30 - 18-Jul-25 |
| Sell* | 19 | $59.78 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 200 | $59.78 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 100 | $59.78 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 50 | $59.78 | Ordinary |
08:11:29 - 18-Jul-25 |
| Sell* | 2 | $59.79 | Ordinary |
08:11:26 - 18-Jul-25 |
| Buy* | 29 | $59.80 | Ordinary |
08:11:24 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Ordinary |
08:11:24 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Ordinary |
08:11:24 - 18-Jul-25 |
| Sell* | 419 | $59.80 | Ordinary |
08:11:24 - 18-Jul-25 |
| Sell* | 481 | $59.80 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 200 | $59.81 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 20 | $59.81 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 39 | $59.82 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 109 | $59.82 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 200 | $59.85 | Ordinary |
08:10:55 - 18-Jul-25 |
| Sell* | 200 | $59.86 | Ordinary |
08:10:54 - 18-Jul-25 |
| Buy* | 6 | $59.87 | Ordinary |
08:10:34 - 18-Jul-25 |
| Unknown* | 6 | $59.86 | Ordinary |
08:10:34 - 18-Jul-25 |
| Unknown* | 6 | $59.86 | Ordinary |
08:10:34 - 18-Jul-25 |
| Unknown* | 6 | $59.86 | Ordinary |
08:10:34 - 18-Jul-25 |
| Unknown* | 6 | $59.86 | Ordinary |
08:10:34 - 18-Jul-25 |
| Sell* | 5 | $59.87 | Ordinary |
08:10:34 - 18-Jul-25 |
| Buy* | 1 | $59.87 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 5 | $59.86 | Ordinary |
08:10:09 - 18-Jul-25 |
| Buy* | 75 | $59.85 | Ordinary |
08:09:03 - 18-Jul-25 |
| Buy* | 25 | $59.85 | Ordinary |
08:09:03 - 18-Jul-25 |
| Buy* | 150 | $59.85 | Ordinary |
08:09:03 - 18-Jul-25 |
| Sell* | 87 | $59.79 | Ordinary |
08:08:26 - 18-Jul-25 |
| Sell* | 30 | $59.81 | Ordinary |
08:08:26 - 18-Jul-25 |
| Sell* | 33 | $59.82 | Ordinary |
08:08:26 - 18-Jul-25 |
| Buy* | 25 | $59.77 | Ordinary |
08:07:13 - 18-Jul-25 |
| Buy* | 25 | $59.77 | Ordinary |
08:07:13 - 18-Jul-25 |
| Buy* | 125 | $59.77 | Ordinary |
08:07:13 - 18-Jul-25 |
| Buy* | 125 | $59.77 | Ordinary |
08:07:13 - 18-Jul-25 |
| Sell* | 17 | $59.77 | Ordinary |
08:07:13 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Ordinary |
08:06:47 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 67 | $59.77 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 1 | $59.78 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 4 | $59.79 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 1 | $59.77 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 1 | $59.77 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 4 | $59.77 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 20 | $59.78 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 25 | $59.79 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Ordinary |
08:06:27 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 400 | $59.80 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 50 | $59.80 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 30 | $59.80 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 30 | $59.80 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 1 | $59.81 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 1 | $59.83 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 1 | $59.84 | Ordinary |
08:06:21 - 18-Jul-25 |
| Sell* | 90 | $59.85 | Ordinary |
08:06:08 - 18-Jul-25 |
| Sell* | 20 | $59.85 | Ordinary |
08:06:08 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Ordinary |
08:06:08 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Ordinary |
08:06:08 - 18-Jul-25 |
| Sell* | 15 | $59.85 | Ordinary |
08:06:08 - 18-Jul-25 |
| Sell* | 3 | $59.87 | Ordinary |
08:06:08 - 18-Jul-25 |
| Sell* | 200 | $59.90 | Ordinary |
08:06:05 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Ordinary |
08:06:05 - 18-Jul-25 |
| Sell* | 1 | $59.93 | Ordinary |
08:06:05 - 18-Jul-25 |
| Buy* | 17 | $59.97 | Ordinary |
08:05:00 - 18-Jul-25 |
| Buy* | 45 | $59.97 | Ordinary |
08:05:00 - 18-Jul-25 |
| Buy* | 15 | $59.97 | Ordinary |
08:05:00 - 18-Jul-25 |
| Sell* | 19 | $59.90 | Ordinary |
08:04:49 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Ordinary |
08:04:49 - 18-Jul-25 |
| Sell* | 15 | $59.90 | Ordinary |
08:04:49 - 18-Jul-25 |
| Sell* | 58 | $59.95 | Ordinary |
08:04:49 - 18-Jul-25 |
| Sell* | 49 | $59.98 | Ordinary |
08:04:49 - 18-Jul-25 |
| Sell* | 2 | $59.95 | Ordinary |
08:04:15 - 18-Jul-25 |
| Sell* | 25 | $59.95 | Ordinary |
08:03:54 - 18-Jul-25 |
| Sell* | 1 | $59.96 | Ordinary |
08:03:54 - 18-Jul-25 |
| Sell* | 391 | $59.98 | Ordinary |
08:03:54 - 18-Jul-25 |
| Sell* | 6 | $59.98 | Ordinary |
08:03:52 - 18-Jul-25 |
| Sell* | 3 | $59.98 | Ordinary |
08:03:52 - 18-Jul-25 |
| Sell* | 9 | $60.06 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 163 | $59.99 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 7 | $59.99 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 1 | $59.99 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 25 | $60.00 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 95 | $60.00 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 97 | $60.00 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 4 | $60.04 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 6 | $60.05 | Ordinary |
08:03:49 - 18-Jul-25 |
| Sell* | 98 | $60.01 | Ordinary |
08:02:49 - 18-Jul-25 |
| Sell* | 2 | $60.02 | Ordinary |
08:02:49 - 18-Jul-25 |
| Buy* | 30 | $60.07 | Ordinary |
08:01:58 - 18-Jul-25 |
| Sell* | 50 | $60.07 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 10 | $60.04 | Ordinary |
08:01:17 - 18-Jul-25 |
| Sell* | 80 | $60.05 | Ordinary |
08:01:17 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Ordinary |
08:00:34 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Ordinary |
08:00:34 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Ordinary |
08:00:34 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Ordinary |
08:00:34 - 18-Jul-25 |
| Sell* | 20 | $60.00 | Ordinary |
08:00:34 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Ordinary |
08:00:34 - 18-Jul-25 |
| Sell* | 200 | $60.01 | Ordinary |
08:00:34 - 18-Jul-25 |
| Sell* | 250 | $60.02 | Ordinary |
08:00:34 - 18-Jul-25 |
| Sell* | 100 | $60.19 | Ordinary |
08:00:31 - 18-Jul-25 |
| Sell* | 229 | $60.20 | Ordinary |
08:00:31 - 18-Jul-25 |
| Sell* | 100 | $60.20 | Ordinary |
08:00:31 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Ordinary |
08:00:27 - 18-Jul-25 |
| Sell* | 70 | $60.20 | Ordinary |
08:00:24 - 18-Jul-25 |
| Sell* | 100 | $60.20 | Ordinary |
08:00:24 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Ordinary |
08:00:16 - 18-Jul-25 |
| Sell* | 2 | $60.15 | Ordinary |
08:00:16 - 18-Jul-25 |
| Sell* | 1 | $60.05 | Ordinary |
08:00:16 - 18-Jul-25 |
| Sell* | 1 | $60.05 | Ordinary |
08:00:16 - 18-Jul-25 |
| Sell* | 2 | $60.06 | Ordinary |
08:00:16 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Ordinary |
08:00:16 - 18-Jul-25 |
| Sell* | 250 | $60.13 | Ordinary |
08:00:16 - 18-Jul-25 |
| Sell* | 23 | $60.15 | Ordinary |
08:00:16 - 18-Jul-25 |
| Sell* | 77 | $60.15 | Ordinary |
08:00:12 - 18-Jul-25 |
| Sell* | 1 | $60.15 | Ordinary |
08:00:12 - 18-Jul-25 |
| Sell* | 12 | $60.15 | Ordinary |
08:00:12 - 18-Jul-25 |
| Sell* | 200 | $60.16 | Ordinary |
08:00:12 - 18-Jul-25 |
| Sell* | 250 | $60.17 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 2 | $60.30 | Ordinary |
07:59:22 - 18-Jul-25 |
| Buy* | 515 | $60.30 | Ordinary |
07:59:22 - 18-Jul-25 |
| Buy* | 85 | $60.30 | Ordinary |
07:59:22 - 18-Jul-25 |
| Buy* | 200 | $60.29 | Ordinary |
07:59:19 - 18-Jul-25 |
| Sell* | 25 | $60.21 | Ordinary |
07:58:48 - 18-Jul-25 |
| Buy* | 1 | $60.17 | Ordinary |
07:58:47 - 18-Jul-25 |
| Buy* | 100 | $60.17 | Ordinary |
07:58:35 - 18-Jul-25 |
| Sell* | 5 | $60.21 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 2 | $60.19 | Ordinary |
07:55:06 - 18-Jul-25 |
| Sell* | 1 | $60.19 | Ordinary |
07:55:06 - 18-Jul-25 |
| Sell* | 38 | $60.15 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 2 | $60.15 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 170 | $60.16 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 100 | $60.18 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 3 | $60.16 | Ordinary |
07:54:32 - 18-Jul-25 |
| Sell* | 30 | $60.16 | Ordinary |
07:54:03 - 18-Jul-25 |
| Buy* | 300 | $60.19 | Ordinary |
07:54:03 - 18-Jul-25 |
| Buy* | 200 | $60.19 | Ordinary |
07:54:03 - 18-Jul-25 |
| Sell* | 10 | $60.06 | Ordinary |
07:52:44 - 18-Jul-25 |
| Sell* | 10 | $60.13 | Ordinary |
07:52:11 - 18-Jul-25 |
| Sell* | 6 | $60.07 | Ordinary |
07:52:11 - 18-Jul-25 |
| Sell* | 2 | $60.10 | Ordinary |
07:52:11 - 18-Jul-25 |
| Sell* | 2 | $60.10 | Ordinary |
07:52:11 - 18-Jul-25 |
| Sell* | 28 | $60.13 | Ordinary |
07:50:48 - 18-Jul-25 |
| Sell* | 1 | $60.12 | Ordinary |
07:50:01 - 18-Jul-25 |
| Sell* | 10 | $60.15 | Ordinary |
07:49:43 - 18-Jul-25 |
| Sell* | 1 | $60.15 | Ordinary |
07:49:43 - 18-Jul-25 |
| Sell* | 3 | $60.15 | Ordinary |
07:49:43 - 18-Jul-25 |
| Sell* | 100 | $60.19 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 33 | $60.15 | Ordinary |
07:48:17 - 18-Jul-25 |
| Sell* | 64 | $60.15 | Ordinary |
07:47:40 - 18-Jul-25 |
| Sell* | 100 | $60.16 | Ordinary |
07:47:40 - 18-Jul-25 |
| Sell* | 10 | $60.15 | Ordinary |
07:46:57 - 18-Jul-25 |
| Sell* | 5 | $60.15 | Ordinary |
07:46:57 - 18-Jul-25 |
| Sell* | 3 | $60.22 | Ordinary |
07:45:54 - 18-Jul-25 |
| Sell* | 7 | $60.22 | Ordinary |
07:45:54 - 18-Jul-25 |
| Sell* | 20 | $60.23 | Ordinary |
07:45:53 - 18-Jul-25 |
| Sell* | 2 | $60.23 | Ordinary |
07:45:53 - 18-Jul-25 |
| Sell* | 100 | $60.23 | Ordinary |
07:45:53 - 18-Jul-25 |
| Sell* | 49 | $60.27 | Ordinary |
07:45:52 - 18-Jul-25 |
| Sell* | 200 | $60.23 | Ordinary |
07:45:52 - 18-Jul-25 |
| Sell* | 31 | $60.27 | Ordinary |
07:45:51 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Ordinary |
07:45:51 - 18-Jul-25 |
| Sell* | 1 | $60.31 | Ordinary |
07:45:51 - 18-Jul-25 |
| Buy* | 15 | $60.33 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 3 | $60.30 | Ordinary |
07:45:37 - 18-Jul-25 |
| Buy* | 100 | $60.46 | Ordinary |
07:45:20 - 18-Jul-25 |
| Buy* | 100 | $60.46 | Ordinary |
07:45:20 - 18-Jul-25 |
| Buy* | 251 | $60.37 | Ordinary |
07:45:19 - 18-Jul-25 |
| Buy* | 5 | $60.37 | Ordinary |
07:45:19 - 18-Jul-25 |
| Buy* | 942 | $60.37 | Ordinary |
07:45:19 - 18-Jul-25 |
| Buy* | 2 | $60.37 | Ordinary |
07:45:19 - 18-Jul-25 |
| Buy* | 200 | $60.35 | Ordinary |
07:45:19 - 18-Jul-25 |
| Sell* | 5 | $60.31 | Ordinary |
07:44:38 - 18-Jul-25 |
| Sell* | 5 | $60.32 | Ordinary |
07:44:38 - 18-Jul-25 |
| Sell* | 1 | $60.34 | Ordinary |
07:44:24 - 18-Jul-25 |
| Sell* | 100 | $60.35 | Ordinary |
07:44:14 - 18-Jul-25 |
| Sell* | 5 | $60.33 | Ordinary |
07:43:11 - 18-Jul-25 |
| Sell* | 5 | $60.33 | Ordinary |
07:43:11 - 18-Jul-25 |
| Sell* | 202 | $60.30 | Ordinary |
07:40:51 - 18-Jul-25 |
| Sell* | 10 | $60.30 | Ordinary |
07:40:51 - 18-Jul-25 |
| Sell* | 1 | $60.31 | Ordinary |
07:40:51 - 18-Jul-25 |
| Sell* | 4 | $60.31 | Ordinary |
07:40:51 - 18-Jul-25 |
| Sell* | 30 | $60.32 | Ordinary |
07:40:51 - 18-Jul-25 |
| Sell* | 5 | $60.32 | Ordinary |
07:40:51 - 18-Jul-25 |
| Sell* | 25 | $60.35 | Ordinary |
07:40:51 - 18-Jul-25 |
| Sell* | 200 | $60.30 | Ordinary |
07:40:51 - 18-Jul-25 |
| Sell* | 250 | $60.31 | Ordinary |
07:40:51 - 18-Jul-25 |
| Sell* | 26 | $60.32 | Ordinary |
07:40:51 - 18-Jul-25 |
| Sell* | 200 | $60.33 | Ordinary |
07:40:51 - 18-Jul-25 |
| Sell* | 118 | $60.39 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 89 | $60.39 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 11 | $60.40 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 3 | $60.47 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 97 | $60.47 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 88 | $60.48 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 3 | $60.47 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 3 | $60.46 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 3 | $60.45 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 3 | $60.44 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 1,348 | $60.39 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 700 | $60.39 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 300 | $60.39 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 100 | $60.40 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 50 | $60.41 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 1 | $60.41 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 100 | $60.44 | Ordinary |
07:39:59 - 18-Jul-25 |
| Buy* | 3 | $60.47 | Ordinary |
07:39:52 - 18-Jul-25 |
| Sell* | 200 | $60.40 | Ordinary |
07:39:20 - 18-Jul-25 |
| Buy* | 200 | $60.50 | Ordinary |
07:39:20 - 18-Jul-25 |
| Buy* | 100 | $60.49 | Ordinary |
07:39:20 - 18-Jul-25 |
| Buy* | 100 | $60.49 | Ordinary |
07:39:20 - 18-Jul-25 |
| Sell* | 50 | $60.39 | Ordinary |
07:39:20 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:39:20 - 18-Jul-25 |
| Sell* | 200 | $60.40 | Ordinary |
07:39:20 - 18-Jul-25 |
| Sell* | 250 | $60.40 | Ordinary |
07:39:20 - 18-Jul-25 |
| Buy* | 10 | $60.45 | Ordinary |
07:39:19 - 18-Jul-25 |
| Buy* | 10 | $60.44 | Ordinary |
07:39:19 - 18-Jul-25 |
| Buy* | 10 | $60.44 | Ordinary |
07:39:19 - 18-Jul-25 |
| Buy* | 10 | $60.44 | Ordinary |
07:39:19 - 18-Jul-25 |
| Buy* | 25 | $60.44 | Ordinary |
07:39:19 - 18-Jul-25 |
| Buy* | 4,464 | $60.50 | Ordinary |
07:39:19 - 18-Jul-25 |
| Buy* | 250 | $60.49 | Ordinary |
07:39:19 - 18-Jul-25 |
| Buy* | 1 | $60.46 | Ordinary |
07:39:19 - 18-Jul-25 |
| Buy* | 200 | $60.45 | Ordinary |
07:39:19 - 18-Jul-25 |
| Buy* | 10 | $60.44 | Ordinary |
07:39:19 - 18-Jul-25 |
| Buy* | 5 | $60.45 | Ordinary |
07:38:25 - 18-Jul-25 |
| Sell* | 50 | $60.40 | Ordinary |
07:37:50 - 18-Jul-25 |
| Sell* | 150 | $60.41 | Ordinary |
07:37:50 - 18-Jul-25 |
| Sell* | 50 | $60.41 | Ordinary |
07:37:50 - 18-Jul-25 |
| Sell* | 50 | $60.41 | Ordinary |
07:37:50 - 18-Jul-25 |
| Sell* | 50 | $60.41 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 56 | $60.40 | Ordinary |
07:37:31 - 18-Jul-25 |
| Sell* | 100 | $60.40 | Ordinary |
07:37:08 - 18-Jul-25 |
| Buy* | 3 | $60.42 | Ordinary |
07:37:08 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:37:06 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:37:06 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:37:06 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:37:06 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:37:06 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:37:06 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:37:05 - 18-Jul-25 |
| Sell* | 5 | $60.39 | Ordinary |
07:37:05 - 18-Jul-25 |
| Sell* | 10 | $60.39 | Ordinary |
07:37:04 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:37:04 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:37:03 - 18-Jul-25 |
| Sell* | 50 | $60.39 | Ordinary |
07:37:03 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:37:03 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:37:03 - 18-Jul-25 |
| Sell* | 50 | $60.39 | Ordinary |
07:37:03 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:37:03 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:37:00 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:36:42 - 18-Jul-25 |
| Sell* | 100 | $60.40 | Ordinary |
07:36:42 - 18-Jul-25 |
| Sell* | 100 | $60.40 | Ordinary |
07:36:42 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:36:42 - 18-Jul-25 |
| Sell* | 100 | $60.39 | Ordinary |
07:36:42 - 18-Jul-25 |
| Sell* | 30 | $60.35 | Ordinary |
07:36:42 - 18-Jul-25 |
| Sell* | 3 | $60.35 | Ordinary |
07:36:34 - 18-Jul-25 |
| Sell* | 26 | $60.35 | Ordinary |
07:36:34 - 18-Jul-25 |
| Sell* | 100 | $60.35 | Ordinary |
07:35:57 - 18-Jul-25 |
| Sell* | 100 | $60.35 | Ordinary |
07:35:57 - 18-Jul-25 |
| Sell* | 111 | $60.33 | Ordinary |
07:33:38 - 18-Jul-25 |
| Buy* | 1 | $60.30 | Ordinary |
07:32:06 - 18-Jul-25 |
| Sell* | 150 | $60.30 | Ordinary |
07:31:50 - 18-Jul-25 |
| Sell* | 23 | $60.30 | Ordinary |
07:31:35 - 18-Jul-25 |
| Sell* | 10 | $60.30 | Ordinary |
07:31:35 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Ordinary |
07:31:35 - 18-Jul-25 |
| Sell* | 100 | $60.31 | Ordinary |
07:31:35 - 18-Jul-25 |
| Sell* | 10 | $60.31 | Ordinary |
07:31:35 - 18-Jul-25 |
| Sell* | 23 | $60.31 | Ordinary |
07:31:35 - 18-Jul-25 |
| Sell* | 25 | $60.24 | Ordinary |
07:31:03 - 18-Jul-25 |
| Sell* | 1 | $60.24 | Ordinary |
07:30:17 - 18-Jul-25 |
| Unknown* | 100 | $60.20 | Ordinary |
07:29:46 - 18-Jul-25 |
| Buy* | 15 | $60.20 | Ordinary |
07:29:42 - 18-Jul-25 |
| Buy* | 44 | $60.27 | Ordinary |
07:29:33 - 18-Jul-25 |
| Buy* | 104 | $60.22 | Ordinary |
07:29:33 - 18-Jul-25 |
| Buy* | 21 | $60.20 | Ordinary |
07:29:33 - 18-Jul-25 |
| Buy* | 104 | $60.21 | Ordinary |
07:29:33 - 18-Jul-25 |
| Buy* | 1 | $60.22 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 1 | $60.10 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 1 | $60.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 58 | $60.18 | Ordinary |
07:28:13 - 18-Jul-25 |
| Buy* | 250 | $60.14 | Ordinary |
07:28:13 - 18-Jul-25 |
| Buy* | 59 | $60.14 | Ordinary |
07:28:13 - 18-Jul-25 |
| Buy* | 1 | $60.14 | Ordinary |
07:28:13 - 18-Jul-25 |
| Buy* | 100 | $60.15 | Ordinary |
07:28:09 - 18-Jul-25 |
| Buy* | 70 | $60.12 | Ordinary |
07:28:09 - 18-Jul-25 |
| Buy* | 20 | $60.12 | Ordinary |
07:28:09 - 18-Jul-25 |
| Buy* | 10 | $60.05 | Ordinary |
07:28:09 - 18-Jul-25 |
| Buy* | 99 | $60.12 | Ordinary |
07:28:09 - 18-Jul-25 |
| Buy* | 1 | $60.11 | Ordinary |
07:28:09 - 18-Jul-25 |
| Buy* | 562 | $60.00 | Ordinary |
07:28:08 - 18-Jul-25 |
| Buy* | 94 | $60.00 | Ordinary |
07:28:08 - 18-Jul-25 |
| Buy* | 344 | $60.00 | Ordinary |
07:28:08 - 18-Jul-25 |
| Buy* | 40 | $60.00 | Ordinary |
07:28:08 - 18-Jul-25 |
| Buy* | 200 | $60.00 | Ordinary |
07:28:08 - 18-Jul-25 |
| Buy* | 30 | $60.00 | Ordinary |
07:28:08 - 18-Jul-25 |
| Buy* | 6 | $60.00 | Ordinary |
07:28:08 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Ordinary |
07:27:54 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Ordinary |
07:27:52 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 90 | $59.99 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 74 | $59.99 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 50 | $59.99 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 50 | $59.99 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 100 | $59.99 | Ordinary |
07:27:46 - 18-Jul-25 |
| Buy* | 200 | $59.99 | Ordinary |
07:27:46 - 18-Jul-25 |
| Buy* | 250 | $59.99 | Ordinary |
07:27:46 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Ordinary |
07:27:46 - 18-Jul-25 |
| Buy* | 200 | $59.98 | Ordinary |
07:27:46 - 18-Jul-25 |
| Buy* | 100 | $59.98 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 10 | $59.94 | Ordinary |
07:27:39 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Ordinary |
07:27:29 - 18-Jul-25 |
| Buy* | 1 | $59.96 | Ordinary |
07:27:14 - 18-Jul-25 |
| Buy* | 25 | $59.96 | Ordinary |
07:27:12 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Ordinary |
07:27:12 - 18-Jul-25 |
| Buy* | 3 | $59.95 | Ordinary |
07:27:12 - 18-Jul-25 |
| Buy* | 22 | $59.94 | Ordinary |
07:27:12 - 18-Jul-25 |
| Buy* | 66 | $59.93 | Ordinary |
07:27:12 - 18-Jul-25 |
| Buy* | 22 | $59.93 | Ordinary |
07:27:12 - 18-Jul-25 |
| Buy* | 3 | $59.93 | Ordinary |
07:27:11 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Ordinary |
07:26:58 - 18-Jul-25 |
| Sell* | 27 | $59.85 | Ordinary |
07:26:41 - 18-Jul-25 |
| Sell* | 2 | $59.85 | Ordinary |
07:26:41 - 18-Jul-25 |
| Sell* | 98 | $59.85 | Ordinary |
07:26:41 - 18-Jul-25 |
| Sell* | 2 | $59.85 | Ordinary |
07:26:41 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Ordinary |
07:26:41 - 18-Jul-25 |
| Sell* | 20 | $59.91 | Ordinary |
07:26:41 - 18-Jul-25 |
| Sell* | 5 | $59.91 | Ordinary |
07:26:31 - 18-Jul-25 |
| Sell* | 71 | $59.97 | Ordinary |
07:25:00 - 18-Jul-25 |
| Buy* | 72 | $59.86 | Ordinary |
07:24:20 - 18-Jul-25 |
| Sell* | 183 | $59.77 | Ordinary |
07:22:34 - 18-Jul-25 |
| Sell* | 25 | $59.84 | Ordinary |
07:22:06 - 18-Jul-25 |
| Sell* | 30 | $59.84 | Ordinary |
07:22:06 - 18-Jul-25 |
| Sell* | 37 | $59.84 | Ordinary |
07:22:02 - 18-Jul-25 |
| Buy* | 8 | $59.84 | Ordinary |
07:21:50 - 18-Jul-25 |
| Sell* | 15 | $59.80 | Ordinary |
07:21:44 - 18-Jul-25 |
| Sell* | 10 | $59.80 | Ordinary |
07:21:44 - 18-Jul-25 |
| Sell* | 5 | $59.80 | Ordinary |
07:21:44 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Ordinary |
07:21:44 - 18-Jul-25 |
| Sell* | 20 | $59.80 | Ordinary |
07:21:44 - 18-Jul-25 |
| Sell* | 20 | $59.80 | Ordinary |
07:21:44 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Ordinary |
07:21:44 - 18-Jul-25 |
| Sell* | 5 | $59.90 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 237 | $59.90 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 63 | $59.90 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 50 | $59.91 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 15 | $59.92 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 50 | $59.91 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 26 | $59.96 | Ordinary |
07:20:36 - 18-Jul-25 |
| Sell* | 4 | $59.96 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 30 | $59.96 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 50 | $60.02 | Ordinary |
07:19:06 - 18-Jul-25 |
| Sell* | 8 | $60.03 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 10 | $60.06 | Ordinary |
07:18:23 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Ordinary |
07:17:58 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Ordinary |
07:17:58 - 18-Jul-25 |
| Sell* | 102 | $60.04 | Ordinary |
07:17:47 - 18-Jul-25 |
| Sell* | 100 | $60.04 | Ordinary |
07:17:47 - 18-Jul-25 |
| Sell* | 43 | $60.04 | Ordinary |
07:17:46 - 18-Jul-25 |
| Sell* | 5 | $60.04 | Ordinary |
07:17:45 - 18-Jul-25 |
| Sell* | 49 | $60.00 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 5 | $60.04 | Ordinary |
07:16:18 - 18-Jul-25 |
| Sell* | 5 | $60.06 | Ordinary |
07:16:18 - 18-Jul-25 |
| Buy* | 33 | $60.17 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 100 | $60.24 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 170 | $60.05 | Ordinary |
07:15:17 - 18-Jul-25 |
| Sell* | 200 | $60.06 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 10 | $60.00 | Ordinary |
07:15:17 - 18-Jul-25 |
| Sell* | 56 | $59.95 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 22 | $59.97 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 78 | $59.97 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 150 | $59.95 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 200 | $59.95 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 200 | $59.94 | Ordinary |
07:15:05 - 18-Jul-25 |
| Sell* | 300 | $59.86 | Ordinary |
07:14:50 - 18-Jul-25 |
| Sell* | 700 | $59.86 | Ordinary |
07:14:49 - 18-Jul-25 |
| Sell* | 300 | $59.86 | Ordinary |
07:14:49 - 18-Jul-25 |
| Sell* | 1,000 | $59.86 | Ordinary |
07:14:49 - 18-Jul-25 |
| Sell* | 800 | $59.86 | Ordinary |
07:14:49 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Ordinary |
07:14:49 - 18-Jul-25 |
| Sell* | 600 | $59.86 | Ordinary |
07:14:49 - 18-Jul-25 |
| Sell* | 400 | $59.86 | Ordinary |
07:14:49 - 18-Jul-25 |
| Sell* | 300 | $59.86 | Ordinary |
07:14:49 - 18-Jul-25 |
| Sell* | 700 | $59.86 | Ordinary |
07:14:48 - 18-Jul-25 |
| Sell* | 200 | $59.87 | Ordinary |
07:14:48 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Ordinary |
07:14:48 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Ordinary |
07:14:48 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Ordinary |
07:14:48 - 18-Jul-25 |
| Buy* | 2 | $59.90 | Ordinary |
07:14:46 - 18-Jul-25 |
| Buy* | 2 | $59.89 | Ordinary |
07:14:34 - 18-Jul-25 |
| Sell* | 11 | $59.74 | Ordinary |
07:14:32 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Ordinary |
07:14:32 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Ordinary |
07:14:32 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Ordinary |
07:14:32 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Ordinary |
07:14:29 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Ordinary |
07:14:29 - 18-Jul-25 |
| Buy* | 20 | $59.85 | Ordinary |
07:14:27 - 18-Jul-25 |
| Buy* | 80 | $59.84 | Ordinary |
07:14:27 - 18-Jul-25 |
| Buy* | 100 | $59.84 | Ordinary |
07:14:27 - 18-Jul-25 |
| Buy* | 20 | $59.84 | Ordinary |
07:14:27 - 18-Jul-25 |
| Buy* | 50 | $59.94 | Ordinary |
07:14:24 - 18-Jul-25 |
| Buy* | 150 | $59.94 | Ordinary |
07:14:24 - 18-Jul-25 |
| Sell* | 500 | $59.83 | Ordinary |
07:14:14 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Ordinary |
07:14:14 - 18-Jul-25 |
| Buy* | 100 | $59.92 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 400 | $59.83 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 200 | $59.83 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 300 | $59.83 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 300 | $59.83 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 200 | $59.85 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 500 | $59.83 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 200 | $59.84 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 300 | $59.83 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 200 | $59.84 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 200 | $59.85 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 500 | $59.83 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 300 | $59.86 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 100 | $59.88 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 8 | $59.74 | Ordinary |
07:14:00 - 18-Jul-25 |
| Sell* | 2 | $59.75 | Ordinary |
07:14:00 - 18-Jul-25 |
| Sell* | 54 | $59.74 | Ordinary |
07:14:00 - 18-Jul-25 |
| Sell* | 6 | $59.75 | Ordinary |
07:14:00 - 18-Jul-25 |
| Sell* | 38 | $59.74 | Ordinary |
07:13:59 - 18-Jul-25 |
| Sell* | 3 | $59.76 | Ordinary |
07:13:59 - 18-Jul-25 |
| Sell* | 5 | $59.76 | Ordinary |
07:13:59 - 18-Jul-25 |
| Sell* | 2 | $59.75 | Ordinary |
07:13:59 - 18-Jul-25 |
| Sell* | 12 | $59.77 | Ordinary |
07:13:59 - 18-Jul-25 |
| Sell* | 38 | $59.77 | Ordinary |
07:13:59 - 18-Jul-25 |
| Sell* | 2 | $59.84 | Ordinary |
07:13:59 - 18-Jul-25 |
| Buy* | 97 | $59.84 | Ordinary |
07:13:59 - 18-Jul-25 |
| Sell* | 1 | $59.84 | Ordinary |
07:13:59 - 18-Jul-25 |
| Sell* | 20 | $59.80 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 2 | $59.80 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 10 | $59.80 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 10 | $59.80 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 2 | $59.80 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 475 | $59.83 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 25 | $59.83 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 200 | $59.87 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 400 | $59.88 | Ordinary |
07:13:55 - 18-Jul-25 |
| Sell* | 38 | $59.88 | Ordinary |
07:13:55 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Ordinary |
07:13:50 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Ordinary |
07:13:50 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Ordinary |
07:13:50 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Ordinary |
07:13:50 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Ordinary |
07:13:49 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Ordinary |
07:13:49 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Ordinary |
07:13:49 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Ordinary |
07:13:48 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Ordinary |
07:13:48 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Ordinary |
07:13:48 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Ordinary |
07:13:48 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Ordinary |
07:13:48 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Ordinary |
07:13:47 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Ordinary |
07:13:47 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Ordinary |
07:13:47 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Ordinary |
07:13:46 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Ordinary |
07:13:46 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Ordinary |
07:13:46 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Ordinary |
07:13:45 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Ordinary |
07:13:45 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Ordinary |
07:13:45 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Ordinary |
07:13:45 - 18-Jul-25 |
| Sell* | 99 | $59.86 | Ordinary |
07:13:35 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Ordinary |
07:13:35 - 18-Jul-25 |
| Sell* | 53 | $59.85 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 97 | $59.85 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 2 | $59.85 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 98 | $59.85 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 2 | $59.85 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 99 | $59.85 | Ordinary |
07:13:33 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Ordinary |
07:13:33 - 18-Jul-25 |
| Sell* | 99 | $59.85 | Ordinary |
07:13:32 - 18-Jul-25 |
| Sell* | 1 | $59.87 | Ordinary |
07:13:32 - 18-Jul-25 |
| Sell* | 16 | $60.01 | Ordinary |
07:13:29 - 18-Jul-25 |
| Sell* | 40 | $60.01 | Ordinary |
07:13:29 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Ordinary |
07:13:29 - 18-Jul-25 |
| Buy* | 163 | $60.00 | Ordinary |
07:13:07 - 18-Jul-25 |
| Buy* | 37 | $60.00 | Ordinary |
07:13:07 - 18-Jul-25 |
| Buy* | 200 | $59.99 | Ordinary |
07:13:07 - 18-Jul-25 |
| Buy* | 4,921 | $59.95 | Ordinary |
07:13:07 - 18-Jul-25 |
| Buy* | 200 | $59.94 | Ordinary |
07:13:07 - 18-Jul-25 |
| Sell* | 100 | $59.84 | Ordinary |
07:13:02 - 18-Jul-25 |
| Unknown* | 100 | $59.85 | Ordinary |
07:13:02 - 18-Jul-25 |
| Unknown* | 25 | $59.85 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 75 | $59.85 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 7 | $59.85 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 200 | $59.89 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 20 | $59.90 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 29 | $59.90 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 4 | $60.00 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 75 | $60.00 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 50 | $59.92 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 10 | $59.99 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 40 | $59.99 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 25 | $60.00 | Ordinary |
07:12:58 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Ordinary |
07:12:58 - 18-Jul-25 |
| Sell* | 36 | $60.00 | Ordinary |
07:12:58 - 18-Jul-25 |
| Sell* | 64 | $60.00 | Ordinary |
07:12:44 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Ordinary |
07:12:44 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Ordinary |
07:12:44 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Ordinary |
07:12:44 - 18-Jul-25 |
| Sell* | 250 | $60.01 | Ordinary |
07:12:44 - 18-Jul-25 |
| Sell* | 250 | $60.02 | Ordinary |
07:12:44 - 18-Jul-25 |
| Sell* | 40 | $60.00 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 1,000 | $60.00 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 369 | $60.00 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 250 | $60.04 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 1 | $60.05 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 350 | $60.00 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 200 | $60.01 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 250 | $60.06 | Ordinary |
07:12:43 - 18-Jul-25 |
| Sell* | 35 | $60.00 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 124 | $60.00 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 200 | $60.01 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 70 | $60.02 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 20 | $60.02 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 1 | $60.06 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 250 | $60.06 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 70 | $60.07 | Ordinary |
07:12:41 - 18-Jul-25 |
| Sell* | 20 | $60.10 | Ordinary |
07:12:41 - 18-Jul-25 |
| Sell* | 91 | $60.00 | Ordinary |
07:12:41 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Ordinary |
07:12:41 - 18-Jul-25 |
| Sell* | 30 | $60.00 | Ordinary |
07:12:41 - 18-Jul-25 |
| Sell* | 20 | $60.00 | Ordinary |
07:12:41 - 18-Jul-25 |
| Sell* | 160 | $60.00 | Ordinary |
07:12:41 - 18-Jul-25 |
| Sell* | 43 | $60.01 | Ordinary |
07:12:41 - 18-Jul-25 |
| Sell* | 200 | $60.02 | Ordinary |
07:12:41 - 18-Jul-25 |
| Sell* | 1 | $60.06 | Ordinary |
07:12:41 - 18-Jul-25 |
| Sell* | 250 | $60.07 | Ordinary |
07:12:41 - 18-Jul-25 |
| Sell* | 157 | $60.01 | Ordinary |
07:12:39 - 18-Jul-25 |
| Sell* | 20 | $60.01 | Ordinary |
07:12:39 - 18-Jul-25 |
| Sell* | 1 | $60.06 | Ordinary |
07:12:39 - 18-Jul-25 |
| Sell* | 250 | $60.07 | Ordinary |
07:12:39 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Ordinary |
07:12:39 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Ordinary |
07:12:39 - 18-Jul-25 |
| Sell* | 70 | $60.15 | Ordinary |
07:12:39 - 18-Jul-25 |
| Sell* | 4 | $60.19 | Ordinary |
07:12:26 - 18-Jul-25 |
| Sell* | 5 | $60.20 | Ordinary |
07:12:24 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Ordinary |
07:12:24 - 18-Jul-25 |
| Sell* | 4 | $60.20 | Ordinary |
07:12:24 - 18-Jul-25 |
| Sell* | 1 | $60.21 | Ordinary |
07:12:24 - 18-Jul-25 |
| Sell* | 45 | $60.21 | Ordinary |
07:12:24 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
07:12:24 - 18-Jul-25 |
| Sell* | 250 | $60.23 | Ordinary |
07:12:24 - 18-Jul-25 |
| Sell* | 51 | $60.28 | Ordinary |
07:12:16 - 18-Jul-25 |
| Sell* | 5 | $60.30 | Ordinary |
07:12:16 - 18-Jul-25 |
| Sell* | 18 | $60.30 | Ordinary |
07:12:16 - 18-Jul-25 |
| Sell* | 1 | $60.30 | Ordinary |
07:12:16 - 18-Jul-25 |
| Sell* | 1 | $60.27 | Ordinary |
07:12:16 - 18-Jul-25 |
| Sell* | 35 | $60.30 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 11 | $60.30 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 46 | $60.30 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 189 | $60.30 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 10 | $60.30 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 1 | $60.30 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 33 | $60.35 | Ordinary |
07:12:10 - 18-Jul-25 |
| Sell* | 10 | $60.35 | Ordinary |
07:12:10 - 18-Jul-25 |
| Sell* | 40 | $60.40 | Ordinary |
07:12:08 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Ordinary |
07:11:10 - 18-Jul-25 |
| Sell* | 5 | $60.42 | Ordinary |
07:10:50 - 18-Jul-25 |
| Sell* | 1 | $60.42 | Ordinary |
07:10:50 - 18-Jul-25 |
| Sell* | 500 | $60.42 | Ordinary |
07:10:50 - 18-Jul-25 |
| Sell* | 250 | $60.43 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 58 | $60.54 | Ordinary |
07:10:46 - 18-Jul-25 |
| Sell* | 60 | $60.50 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 5 | $60.45 | Ordinary |
07:10:27 - 18-Jul-25 |
| Sell* | 50 | $60.45 | Ordinary |
07:10:27 - 18-Jul-25 |
| Buy* | 100 | $60.57 | Ordinary |
07:09:52 - 18-Jul-25 |
| Buy* | 2 | $60.57 | Ordinary |
07:09:52 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Ordinary |
07:09:50 - 18-Jul-25 |
| Sell* | 26 | $60.53 | Ordinary |
07:09:24 - 18-Jul-25 |
| Sell* | 59 | $60.40 | Ordinary |
07:09:01 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Ordinary |
07:09:01 - 18-Jul-25 |
| Sell* | 1 | $60.40 | Ordinary |
07:09:01 - 18-Jul-25 |
| Sell* | 15 | $60.42 | Ordinary |
07:09:01 - 18-Jul-25 |
| Sell* | 18 | $60.55 | Ordinary |
07:09:01 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Ordinary |
07:09:01 - 18-Jul-25 |
| Sell* | 58 | $60.50 | Ordinary |
07:09:01 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Ordinary |
07:09:01 - 18-Jul-25 |
| Sell* | 451 | $60.51 | Ordinary |
07:09:01 - 18-Jul-25 |
| Sell* | 1 | $60.55 | Ordinary |
07:09:01 - 18-Jul-25 |
| Sell* | 1 | $60.55 | Ordinary |
07:09:01 - 18-Jul-25 |
| Buy* | 100 | $60.68 | Ordinary |
07:08:36 - 18-Jul-25 |
| Sell* | 100 | $60.65 | Ordinary |
07:08:36 - 18-Jul-25 |
| Sell* | 10 | $60.63 | Ordinary |
07:08:26 - 18-Jul-25 |
| Buy* | 1 | $60.60 | Ordinary |
07:07:28 - 18-Jul-25 |
| Buy* | 4 | $60.55 | Ordinary |
07:07:06 - 18-Jul-25 |
| Buy* | 19 | $60.55 | Ordinary |
07:05:41 - 18-Jul-25 |
| Buy* | 12 | $60.55 | Ordinary |
07:05:41 - 18-Jul-25 |
| Sell* | 19 | $60.52 | Ordinary |
07:05:41 - 18-Jul-25 |
| Buy* | 75 | $60.51 | Ordinary |
07:05:28 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Ordinary |
07:05:28 - 18-Jul-25 |
| Buy* | 4 | $60.50 | Ordinary |
07:05:20 - 18-Jul-25 |
| Buy* | 105 | $60.45 | Ordinary |
07:03:08 - 18-Jul-25 |
| Buy* | 95 | $60.45 | Ordinary |
07:03:08 - 18-Jul-25 |
| Buy* | 500 | $60.45 | Ordinary |
07:02:38 - 18-Jul-25 |
| Buy* | 15 | $60.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $60.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $60.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 24 | $60.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 176 | $60.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $60.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $60.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $60.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $60.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 108 | $60.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 150 | $60.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $60.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $60.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 15 | $60.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $60.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 196 | $60.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $60.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $60.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $60.48 | Ordinary |
06:59:58 - 18-Jul-25 |
| Buy* | 100 | $60.48 | Ordinary |
06:59:56 - 18-Jul-25 |
| Buy* | 50 | $60.46 | Ordinary |
06:59:44 - 18-Jul-25 |
| Buy* | 200 | $60.38 | Ordinary |
06:59:24 - 18-Jul-25 |
| Sell* | 31 | $60.30 | Ordinary |
06:59:24 - 18-Jul-25 |
| Sell* | 50 | $60.30 | Ordinary |
06:59:20 - 18-Jul-25 |
| Sell* | 2 | $60.30 | Ordinary |
06:59:16 - 18-Jul-25 |
| Sell* | 5 | $60.30 | Ordinary |
06:59:08 - 18-Jul-25 |
| Sell* | 2 | $60.30 | Ordinary |
06:58:04 - 18-Jul-25 |
| Sell* | 4 | $60.27 | Ordinary |
06:58:00 - 18-Jul-25 |
| Sell* | 10 | $60.32 | Ordinary |
06:55:58 - 18-Jul-25 |
| Sell* | 4 | $60.34 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 25 | $60.24 | Ordinary |
06:52:57 - 18-Jul-25 |
| Buy* | 261 | $60.25 | Ordinary |
06:52:57 - 18-Jul-25 |
| Buy* | 100 | $60.29 | Ordinary |
06:52:57 - 18-Jul-25 |
| Buy* | 51 | $60.34 | Ordinary |
06:52:07 - 18-Jul-25 |
| Buy* | 48 | $60.30 | Ordinary |
06:51:48 - 18-Jul-25 |
| Sell* | 20 | $60.22 | Ordinary |
06:51:20 - 18-Jul-25 |
| Buy* | 8 | $60.29 | Ordinary |
06:50:44 - 18-Jul-25 |
| Buy* | 1 | $60.29 | Ordinary |
06:50:06 - 18-Jul-25 |
| Buy* | 25 | $60.26 | Ordinary |
06:49:52 - 18-Jul-25 |
| Buy* | 1 | $60.26 | Ordinary |
06:49:52 - 18-Jul-25 |
| Buy* | 25 | $60.26 | Ordinary |
06:49:29 - 18-Jul-25 |
| Sell* | 16 | $60.27 | Ordinary |
06:48:59 - 18-Jul-25 |
| Sell* | 1 | $60.30 | Ordinary |
06:47:33 - 18-Jul-25 |
| Buy* | 20 | $60.20 | Ordinary |
06:45:52 - 18-Jul-25 |
| Sell* | 12 | $60.24 | Ordinary |
06:45:51 - 18-Jul-25 |
| Sell* | 4 | $60.11 | Ordinary |
06:44:28 - 18-Jul-25 |
| Sell* | 1 | $60.24 | Ordinary |
06:44:00 - 18-Jul-25 |
| Sell* | 100 | $60.10 | Ordinary |
06:42:47 - 18-Jul-25 |
| Buy* | 35 | $60.10 | Ordinary |
06:40:56 - 18-Jul-25 |
| Buy* | 1 | $60.03 | Ordinary |
06:39:50 - 18-Jul-25 |
| Sell* | 6 | $60.01 | Ordinary |
06:39:43 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Ordinary |
06:39:35 - 18-Jul-25 |
| Sell* | 70 | $59.90 | Ordinary |
06:38:57 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Ordinary |
06:38:38 - 18-Jul-25 |
| Sell* | 99 | $59.92 | Ordinary |
06:38:37 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Ordinary |
06:38:37 - 18-Jul-25 |
| Sell* | 90 | $59.93 | Ordinary |
06:38:36 - 18-Jul-25 |
| Sell* | 10 | $59.96 | Ordinary |
06:38:36 - 18-Jul-25 |
| Sell* | 1 | $59.99 | Ordinary |
06:36:59 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Ordinary |
06:36:59 - 18-Jul-25 |
| Sell* | 4 | $59.99 | Ordinary |
06:36:38 - 18-Jul-25 |
| Buy* | 4 | $60.00 | Ordinary |
06:36:38 - 18-Jul-25 |
| Sell* | 39 | $60.02 | Ordinary |
06:36:38 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Ordinary |
06:36:11 - 18-Jul-25 |
| Buy* | 2 | $60.04 | Ordinary |
06:35:39 - 18-Jul-25 |
| Sell* | 38 | $60.01 | Ordinary |
06:34:59 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:34:59 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Ordinary |
06:34:59 - 18-Jul-25 |
| Sell* | 116 | $60.13 | Ordinary |
06:33:53 - 18-Jul-25 |
| Sell* | 54 | $60.00 | Ordinary |
06:33:48 - 18-Jul-25 |
| Unknown* | 25 | $60.04 | Ordinary |
06:33:47 - 18-Jul-25 |
| Unknown* | 25 | $60.04 | Ordinary |
06:33:47 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:33:37 - 18-Jul-25 |
| Sell* | 2 | $60.01 | Ordinary |
06:33:37 - 18-Jul-25 |
| Sell* | 25 | $60.15 | Ordinary |
06:33:33 - 18-Jul-25 |
| Sell* | 100 | $60.03 | Ordinary |
06:33:26 - 18-Jul-25 |
| Sell* | 100 | $60.03 | Ordinary |
06:33:26 - 18-Jul-25 |
| Sell* | 2 | $60.20 | Ordinary |
06:33:02 - 18-Jul-25 |
| Sell* | 100 | $60.08 | Ordinary |
06:32:20 - 18-Jul-25 |
| Sell* | 410 | $60.03 | Ordinary |
06:32:20 - 18-Jul-25 |
| Buy* | 200 | $60.03 | Ordinary |
06:32:20 - 18-Jul-25 |
| Buy* | 600 | $60.04 | Ordinary |
06:32:20 - 18-Jul-25 |
| Buy* | 50 | $60.02 | Ordinary |
06:32:20 - 18-Jul-25 |
| Buy* | 400 | $60.04 | Ordinary |
06:32:20 - 18-Jul-25 |
| Buy* | 500 | $60.04 | Ordinary |
06:32:20 - 18-Jul-25 |
| Buy* | 200 | $60.03 | Ordinary |
06:32:20 - 18-Jul-25 |
| Buy* | 207 | $60.04 | Ordinary |
06:32:19 - 18-Jul-25 |
| Buy* | 300 | $60.03 | Ordinary |
06:32:19 - 18-Jul-25 |
| Buy* | 200 | $60.03 | Ordinary |
06:32:19 - 18-Jul-25 |
| Buy* | 193 | $60.04 | Ordinary |
06:32:19 - 18-Jul-25 |
| Buy* | 157 | $60.03 | Ordinary |
06:32:19 - 18-Jul-25 |
| Buy* | 200 | $60.02 | Ordinary |
06:32:19 - 18-Jul-25 |
| Buy* | 300 | $60.02 | Ordinary |
06:32:19 - 18-Jul-25 |
| Buy* | 150 | $60.01 | Ordinary |
06:32:19 - 18-Jul-25 |
| Buy* | 43 | $60.03 | Ordinary |
06:32:17 - 18-Jul-25 |
| Sell* | 45 | $60.00 | Ordinary |
06:32:16 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Ordinary |
06:32:16 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Ordinary |
06:32:16 - 18-Jul-25 |
| Sell* | 5 | $60.01 | Ordinary |
06:32:16 - 18-Jul-25 |
| Sell* | 90 | $60.02 | Ordinary |
06:32:16 - 18-Jul-25 |
| Sell* | 100 | $60.02 | Ordinary |
06:32:16 - 18-Jul-25 |
| Sell* | 5 | $60.02 | Ordinary |
06:32:16 - 18-Jul-25 |
| Sell* | 5 | $60.02 | Ordinary |
06:32:16 - 18-Jul-25 |
| Sell* | 12 | $60.24 | Ordinary |
06:32:16 - 18-Jul-25 |
| Buy* | 20 | $60.00 | Ordinary |
06:30:58 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Ordinary |
06:30:46 - 18-Jul-25 |
| Buy* | 99 | $59.99 | Ordinary |
06:30:46 - 18-Jul-25 |
| Buy* | 1 | $59.97 | Ordinary |
06:30:46 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Ordinary |
06:30:46 - 18-Jul-25 |
| Buy* | 13 | $59.92 | Ordinary |
06:30:41 - 18-Jul-25 |
| Sell* | 1 | $59.86 | Ordinary |
06:30:33 - 18-Jul-25 |
| Buy* | 29 | $59.89 | Ordinary |
06:30:32 - 18-Jul-25 |
| Buy* | 50 | $59.90 | Ordinary |
06:30:11 - 18-Jul-25 |
| Buy* | 50 | $59.89 | Ordinary |
06:30:11 - 18-Jul-25 |
| Buy* | 8 | $59.89 | Ordinary |
06:30:11 - 18-Jul-25 |
| Buy* | 42 | $59.89 | Ordinary |
06:30:11 - 18-Jul-25 |
| Buy* | 50 | $59.89 | Ordinary |
06:30:11 - 18-Jul-25 |
| Sell* | 3 | $59.78 | Ordinary |
06:30:02 - 18-Jul-25 |
| Sell* | 25 | $59.78 | Ordinary |
06:30:02 - 18-Jul-25 |
| Sell* | 5 | $59.80 | Ordinary |
06:30:02 - 18-Jul-25 |
| Sell* | 250 | $59.84 | Ordinary |
06:30:02 - 18-Jul-25 |
| Buy* | 7 | $59.80 | Ordinary |
06:28:35 - 18-Jul-25 |
| Sell* | 2 | $59.78 | Ordinary |
06:28:10 - 18-Jul-25 |
| Sell* | 2 | $59.80 | Ordinary |
06:27:53 - 18-Jul-25 |
| Buy* | 18 | $59.76 | Ordinary |
06:27:33 - 18-Jul-25 |
| Sell* | 1 | $59.76 | Ordinary |
06:27:32 - 18-Jul-25 |
| Sell* | 9 | $59.72 | Ordinary |
06:26:52 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Ordinary |
06:26:26 - 18-Jul-25 |
| Buy* | 50 | $59.72 | Ordinary |
06:26:13 - 18-Jul-25 |
| Sell* | 9 | $59.73 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 1 | $59.73 | Ordinary |
06:26:00 - 18-Jul-25 |
| Sell* | 10 | $59.73 | Ordinary |
06:26:00 - 18-Jul-25 |
| Buy* | 20 | $59.76 | Ordinary |
06:25:19 - 18-Jul-25 |
| Buy* | 1 | $59.74 | Ordinary |
06:25:19 - 18-Jul-25 |
| Buy* | 1 | $59.72 | Ordinary |
06:25:19 - 18-Jul-25 |
| Sell* | 1 | $59.66 | Ordinary |
06:25:12 - 18-Jul-25 |
| Buy* | 2 | $59.72 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 800 | $59.65 | Ordinary |
06:24:47 - 18-Jul-25 |
| Sell* | 200 | $59.66 | Ordinary |
06:24:47 - 18-Jul-25 |
| Sell* | 19 | $59.64 | Ordinary |
06:24:30 - 18-Jul-25 |
| Sell* | 500 | $59.65 | Ordinary |
06:24:30 - 18-Jul-25 |
| Sell* | 1 | $59.64 | Ordinary |
06:24:25 - 18-Jul-25 |
| Buy* | 4 | $59.63 | Ordinary |
06:24:23 - 18-Jul-25 |
| Sell* | 10 | $59.75 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 65 | $59.75 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 10 | $59.76 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 3 | $59.76 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 1 | $59.79 | Ordinary |
06:23:43 - 18-Jul-25 |
| Sell* | 135 | $59.75 | Ordinary |
06:23:43 - 18-Jul-25 |
| Sell* | 41 | $59.75 | Ordinary |
06:23:43 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Ordinary |
06:23:43 - 18-Jul-25 |
| Buy* | 1 | $59.90 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 200 | $59.90 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 2 | $59.90 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 105 | $59.91 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 99 | $59.93 | Ordinary |
06:23:35 - 18-Jul-25 |
| Sell* | 1 | $59.93 | Ordinary |
06:23:35 - 18-Jul-25 |
| Sell* | 50 | $59.99 | Ordinary |
06:23:35 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:23:35 - 18-Jul-25 |
| Sell* | 20 | $60.00 | Ordinary |
06:23:35 - 18-Jul-25 |
| Sell* | 30 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 30 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 20 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 19 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 31 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 39 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 161 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 10 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 3 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 50 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 5 | $60.00 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 1 | $60.04 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 50 | $60.04 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 30 | $60.05 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 700 | $60.05 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 170 | $60.05 | Ordinary |
06:23:32 - 18-Jul-25 |
| Sell* | 10 | $60.05 | Ordinary |
06:23:32 - 18-Jul-25 |
| Sell* | 90 | $60.05 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 410 | $60.06 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 90 | $60.06 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 10 | $60.08 | Ordinary |
06:23:31 - 18-Jul-25 |
| Unknown* | 2 | $60.09 | Ordinary |
06:23:29 - 18-Jul-25 |
| Sell* | 2 | $60.10 | Ordinary |
06:23:29 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Ordinary |
06:23:29 - 18-Jul-25 |
| Sell* | 74 | $60.10 | Ordinary |
06:23:29 - 18-Jul-25 |
| Sell* | 120 | $60.12 | Ordinary |
06:23:23 - 18-Jul-25 |
| Sell* | 20 | $60.10 | Ordinary |
06:22:59 - 18-Jul-25 |
| Sell* | 6 | $60.10 | Ordinary |
06:22:42 - 18-Jul-25 |
| Sell* | 20 | $60.10 | Ordinary |
06:22:42 - 18-Jul-25 |
| Sell* | 1 | $60.10 | Ordinary |
06:22:42 - 18-Jul-25 |
| Sell* | 73 | $60.10 | Ordinary |
06:22:42 - 18-Jul-25 |
| Sell* | 200 | $60.11 | Ordinary |
06:22:32 - 18-Jul-25 |
| Sell* | 15 | $60.10 | Ordinary |
06:22:30 - 18-Jul-25 |
| Buy* | 141 | $60.19 | Ordinary |
06:22:27 - 18-Jul-25 |
| Buy* | 180 | $60.18 | Ordinary |
06:22:27 - 18-Jul-25 |
| Buy* | 100 | $60.18 | Ordinary |
06:22:27 - 18-Jul-25 |
| Sell* | 4 | $60.10 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 8 | $60.10 | Ordinary |
06:21:54 - 18-Jul-25 |
| Sell* | 4 | $60.15 | Ordinary |
06:21:54 - 18-Jul-25 |
| Sell* | 1 | $60.15 | Ordinary |
06:21:54 - 18-Jul-25 |
| Buy* | 50 | $60.19 | Ordinary |
06:21:41 - 18-Jul-25 |
| Buy* | 10 | $60.19 | Ordinary |
06:21:39 - 18-Jul-25 |
| Sell* | 63 | $60.20 | Ordinary |
06:20:39 - 18-Jul-25 |
| Buy* | 180 | $60.26 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 180 | $60.25 | Ordinary |
06:20:27 - 18-Jul-25 |
| Buy* | 100 | $60.25 | Ordinary |
06:20:18 - 18-Jul-25 |
| Buy* | 180 | $60.25 | Ordinary |
06:20:08 - 18-Jul-25 |
| Buy* | 180 | $60.25 | Ordinary |
06:20:08 - 18-Jul-25 |
| Buy* | 1 | $60.25 | Ordinary |
06:19:35 - 18-Jul-25 |
| Buy* | 34 | $60.25 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 37 | $60.20 | Ordinary |
06:18:58 - 18-Jul-25 |
| Buy* | 26 | $60.27 | Ordinary |
06:18:31 - 18-Jul-25 |
| Buy* | 50 | $60.27 | Ordinary |
06:18:24 - 18-Jul-25 |
| Buy* | 50 | $60.26 | Ordinary |
06:18:24 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Ordinary |
06:18:01 - 18-Jul-25 |
| Buy* | 200 | $60.19 | Ordinary |
06:18:01 - 18-Jul-25 |
| Sell* | 100 | $60.15 | Ordinary |
06:17:46 - 18-Jul-25 |
| Buy* | 110 | $60.21 | Ordinary |
06:17:43 - 18-Jul-25 |
| Buy* | 976 | $60.21 | Ordinary |
06:17:43 - 18-Jul-25 |
| Buy* | 250 | $60.20 | Ordinary |
06:17:43 - 18-Jul-25 |
| Buy* | 180 | $60.20 | Ordinary |
06:17:43 - 18-Jul-25 |
| Buy* | 200 | $60.20 | Ordinary |
06:17:43 - 18-Jul-25 |
| Sell* | 41 | $60.15 | Ordinary |
06:17:41 - 18-Jul-25 |
| Buy* | 24 | $60.21 | Ordinary |
06:17:40 - 18-Jul-25 |
| Buy* | 76 | $60.21 | Ordinary |
06:17:40 - 18-Jul-25 |
| Buy* | 175 | $60.21 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 50 | $60.21 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 25 | $60.21 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 105 | $60.21 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 569 | $60.21 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 1,000 | $60.21 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 5 | $60.20 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 50 | $60.20 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 100 | $60.20 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 25 | $60.20 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 20 | $60.20 | Ordinary |
06:17:37 - 18-Jul-25 |
| Sell* | 800 | $60.21 | Ordinary |
06:17:37 - 18-Jul-25 |
| Sell* | 200 | $60.21 | Ordinary |
06:17:37 - 18-Jul-25 |
| Buy* | 200 | $60.21 | Ordinary |
06:17:37 - 18-Jul-25 |
| Sell* | 600 | $60.21 | Ordinary |
06:17:37 - 18-Jul-25 |
| Sell* | 200 | $60.21 | Ordinary |
06:17:37 - 18-Jul-25 |
| Sell* | 6 | $60.27 | Ordinary |
06:17:36 - 18-Jul-25 |
| Sell* | 700 | $60.21 | Ordinary |
06:17:36 - 18-Jul-25 |
| Sell* | 9 | $60.27 | Ordinary |
06:17:34 - 18-Jul-25 |
| Sell* | 1 | $60.27 | Ordinary |
06:17:34 - 18-Jul-25 |
| Sell* | 300 | $60.22 | Ordinary |
06:17:31 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Ordinary |
06:17:31 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Ordinary |
06:17:31 - 18-Jul-25 |
| Sell* | 400 | $60.22 | Ordinary |
06:17:30 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:30 - 18-Jul-25 |
| Sell* | 180 | $60.21 | Ordinary |
06:17:27 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:27 - 18-Jul-25 |
| Sell* | 180 | $60.23 | Ordinary |
06:17:27 - 18-Jul-25 |
| Sell* | 100 | $60.21 | Ordinary |
06:17:27 - 18-Jul-25 |
| Sell* | 30 | $60.22 | Ordinary |
06:17:27 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Ordinary |
06:17:27 - 18-Jul-25 |
| Sell* | 10 | $60.22 | Ordinary |
06:17:27 - 18-Jul-25 |
| Sell* | 200 | $60.23 | Ordinary |
06:17:27 - 18-Jul-25 |
| Sell* | 180 | $60.23 | Ordinary |
06:17:27 - 18-Jul-25 |
| Sell* | 180 | $60.24 | Ordinary |
06:17:27 - 18-Jul-25 |
| Sell* | 100 | $60.27 | Ordinary |
06:17:23 - 18-Jul-25 |
| Sell* | 900 | $60.27 | Ordinary |
06:17:21 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Ordinary |
06:17:21 - 18-Jul-25 |
| Sell* | 100 | $60.28 | Ordinary |
06:17:21 - 18-Jul-25 |
| Buy* | 300 | $60.27 | Ordinary |
06:17:20 - 18-Jul-25 |
| Buy* | 500 | $60.27 | Ordinary |
06:17:20 - 18-Jul-25 |
| Sell* | 700 | $60.21 | Ordinary |
06:17:19 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:19 - 18-Jul-25 |
| Sell* | 600 | $60.21 | Ordinary |
06:17:19 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Ordinary |
06:17:17 - 18-Jul-25 |
| Buy* | 200 | $60.26 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 200 | $60.23 | Ordinary |
06:17:17 - 18-Jul-25 |
| Buy* | 200 | $60.27 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Ordinary |
06:17:16 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:16 - 18-Jul-25 |
| Sell* | 200 | $60.21 | Ordinary |
06:17:16 - 18-Jul-25 |
| Buy* | 188 | $60.21 | Ordinary |
06:17:16 - 18-Jul-25 |
| Sell* | 900 | $60.21 | Ordinary |
06:17:16 - 18-Jul-25 |
| Sell* | 30 | $60.22 | Ordinary |
06:17:16 - 18-Jul-25 |
| Sell* | 700 | $60.21 | Ordinary |
06:17:15 - 18-Jul-25 |
| Buy* | 300 | $60.26 | Ordinary |
06:17:15 - 18-Jul-25 |
| Buy* | 200 | $60.26 | Ordinary |
06:17:14 - 18-Jul-25 |
| Sell* | 700 | $60.21 | Ordinary |
06:17:14 - 18-Jul-25 |
| Buy* | 100 | $60.22 | Ordinary |
06:17:14 - 18-Jul-25 |
| Sell* | 180 | $60.20 | Ordinary |
06:17:14 - 18-Jul-25 |
| Sell* | 10 | $60.20 | Ordinary |
06:17:14 - 18-Jul-25 |
| Sell* | 200 | $60.21 | Ordinary |
06:17:14 - 18-Jul-25 |
| Sell* | 180 | $60.21 | Ordinary |
06:17:14 - 18-Jul-25 |
| Sell* | 1,000 | $60.21 | Ordinary |
06:17:13 - 18-Jul-25 |
| Sell* | 900 | $60.21 | Ordinary |
06:17:13 - 18-Jul-25 |
| Sell* | 100 | $60.23 | Ordinary |
06:17:13 - 18-Jul-25 |
| Sell* | 600 | $60.21 | Ordinary |
06:17:13 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:13 - 18-Jul-25 |
| Sell* | 200 | $60.23 | Ordinary |
06:17:13 - 18-Jul-25 |
| Sell* | 700 | $60.21 | Ordinary |
06:17:12 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:12 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Ordinary |
06:17:12 - 18-Jul-25 |
| Sell* | 900 | $60.21 | Ordinary |
06:17:12 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:12 - 18-Jul-25 |
| Sell* | 100 | $60.23 | Ordinary |
06:17:12 - 18-Jul-25 |
| Sell* | 400 | $60.21 | Ordinary |
06:17:12 - 18-Jul-25 |
| Sell* | 400 | $60.21 | Ordinary |
06:17:12 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:12 - 18-Jul-25 |
| Sell* | 700 | $60.21 | Ordinary |
06:17:12 - 18-Jul-25 |
| Sell* | 300 | $60.21 | Ordinary |
06:17:12 - 18-Jul-25 |
| Sell* | 700 | $60.21 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 100 | $60.21 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 300 | $60.21 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 500 | $60.22 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 800 | $60.21 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 300 | $60.21 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 130 | $60.21 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 121 | $60.22 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 179 | $60.22 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 500 | $60.22 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 200 | $60.23 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 21 | $60.23 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 100 | $60.23 | Ordinary |
06:17:11 - 18-Jul-25 |
| Sell* | 79 | $60.23 | Ordinary |
06:17:10 - 18-Jul-25 |
| Sell* | 47 | $60.21 | Ordinary |
06:17:08 - 18-Jul-25 |
| Sell* | 200 | $60.21 | Ordinary |
06:17:08 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:08 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Ordinary |
06:17:08 - 18-Jul-25 |
| Sell* | 103 | $60.22 | Ordinary |
06:17:08 - 18-Jul-25 |
| Sell* | 150 | $60.23 | Ordinary |
06:17:08 - 18-Jul-25 |
| Unknown* | 200 | $60.24 | Ordinary |
06:17:08 - 18-Jul-25 |
| Sell* | 50 | $60.23 | Ordinary |
06:17:07 - 18-Jul-25 |
| Sell* | 50 | $60.23 | Ordinary |
06:17:07 - 18-Jul-25 |
| Sell* | 200 | $60.23 | Ordinary |
06:17:07 - 18-Jul-25 |
| Sell* | 200 | $60.23 | Ordinary |
06:17:07 - 18-Jul-25 |
| Unknown* | 300 | $60.24 | Ordinary |
06:17:07 - 18-Jul-25 |
| Unknown* | 200 | $60.24 | Ordinary |
06:17:07 - 18-Jul-25 |
| Sell* | 97 | $60.22 | Ordinary |
06:17:06 - 18-Jul-25 |
| Sell* | 903 | $60.22 | Ordinary |
06:17:06 - 18-Jul-25 |
| Sell* | 97 | $60.22 | Ordinary |
06:17:06 - 18-Jul-25 |
| Sell* | 500 | $60.22 | Ordinary |
06:17:06 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:06 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:06 - 18-Jul-25 |
| Sell* | 3 | $60.22 | Ordinary |
06:17:06 - 18-Jul-25 |
| Sell* | 600 | $60.23 | Ordinary |
06:17:05 - 18-Jul-25 |
| Sell* | 200 | $60.23 | Ordinary |
06:17:05 - 18-Jul-25 |
| Unknown* | 200 | $60.24 | Ordinary |
06:17:05 - 18-Jul-25 |
| Sell* | 177 | $60.22 | Ordinary |
06:17:04 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:04 - 18-Jul-25 |
| Unknown* | 423 | $60.24 | Ordinary |
06:17:04 - 18-Jul-25 |
| Unknown* | 200 | $60.24 | Ordinary |
06:17:04 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:04 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Ordinary |
06:17:03 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Ordinary |
06:17:03 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Ordinary |
06:17:03 - 18-Jul-25 |
| Sell* | 100 | $60.22 | Ordinary |
06:17:02 - 18-Jul-25 |
| Sell* | 170 | $60.21 | Ordinary |
06:17:02 - 18-Jul-25 |
| Sell* | 200 | $60.22 | Ordinary |
06:17:02 - 18-Jul-25 |
| Sell* | 765 | $60.22 | Ordinary |
06:17:02 - 18-Jul-25 |
| Sell* | 65 | $60.23 | Ordinary |
06:17:02 - 18-Jul-25 |
| Sell* | 99 | $60.23 | Ordinary |
06:17:02 - 18-Jul-25 |
| Sell* | 1 | $60.23 | Ordinary |
06:17:02 - 18-Jul-25 |
| Sell* | 10 | $60.24 | Ordinary |
06:17:00 - 18-Jul-25 |
| Sell* | 500 | $60.25 | Ordinary |
06:17:00 - 18-Jul-25 |
| Sell* | 182 | $60.26 | Ordinary |
06:17:00 - 18-Jul-25 |
| Sell* | 14 | $60.26 | Ordinary |
06:17:00 - 18-Jul-25 |
| Sell* | 41 | $60.26 | Ordinary |
06:17:00 - 18-Jul-25 |
| Sell* | 159 | $60.26 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 7 | $60.26 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 5 | $60.26 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 5 | $60.26 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 1 | $60.26 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 23 | $60.27 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 800 | $60.28 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 55 | $60.28 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 2 | $60.27 | Ordinary |
06:16:57 - 18-Jul-25 |
| Sell* | 45 | $60.27 | Ordinary |
06:16:57 - 18-Jul-25 |
| Sell* | 924 | $60.28 | Ordinary |
06:16:57 - 18-Jul-25 |
| Sell* | 9 | $60.28 | Ordinary |
06:16:57 - 18-Jul-25 |
| Sell* | 20 | $60.30 | Ordinary |
06:16:57 - 18-Jul-25 |
| Buy* | 3 | $60.34 | Ordinary |
06:16:52 - 18-Jul-25 |
| Sell* | 480 | $60.30 | Ordinary |
06:16:50 - 18-Jul-25 |
| Sell* | 414 | $60.31 | Ordinary |
06:16:50 - 18-Jul-25 |
| Sell* | 5 | $60.31 | Ordinary |
06:16:50 - 18-Jul-25 |
| Sell* | 90 | $60.31 | Ordinary |
06:16:50 - 18-Jul-25 |
| Sell* | 1 | $60.33 | Ordinary |
06:16:50 - 18-Jul-25 |
| Sell* | 10 | $60.33 | Ordinary |
06:16:50 - 18-Jul-25 |
| Unknown* | 4 | $60.34 | Ordinary |
06:16:49 - 18-Jul-25 |
| Unknown* | 1 | $60.34 | Ordinary |
06:16:49 - 18-Jul-25 |
| Sell* | 375 | $60.35 | Ordinary |
06:16:49 - 18-Jul-25 |
| Sell* | 5 | $60.35 | Ordinary |
06:16:49 - 18-Jul-25 |
| Sell* | 16 | $60.37 | Ordinary |
06:16:49 - 18-Jul-25 |
| Sell* | 20 | $60.37 | Ordinary |
06:16:49 - 18-Jul-25 |
| Buy* | 1 | $60.40 | Ordinary |
06:16:47 - 18-Jul-25 |
| Sell* | 5 | $60.40 | Ordinary |
06:16:47 - 18-Jul-25 |
| Sell* | 400 | $60.40 | Ordinary |
06:16:47 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Ordinary |
06:16:47 - 18-Jul-25 |
| Sell* | 1,418 | $60.50 | Ordinary |
06:16:43 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Ordinary |
06:16:41 - 18-Jul-25 |
| Sell* | 7 | $60.51 | Ordinary |
06:14:19 - 18-Jul-25 |
| Sell* | 7 | $60.50 | Ordinary |
06:14:19 - 18-Jul-25 |
| Sell* | 25 | $60.50 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 25 | $60.50 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 5 | $60.50 | Ordinary |
06:13:56 - 18-Jul-25 |
| Sell* | 7 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 3 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 72 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 340 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 88 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 5 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 5 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 71 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 29 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 10 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 5 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 9 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 25 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Ordinary |
06:13:32 - 18-Jul-25 |
| Sell* | 25 | $60.56 | Ordinary |
06:13:14 - 18-Jul-25 |
| Sell* | 25 | $60.57 | Ordinary |
06:13:14 - 18-Jul-25 |
| Sell* | 7 | $60.55 | Ordinary |
06:13:12 - 18-Jul-25 |
| Sell* | 100 | $60.55 | Ordinary |
06:13:12 - 18-Jul-25 |
| Buy* | 1 | $60.58 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 10 | $60.58 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 25 | $60.58 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 25 | $60.58 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 25 | $60.58 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 25 | $60.58 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 25 | $60.58 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 25 | $60.58 | Ordinary |
06:12:53 - 18-Jul-25 |
| Buy* | 10 | $60.58 | Ordinary |
06:12:50 - 18-Jul-25 |
| Buy* | 10 | $60.58 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 100 | $60.58 | Ordinary |
06:12:45 - 18-Jul-25 |
| Sell* | 5 | $60.60 | Ordinary |
06:12:21 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Ordinary |
06:12:21 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Ordinary |
06:12:21 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Ordinary |
06:12:21 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Ordinary |
06:12:21 - 18-Jul-25 |
| Sell* | 9 | $60.63 | Ordinary |
06:12:21 - 18-Jul-25 |
| Sell* | 1 | $60.63 | Ordinary |
06:12:21 - 18-Jul-25 |
| Sell* | 25 | $60.70 | Ordinary |
06:12:12 - 18-Jul-25 |
| Sell* | 4 | $60.70 | Ordinary |
06:12:10 - 18-Jul-25 |
| Sell* | 6 | $60.76 | Ordinary |
06:11:08 - 18-Jul-25 |
| Sell* | 180 | $60.76 | Ordinary |
06:11:08 - 18-Jul-25 |
| Buy* | 14 | $60.77 | Ordinary |
06:10:57 - 18-Jul-25 |
| Buy* | 4 | $60.78 | Ordinary |
06:10:57 - 18-Jul-25 |
| Buy* | 14 | $60.76 | Ordinary |
06:10:57 - 18-Jul-25 |
| Buy* | 18 | $60.76 | Ordinary |
06:10:57 - 18-Jul-25 |
| Buy* | 50 | $60.76 | Ordinary |
06:10:57 - 18-Jul-25 |
| Buy* | 18 | $60.76 | Ordinary |
06:10:57 - 18-Jul-25 |
| Buy* | 180 | $60.76 | Ordinary |
06:10:57 - 18-Jul-25 |
| Buy* | 180 | $60.76 | Ordinary |
06:10:57 - 18-Jul-25 |
| Buy* | 180 | $60.76 | Ordinary |
06:10:49 - 18-Jul-25 |
| Buy* | 180 | $60.76 | Ordinary |
06:10:49 - 18-Jul-25 |
| Buy* | 180 | $60.76 | Ordinary |
06:10:49 - 18-Jul-25 |
| Buy* | 180 | $60.77 | Ordinary |
06:10:45 - 18-Jul-25 |
| Sell* | 14 | $60.80 | Ordinary |
06:10:29 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Ordinary |
06:08:50 - 18-Jul-25 |
| Sell* | 12 | $60.81 | Ordinary |
06:08:33 - 18-Jul-25 |
| Buy* | 5 | $60.69 | Ordinary |
06:05:57 - 18-Jul-25 |
| Sell* | 5 | $60.62 | Ordinary |
06:04:29 - 18-Jul-25 |
| Sell* | 35 | $60.62 | Ordinary |
06:04:29 - 18-Jul-25 |
| Sell* | 25 | $60.62 | Ordinary |
06:04:29 - 18-Jul-25 |
| Buy* | 10 | $60.63 | Ordinary |
06:04:29 - 18-Jul-25 |
| Buy* | 25 | $60.63 | Ordinary |
06:04:29 - 18-Jul-25 |
| Sell* | 100 | $60.64 | Ordinary |
06:04:29 - 18-Jul-25 |
| Sell* | 10 | $60.64 | Ordinary |
06:03:53 - 18-Jul-25 |
| Sell* | 2 | $60.73 | Ordinary |
06:03:24 - 18-Jul-25 |
| Sell* | 90 | $60.64 | Ordinary |
06:03:04 - 18-Jul-25 |
| Sell* | 94 | $60.64 | Ordinary |
06:03:04 - 18-Jul-25 |
| Sell* | 6 | $60.64 | Ordinary |
06:03:00 - 18-Jul-25 |
| Sell* | 86 | $60.61 | Ordinary |
06:02:43 - 18-Jul-25 |
| Sell* | 20 | $60.61 | Ordinary |
06:02:42 - 18-Jul-25 |
| Sell* | 40 | $60.62 | Ordinary |
06:02:42 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Ordinary |
06:02:42 - 18-Jul-25 |
| Sell* | 340 | $60.63 | Ordinary |
06:02:42 - 18-Jul-25 |
| Sell* | 1 | $60.66 | Ordinary |
06:02:27 - 18-Jul-25 |
| Sell* | 160 | $60.62 | Ordinary |
06:02:21 - 18-Jul-25 |
| Sell* | 180 | $60.63 | Ordinary |
06:02:21 - 18-Jul-25 |
| Sell* | 80 | $60.63 | Ordinary |
06:02:21 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Ordinary |
06:02:21 - 18-Jul-25 |
| Sell* | 50 | $60.64 | Ordinary |
06:02:09 - 18-Jul-25 |
| Buy* | 50 | $60.65 | Ordinary |
06:02:09 - 18-Jul-25 |
| Sell* | 45 | $60.68 | Ordinary |
06:01:55 - 18-Jul-25 |
| Sell* | 200 | $60.68 | Ordinary |
06:01:54 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Ordinary |
06:01:49 - 18-Jul-25 |
| Sell* | 100 | $60.73 | Ordinary |
06:01:02 - 18-Jul-25 |
| Sell* | 2 | $60.73 | Ordinary |
06:01:02 - 18-Jul-25 |
| Sell* | 22 | $60.75 | Ordinary |
06:00:42 - 18-Jul-25 |
| Sell* | 200 | $60.80 | Ordinary |
06:00:37 - 18-Jul-25 |
| Sell* | 6 | $60.85 | Ordinary |
05:59:05 - 18-Jul-25 |
| Sell* | 50 | $60.85 | Ordinary |
05:58:55 - 18-Jul-25 |
| Sell* | 30 | $60.86 | Ordinary |
05:57:18 - 18-Jul-25 |
| Sell* | 11 | $60.86 | Ordinary |
05:57:15 - 18-Jul-25 |
| Sell* | 11 | $60.86 | Ordinary |
05:57:06 - 18-Jul-25 |
| Sell* | 120 | $60.88 | Ordinary |
05:56:52 - 18-Jul-25 |
| Sell* | 12 | $60.88 | Ordinary |
05:56:16 - 18-Jul-25 |
| Sell* | 50 | $60.80 | Ordinary |
05:54:22 - 18-Jul-25 |
| Sell* | 400 | $60.80 | Ordinary |
05:54:22 - 18-Jul-25 |
| Sell* | 75 | $60.80 | Ordinary |
05:54:22 - 18-Jul-25 |
| Sell* | 25 | $60.80 | Ordinary |
05:54:22 - 18-Jul-25 |
| Sell* | 50 | $60.80 | Ordinary |
05:54:22 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Ordinary |
05:54:22 - 18-Jul-25 |
| Sell* | 250 | $60.80 | Ordinary |
05:54:22 - 18-Jul-25 |
| Sell* | 125 | $60.80 | Ordinary |
05:54:22 - 18-Jul-25 |
| Sell* | 125 | $60.80 | Ordinary |
05:54:22 - 18-Jul-25 |
| Buy* | 2 | $60.75 | Ordinary |
05:52:32 - 18-Jul-25 |
| Sell* | 25 | $60.70 | Ordinary |
05:51:05 - 18-Jul-25 |
| Sell* | 3 | $60.70 | Ordinary |
05:51:05 - 18-Jul-25 |
| Sell* | 73 | $60.69 | Ordinary |
05:50:49 - 18-Jul-25 |
| Sell* | 10 | $60.68 | Ordinary |
05:50:49 - 18-Jul-25 |
| Sell* | 13 | $60.61 | Ordinary |
05:50:46 - 18-Jul-25 |
| Sell* | 25 | $60.62 | Ordinary |
05:50:42 - 18-Jul-25 |
| Sell* | 2 | $60.68 | Ordinary |
05:50:35 - 18-Jul-25 |
| Sell* | 25 | $60.62 | Ordinary |
05:50:01 - 18-Jul-25 |
| Sell* | 25 | $60.62 | Ordinary |
05:50:01 - 18-Jul-25 |
| Sell* | 25 | $60.62 | Ordinary |
05:50:01 - 18-Jul-25 |
| Sell* | 25 | $60.62 | Ordinary |
05:50:01 - 18-Jul-25 |
| Sell* | 5 | $60.63 | Ordinary |
05:49:55 - 18-Jul-25 |
| Sell* | 25 | $60.62 | Ordinary |
05:49:48 - 18-Jul-25 |
| Sell* | 130 | $60.60 | Ordinary |
05:49:47 - 18-Jul-25 |
| Sell* | 25 | $60.60 | Ordinary |
05:49:45 - 18-Jul-25 |
| Sell* | 25 | $60.60 | Ordinary |
05:49:45 - 18-Jul-25 |
| Sell* | 25 | $60.58 | Ordinary |
05:49:45 - 18-Jul-25 |
| Sell* | 477 | $60.53 | Ordinary |
05:49:19 - 18-Jul-25 |
| Sell* | 35 | $60.60 | Ordinary |
05:49:19 - 18-Jul-25 |
| Sell* | 25 | $60.67 | Ordinary |
05:49:19 - 18-Jul-25 |
| Sell* | 25 | $60.67 | Ordinary |
05:49:19 - 18-Jul-25 |
| Sell* | 15 | $60.60 | Ordinary |
05:49:02 - 18-Jul-25 |
| Sell* | 5 | $60.60 | Ordinary |
05:49:02 - 18-Jul-25 |
| Sell* | 1 | $60.60 | Ordinary |
05:49:02 - 18-Jul-25 |
| Sell* | 50 | $60.60 | Ordinary |
05:49:02 - 18-Jul-25 |
| Sell* | 8 | $60.61 | Ordinary |
05:49:02 - 18-Jul-25 |
| Sell* | 20 | $60.66 | Ordinary |
05:49:02 - 18-Jul-25 |
| Sell* | 1 | $60.66 | Ordinary |
05:49:02 - 18-Jul-25 |
| Sell* | 25 | $60.71 | Ordinary |
05:48:34 - 18-Jul-25 |
| Buy* | 11 | $60.69 | Ordinary |
05:48:34 - 18-Jul-25 |
| Buy* | 110 | $60.69 | Ordinary |
05:48:34 - 18-Jul-25 |
| Buy* | 9 | $60.69 | Ordinary |
05:48:34 - 18-Jul-25 |
| Buy* | 41 | $60.69 | Ordinary |
05:48:34 - 18-Jul-25 |
| Buy* | 9 | $60.68 | Ordinary |
05:48:34 - 18-Jul-25 |
| Buy* | 171 | $60.68 | Ordinary |
05:48:34 - 18-Jul-25 |
| Buy* | 20 | $60.68 | Ordinary |
05:48:34 - 18-Jul-25 |
| Sell* | 105 | $60.69 | Ordinary |
05:48:34 - 18-Jul-25 |
| Sell* | 2 | $60.69 | Ordinary |
05:48:34 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Ordinary |
05:48:34 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Ordinary |
05:48:34 - 18-Jul-25 |
| Sell* | 4 | $60.70 | Ordinary |
05:48:34 - 18-Jul-25 |
| Sell* | 100 | $60.70 | Ordinary |
05:48:34 - 18-Jul-25 |
| Sell* | 200 | $60.71 | Ordinary |
05:48:34 - 18-Jul-25 |
| Sell* | 5 | $60.73 | Ordinary |
05:48:28 - 18-Jul-25 |
| Sell* | 77 | $60.70 | Ordinary |
05:46:37 - 18-Jul-25 |
| Sell* | 4 | $60.80 | Ordinary |
05:46:37 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Ordinary |
05:46:37 - 18-Jul-25 |
| Sell* | 1 | $60.87 | Ordinary |
05:46:22 - 18-Jul-25 |
| Sell* | 56 | $60.89 | Ordinary |
05:45:34 - 18-Jul-25 |
| Sell* | 1 | $60.71 | Ordinary |
05:45:08 - 18-Jul-25 |
| Sell* | 200 | $60.72 | Ordinary |
05:44:50 - 18-Jul-25 |
| Sell* | 56 | $60.72 | Ordinary |
05:44:18 - 18-Jul-25 |
| Sell* | 56 | $60.72 | Ordinary |
05:44:18 - 18-Jul-25 |
| Sell* | 56 | $60.72 | Ordinary |
05:44:18 - 18-Jul-25 |
| Sell* | 15 | $60.75 | Ordinary |
05:44:18 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Ordinary |
05:44:14 - 18-Jul-25 |
| Sell* | 3 | $60.76 | Ordinary |
05:44:14 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Ordinary |
05:44:14 - 18-Jul-25 |
| Sell* | 50 | $60.78 | Ordinary |
05:44:06 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Ordinary |
05:44:06 - 18-Jul-25 |
| Sell* | 3 | $60.80 | Ordinary |
05:44:06 - 18-Jul-25 |
| Sell* | 6 | $60.80 | Ordinary |
05:44:06 - 18-Jul-25 |
| Sell* | 1 | $60.80 | Ordinary |
05:44:06 - 18-Jul-25 |
| Sell* | 2 | $60.80 | Ordinary |
05:44:06 - 18-Jul-25 |
| Sell* | 50 | $60.83 | Ordinary |
05:43:45 - 18-Jul-25 |
| Sell* | 25 | $60.83 | Ordinary |
05:43:45 - 18-Jul-25 |
| Sell* | 5 | $60.81 | Ordinary |
05:43:40 - 18-Jul-25 |
| Sell* | 64 | $60.81 | Ordinary |
05:43:40 - 18-Jul-25 |
| Sell* | 200 | $60.83 | Ordinary |
05:43:40 - 18-Jul-25 |
| Sell* | 214 | $60.84 | Ordinary |
05:43:39 - 18-Jul-25 |
| Buy* | 12 | $60.85 | Ordinary |
05:43:06 - 18-Jul-25 |
| Sell* | 1 | $60.93 | Ordinary |
05:42:30 - 18-Jul-25 |
| Sell* | 2 | $60.90 | Ordinary |
05:42:29 - 18-Jul-25 |
| Sell* | 3 | $60.95 | Ordinary |
05:40:16 - 18-Jul-25 |
| Sell* | 10 | $60.93 | Ordinary |
05:39:32 - 18-Jul-25 |
| Sell* | 2 | $60.96 | Ordinary |
05:39:31 - 18-Jul-25 |
| Sell* | 1 | $60.97 | Ordinary |
05:37:39 - 18-Jul-25 |
| Sell* | 2 | $60.87 | Ordinary |
05:37:02 - 18-Jul-25 |
| Sell* | 2 | $60.89 | Ordinary |
05:37:02 - 18-Jul-25 |
| Sell* | 2 | $60.89 | Ordinary |
05:35:20 - 18-Jul-25 |
| Sell* | 57 | $61.00 | Ordinary |
05:35:03 - 18-Jul-25 |
| Sell* | 20 | $61.00 | Ordinary |
05:35:03 - 18-Jul-25 |
| Sell* | 5 | $61.00 | Ordinary |
05:35:03 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Ordinary |
05:35:03 - 18-Jul-25 |
| Sell* | 6 | $61.00 | Ordinary |
05:35:03 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Ordinary |
05:35:03 - 18-Jul-25 |
| Sell* | 42 | $61.00 | Ordinary |
05:35:03 - 18-Jul-25 |
| Sell* | 4 | $61.01 | Ordinary |
05:35:03 - 18-Jul-25 |
| Sell* | 1 | $61.02 | Ordinary |
05:35:03 - 18-Jul-25 |
| Sell* | 5 | $61.02 | Ordinary |
05:35:03 - 18-Jul-25 |
| Sell* | 100 | $61.02 | Ordinary |
05:35:02 - 18-Jul-25 |
| Sell* | 5 | $61.03 | Ordinary |
05:34:33 - 18-Jul-25 |
| Sell* | 5 | $61.03 | Ordinary |
05:34:32 - 18-Jul-25 |
| Sell* | 5 | $61.03 | Ordinary |
05:34:31 - 18-Jul-25 |
| Sell* | 5 | $61.03 | Ordinary |
05:34:31 - 18-Jul-25 |
| Sell* | 5 | $61.03 | Ordinary |
05:34:30 - 18-Jul-25 |
| Sell* | 5 | $61.03 | Ordinary |
05:34:11 - 18-Jul-25 |
| Sell* | 9 | $61.03 | Ordinary |
05:34:00 - 18-Jul-25 |
| Sell* | 5 | $61.03 | Ordinary |
05:33:55 - 18-Jul-25 |
| Buy* | 74 | $61.10 | Ordinary |
05:33:31 - 18-Jul-25 |
| Buy* | 100 | $61.10 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 6 | $61.09 | Ordinary |
05:33:31 - 18-Jul-25 |
| Buy* | 6 | $61.10 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 1 | $61.12 | Ordinary |
05:32:47 - 18-Jul-25 |
| Sell* | 4 | $61.07 | Ordinary |
05:31:48 - 18-Jul-25 |
| Buy* | 1 | $61.11 | Ordinary |
05:31:27 - 18-Jul-25 |
| Sell* | 14 | $61.11 | Ordinary |
05:31:27 - 18-Jul-25 |
| Sell* | 6 | $61.11 | Ordinary |
05:31:27 - 18-Jul-25 |
| Sell* | 2 | $61.11 | Ordinary |
05:31:27 - 18-Jul-25 |
| Sell* | 100 | $61.12 | Ordinary |
05:31:27 - 18-Jul-25 |
| Sell* | 4 | $61.13 | Ordinary |
05:31:27 - 18-Jul-25 |
| Buy* | 1 | $61.17 | Ordinary |
05:31:27 - 18-Jul-25 |
| Buy* | 200 | $61.15 | Ordinary |
05:31:27 - 18-Jul-25 |
| Buy* | 6 | $61.10 | Ordinary |
05:31:27 - 18-Jul-25 |
| Buy* | 1 | $61.10 | Ordinary |
05:31:27 - 18-Jul-25 |
| Buy* | 2 | $61.10 | Ordinary |
05:31:27 - 18-Jul-25 |
| Buy* | 9 | $61.09 | Ordinary |
05:31:27 - 18-Jul-25 |
| Buy* | 1 | $61.08 | Ordinary |
05:31:27 - 18-Jul-25 |
| Buy* | 20 | $61.07 | Ordinary |
05:31:27 - 18-Jul-25 |
| Buy* | 180 | $61.07 | Ordinary |
05:31:27 - 18-Jul-25 |
| Buy* | 73 | $61.06 | Ordinary |
05:31:27 - 18-Jul-25 |
| Buy* | 180 | $61.05 | Ordinary |
05:31:27 - 18-Jul-25 |
| Sell* | 180 | $61.04 | Ordinary |
05:31:27 - 18-Jul-25 |
| Sell* | 180 | $61.04 | Ordinary |
05:31:27 - 18-Jul-25 |
| Sell* | 1 | $61.01 | Ordinary |
05:30:50 - 18-Jul-25 |
| Sell* | 2 | $61.05 | Ordinary |
05:30:40 - 18-Jul-25 |
| Sell* | 1 | $61.05 | Ordinary |
05:30:40 - 18-Jul-25 |
| Sell* | 44 | $61.05 | Ordinary |
05:30:40 - 18-Jul-25 |
| Sell* | 50 | $61.05 | Ordinary |
05:30:40 - 18-Jul-25 |
| Buy* | 12 | $61.08 | Ordinary |
05:30:28 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Ordinary |
05:27:32 - 18-Jul-25 |
| Sell* | 6 | $61.05 | Ordinary |
05:26:34 - 18-Jul-25 |
| Sell* | 10 | $61.04 | Ordinary |
05:25:38 - 18-Jul-25 |
| Sell* | 9 | $61.00 | Ordinary |
05:25:17 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Ordinary |
05:25:17 - 18-Jul-25 |
| Sell* | 3 | $61.00 | Ordinary |
05:23:44 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Ordinary |
05:23:44 - 18-Jul-25 |
| Sell* | 8 | $61.00 | Ordinary |
05:23:44 - 18-Jul-25 |
| Sell* | 15 | $61.00 | Ordinary |
05:22:03 - 18-Jul-25 |
| Sell* | 5 | $61.05 | Ordinary |
05:21:58 - 18-Jul-25 |
| Buy* | 2 | $61.01 | Ordinary |
05:21:30 - 18-Jul-25 |
| Sell* | 4 | $61.01 | Ordinary |
05:21:07 - 18-Jul-25 |
| Sell* | 5 | $61.01 | Ordinary |
05:20:25 - 18-Jul-25 |
| Sell* | 5 | $61.04 | Ordinary |
05:20:17 - 18-Jul-25 |
| Buy* | 9 | $61.01 | Ordinary |
05:19:41 - 18-Jul-25 |
| Sell* | 1 | $61.01 | Ordinary |
05:19:41 - 18-Jul-25 |
| Sell* | 85 | $61.01 | Ordinary |
05:19:17 - 18-Jul-25 |
| Sell* | 6 | $61.02 | Ordinary |
05:19:16 - 18-Jul-25 |
| Sell* | 1 | $61.02 | Ordinary |
05:19:16 - 18-Jul-25 |
| Buy* | 1 | $61.05 | Ordinary |
05:17:56 - 18-Jul-25 |
| Buy* | 30 | $61.05 | Ordinary |
05:17:34 - 18-Jul-25 |
| Buy* | 30 | $61.04 | Ordinary |
05:17:34 - 18-Jul-25 |
| Buy* | 35 | $61.04 | Ordinary |
05:17:29 - 18-Jul-25 |
| Sell* | 8 | $61.03 | Ordinary |
05:17:28 - 18-Jul-25 |
| Sell* | 15 | $61.03 | Ordinary |
05:17:28 - 18-Jul-25 |
| Unknown* | 41 | $61.04 | Ordinary |
05:17:28 - 18-Jul-25 |
| Unknown* | 2 | $61.04 | Ordinary |
05:17:28 - 18-Jul-25 |
| Buy* | 65 | $61.04 | Ordinary |
05:17:28 - 18-Jul-25 |
| Buy* | 41 | $61.04 | Ordinary |
05:17:28 - 18-Jul-25 |
| Buy* | 25 | $61.04 | Ordinary |
05:17:28 - 18-Jul-25 |
| Sell* | 5 | $61.05 | Ordinary |
05:17:04 - 18-Jul-25 |
| Buy* | 18 | $61.07 | Ordinary |
05:15:19 - 18-Jul-25 |
| Sell* | 9 | $61.01 | Ordinary |
05:14:56 - 18-Jul-25 |
| Sell* | 3 | $61.04 | Ordinary |
05:14:56 - 18-Jul-25 |
| Buy* | 20 | $61.08 | Ordinary |
05:13:22 - 18-Jul-25 |
| Buy* | 38 | $61.08 | Ordinary |
05:13:18 - 18-Jul-25 |
| Buy* | 10 | $61.08 | Ordinary |
05:13:16 - 18-Jul-25 |
| Buy* | 5 | $61.08 | Ordinary |
05:13:16 - 18-Jul-25 |
| Sell* | 16 | $61.03 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 12 | $61.09 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 4 | $61.09 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 45 | $61.09 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 15 | $61.10 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 2 | $61.10 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 50 | $61.10 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 9 | $61.10 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 10 | $61.10 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 4 | $61.10 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 100 | $61.11 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 61 | $61.11 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 180 | $61.11 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 1 | $61.11 | Ordinary |
05:13:04 - 18-Jul-25 |
| Sell* | 38 | $61.11 | Ordinary |
05:12:34 - 18-Jul-25 |
| Sell* | 11 | $61.12 | Ordinary |
05:12:34 - 18-Jul-25 |
| Sell* | 1 | $61.12 | Ordinary |
05:12:34 - 18-Jul-25 |
| Sell* | 180 | $61.11 | Ordinary |
05:10:20 - 18-Jul-25 |
| Buy* | 54 | $61.15 | Ordinary |
05:10:10 - 18-Jul-25 |
| Sell* | 5 | $61.13 | Ordinary |
05:09:48 - 18-Jul-25 |
| Buy* | 23 | $61.15 | Ordinary |
05:09:33 - 18-Jul-25 |
| Buy* | 7 | $61.15 | Ordinary |
05:09:33 - 18-Jul-25 |
| Sell* | 1 | $61.12 | Ordinary |
05:09:19 - 18-Jul-25 |
| Buy* | 10 | $61.15 | Ordinary |
05:09:05 - 18-Jul-25 |
| Buy* | 10 | $61.15 | Ordinary |
05:08:43 - 18-Jul-25 |
| Buy* | 5 | $61.13 | Ordinary |
05:08:35 - 18-Jul-25 |
| Buy* | 10 | $61.15 | Ordinary |
05:08:26 - 18-Jul-25 |
| Buy* | 10 | $61.15 | Ordinary |
05:07:48 - 18-Jul-25 |
| Sell* | 1 | $61.12 | Ordinary |
05:07:13 - 18-Jul-25 |
| Sell* | 1 | $61.12 | Ordinary |
05:07:02 - 18-Jul-25 |
| Buy* | 25 | $61.15 | Ordinary |
05:06:47 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Ordinary |
05:05:31 - 18-Jul-25 |
| Sell* | 30 | $61.11 | Ordinary |
05:05:02 - 18-Jul-25 |
| Sell* | 9 | $61.11 | Ordinary |
05:04:40 - 18-Jul-25 |
| Sell* | 5 | $61.11 | Ordinary |
05:04:23 - 18-Jul-25 |
| Buy* | 17 | $61.15 | Ordinary |
05:02:03 - 18-Jul-25 |
| Buy* | 180 | $61.10 | Ordinary |
05:01:26 - 18-Jul-25 |
| Sell* | 180 | $61.09 | Ordinary |
05:01:26 - 18-Jul-25 |
| Sell* | 180 | $61.08 | Ordinary |
05:01:26 - 18-Jul-25 |
| Sell* | 180 | $61.08 | Ordinary |
05:01:26 - 18-Jul-25 |
| Sell* | 71 | $61.12 | Ordinary |
05:01:23 - 18-Jul-25 |
| Sell* | 10 | $61.12 | Ordinary |
05:01:23 - 18-Jul-25 |
| Sell* | 5 | $61.17 | Ordinary |
05:01:23 - 18-Jul-25 |
| Sell* | 26 | $61.18 | Ordinary |
05:00:39 - 18-Jul-25 |
| Buy* | 100 | $61.19 | Ordinary |
05:00:22 - 18-Jul-25 |
| Sell* | 23 | $61.17 | Ordinary |
05:00:15 - 18-Jul-25 |
| Buy* | 226 | $61.19 | Ordinary |
04:59:18 - 18-Jul-25 |
| Buy* | 7 | $61.19 | Ordinary |
04:59:18 - 18-Jul-25 |
| Buy* | 200 | $61.18 | Ordinary |
04:59:18 - 18-Jul-25 |
| Buy* | 300 | $61.18 | Ordinary |
04:59:18 - 18-Jul-25 |
| Buy* | 100 | $61.17 | Ordinary |
04:59:18 - 18-Jul-25 |
| Buy* | 167 | $61.17 | Ordinary |
04:59:18 - 18-Jul-25 |
| Sell* | 30 | $61.14 | Ordinary |
04:59:12 - 18-Jul-25 |
| Buy* | 19 | $61.17 | Ordinary |
04:58:51 - 18-Jul-25 |
| Buy* | 3 | $61.17 | Ordinary |
04:58:44 - 18-Jul-25 |
| Buy* | 11 | $61.17 | Ordinary |
04:58:20 - 18-Jul-25 |
| Buy* | 12 | $61.17 | Ordinary |
04:57:57 - 18-Jul-25 |
| Buy* | 190 | $61.18 | Ordinary |
04:57:39 - 18-Jul-25 |
| Buy* | 1 | $61.10 | Ordinary |
04:57:31 - 18-Jul-25 |
| Buy* | 111 | $61.10 | Ordinary |
04:57:31 - 18-Jul-25 |
| Buy* | 180 | $61.10 | Ordinary |
04:57:31 - 18-Jul-25 |
| Buy* | 1 | $61.10 | Ordinary |
04:57:14 - 18-Jul-25 |
| Buy* | 25 | $61.06 | Ordinary |
04:57:11 - 18-Jul-25 |
| Buy* | 100 | $61.09 | Ordinary |
04:57:10 - 18-Jul-25 |
| Buy* | 210 | $61.10 | Ordinary |
04:56:51 - 18-Jul-25 |
| Buy* | 180 | $61.08 | Ordinary |
04:56:51 - 18-Jul-25 |
| Buy* | 200 | $61.08 | Ordinary |
04:56:51 - 18-Jul-25 |
| Buy* | 180 | $61.08 | Ordinary |
04:56:51 - 18-Jul-25 |
| Buy* | 250 | $61.07 | Ordinary |
04:56:51 - 18-Jul-25 |
| Buy* | 300 | $61.07 | Ordinary |
04:56:51 - 18-Jul-25 |
| Buy* | 180 | $61.07 | Ordinary |
04:56:51 - 18-Jul-25 |
| Buy* | 50 | $61.00 | Ordinary |
04:56:21 - 18-Jul-25 |
| Buy* | 13 | $60.98 | Ordinary |
04:56:21 - 18-Jul-25 |
| Buy* | 30 | $60.90 | Ordinary |
04:56:21 - 18-Jul-25 |
| Buy* | 200 | $60.88 | Ordinary |
04:56:21 - 18-Jul-25 |
| Buy* | 180 | $60.87 | Ordinary |
04:56:21 - 18-Jul-25 |
| Buy* | 200 | $60.87 | Ordinary |
04:56:21 - 18-Jul-25 |
| Buy* | 180 | $60.86 | Ordinary |
04:56:21 - 18-Jul-25 |
| Buy* | 180 | $60.86 | Ordinary |
04:56:21 - 18-Jul-25 |
| Buy* | 180 | $60.86 | Ordinary |
04:56:21 - 18-Jul-25 |
| Sell* | 50 | $60.83 | Ordinary |
04:56:14 - 18-Jul-25 |
| Sell* | 200 | $60.84 | Ordinary |
04:56:14 - 18-Jul-25 |
| Sell* | 5 | $60.85 | Ordinary |
04:55:50 - 18-Jul-25 |
| Buy* | 58 | $60.86 | Ordinary |
04:54:20 - 18-Jul-25 |
| Sell* | 54 | $60.82 | Ordinary |
04:54:08 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Ordinary |
04:54:08 - 18-Jul-25 |
| Sell* | 1 | $60.85 | Ordinary |
04:54:04 - 18-Jul-25 |
| Sell* | 20 | $60.87 | Ordinary |
04:54:01 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Ordinary |
04:52:41 - 18-Jul-25 |
| Sell* | 25 | $60.84 | Ordinary |
04:51:57 - 18-Jul-25 |
| Buy* | 15 | $60.85 | Ordinary |
04:51:00 - 18-Jul-25 |
| Sell* | 37 | $60.82 | Ordinary |
04:50:59 - 18-Jul-25 |
| Sell* | 59 | $60.87 | Ordinary |
04:49:54 - 18-Jul-25 |
| Unknown* | 30 | $60.86 | Ordinary |
04:48:57 - 18-Jul-25 |
| Buy* | 116 | $60.81 | Ordinary |
04:47:58 - 18-Jul-25 |
| Sell* | 8 | $60.85 | Ordinary |
04:47:46 - 18-Jul-25 |
| Sell* | 10 | $60.85 | Ordinary |
04:47:46 - 18-Jul-25 |
| Buy* | 16 | $60.88 | Ordinary |
04:47:15 - 18-Jul-25 |
| Buy* | 80 | $60.85 | Ordinary |
04:47:04 - 18-Jul-25 |
| Buy* | 15 | $60.88 | Ordinary |
04:46:14 - 18-Jul-25 |
| Buy* | 5 | $60.88 | Ordinary |
04:46:14 - 18-Jul-25 |
| Buy* | 180 | $60.87 | Ordinary |
04:46:14 - 18-Jul-25 |
| Sell* | 10 | $60.83 | Ordinary |
04:41:41 - 18-Jul-25 |
| Buy* | 10 | $60.88 | Ordinary |
04:41:24 - 18-Jul-25 |
| Buy* | 20 | $60.86 | Ordinary |
04:40:59 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Ordinary |
04:40:59 - 18-Jul-25 |
| Buy* | 180 | $60.85 | Ordinary |
04:40:59 - 18-Jul-25 |
| Buy* | 200 | $60.85 | Ordinary |
04:40:59 - 18-Jul-25 |
| Buy* | 30 | $60.85 | Ordinary |
04:40:51 - 18-Jul-25 |
| Sell* | 30 | $60.86 | Ordinary |
04:40:13 - 18-Jul-25 |
| Sell* | 1 | $60.81 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 24 | $60.84 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 15 | $60.86 | Ordinary |
04:39:22 - 18-Jul-25 |
| Unknown* | 102 | $60.84 | Ordinary |
04:38:42 - 18-Jul-25 |
| Buy* | 4 | $60.80 | Ordinary |
04:38:00 - 18-Jul-25 |
| Buy* | 25 | $60.80 | Ordinary |
04:38:00 - 18-Jul-25 |
| Buy* | 50 | $60.80 | Ordinary |
04:38:00 - 18-Jul-25 |
| Buy* | 5 | $60.79 | Ordinary |
04:37:18 - 18-Jul-25 |
| Unknown* | 2 | $60.76 | Ordinary |
04:36:40 - 18-Jul-25 |
| Sell* | 3 | $60.72 | Ordinary |
04:36:00 - 18-Jul-25 |
| Sell* | 2 | $60.72 | Ordinary |
04:36:00 - 18-Jul-25 |
| Sell* | 1 | $60.72 | Ordinary |
04:32:41 - 18-Jul-25 |
| Sell* | 7 | $60.72 | Ordinary |
04:30:58 - 18-Jul-25 |
| Buy* | 5 | $60.80 | Ordinary |
04:30:14 - 18-Jul-25 |
| Buy* | 1 | $60.80 | Ordinary |
04:30:02 - 18-Jul-25 |
| Buy* | 100 | $60.77 | Ordinary |
04:29:44 - 18-Jul-25 |
| Buy* | 12 | $60.78 | Ordinary |
04:29:15 - 18-Jul-25 |
| Buy* | 3 | $60.78 | Ordinary |
04:28:38 - 18-Jul-25 |
| Sell* | 131 | $60.72 | Ordinary |
04:27:17 - 18-Jul-25 |
| Sell* | 3 | $60.72 | Ordinary |
04:27:17 - 18-Jul-25 |
| Sell* | 3 | $60.72 | Ordinary |
04:27:17 - 18-Jul-25 |
| Sell* | 180 | $60.73 | Ordinary |
04:27:17 - 18-Jul-25 |
| Sell* | 3 | $60.73 | Ordinary |
04:27:17 - 18-Jul-25 |
| Sell* | 180 | $60.74 | Ordinary |
04:27:17 - 18-Jul-25 |
| Buy* | 50 | $60.78 | Ordinary |
04:27:09 - 18-Jul-25 |
| Buy* | 20 | $60.78 | Ordinary |
04:26:57 - 18-Jul-25 |
| Buy* | 10 | $60.80 | Ordinary |
04:26:44 - 18-Jul-25 |
| Buy* | 19 | $60.80 | Ordinary |
04:26:01 - 18-Jul-25 |
| Buy* | 31 | $60.80 | Ordinary |
04:25:47 - 18-Jul-25 |
| Buy* | 3 | $60.80 | Ordinary |
04:25:41 - 18-Jul-25 |
| Buy* | 1 | $60.80 | Ordinary |
04:25:04 - 18-Jul-25 |
| Buy* | 34 | $60.78 | Ordinary |
04:24:24 - 18-Jul-25 |
| Sell* | 88 | $60.73 | Ordinary |
04:21:52 - 18-Jul-25 |
| Sell* | 5 | $60.73 | Ordinary |
04:21:52 - 18-Jul-25 |
| Sell* | 6 | $60.73 | Ordinary |
04:21:52 - 18-Jul-25 |
| Buy* | 71 | $60.75 | Ordinary |
04:21:51 - 18-Jul-25 |
| Sell* | 49 | $60.73 | Ordinary |
04:21:19 - 18-Jul-25 |
| Buy* | 6 | $60.84 | Ordinary |
04:20:18 - 18-Jul-25 |
| Buy* | 1 | $60.84 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 31 | $60.71 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 2 | $60.71 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 10 | $60.71 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 200 | $60.72 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 250 | $60.72 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 53 | $60.72 | Ordinary |
04:19:56 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Ordinary |
04:19:49 - 18-Jul-25 |
| Sell* | 1 | $60.83 | Ordinary |
04:19:40 - 18-Jul-25 |
| Sell* | 113 | $60.83 | Ordinary |
04:19:33 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Ordinary |
04:19:30 - 18-Jul-25 |
| Buy* | 5 | $60.70 | Ordinary |
04:18:36 - 18-Jul-25 |
| Buy* | 21 | $60.70 | Ordinary |
04:18:12 - 18-Jul-25 |
| Sell* | 30 | $60.69 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 100 | $60.69 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 180 | $60.71 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 100 | $60.71 | Ordinary |
04:18:09 - 18-Jul-25 |
| Buy* | 121 | $60.70 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 25 | $60.70 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 13 | $60.70 | Ordinary |
04:17:33 - 18-Jul-25 |
| Sell* | 50 | $60.70 | Ordinary |
04:17:33 - 18-Jul-25 |
| Sell* | 2 | $60.70 | Ordinary |
04:17:33 - 18-Jul-25 |
| Sell* | 250 | $60.72 | Ordinary |
04:17:33 - 18-Jul-25 |
| Sell* | 1 | $60.76 | Ordinary |
04:17:04 - 18-Jul-25 |
| Buy* | 4 | $60.80 | Ordinary |
04:14:55 - 18-Jul-25 |
| Sell* | 3 | $60.71 | Ordinary |
04:14:46 - 18-Jul-25 |
| Sell* | 19 | $60.77 | Ordinary |
04:14:40 - 18-Jul-25 |
| Buy* | 4 | $60.77 | Ordinary |
04:14:40 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Ordinary |
04:14:40 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Ordinary |
04:14:40 - 18-Jul-25 |
| Buy* | 100 | $60.76 | Ordinary |
04:14:40 - 18-Jul-25 |
| Sell* | 22 | $60.71 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 4 | $60.69 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 2 | $60.69 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Ordinary |
04:14:21 - 18-Jul-25 |
| Buy* | 1 | $60.76 | Ordinary |
04:14:09 - 18-Jul-25 |
| Sell* | 20 | $60.69 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 175 | $60.69 | Ordinary |
04:13:55 - 18-Jul-25 |
| Sell* | 1 | $60.68 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 2 | $60.69 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 8 | $60.69 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 120 | $60.70 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 2 | $60.69 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 2 | $60.70 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 2 | $60.70 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 10 | $60.70 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 1 | $60.70 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 19 | $60.70 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 2 | $60.71 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 2 | $60.72 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 1 | $60.73 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 1 | $60.73 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 2 | $60.74 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 2 | $60.75 | Ordinary |
04:13:40 - 18-Jul-25 |
| Sell* | 11 | $60.70 | Ordinary |
04:13:29 - 18-Jul-25 |
| Buy* | 6 | $60.76 | Ordinary |
04:13:08 - 18-Jul-25 |
| Buy* | 2 | $60.74 | Ordinary |
04:12:25 - 18-Jul-25 |
| Sell* | 4 | $60.68 | Ordinary |
04:12:21 - 18-Jul-25 |
| Sell* | 11 | $60.68 | Ordinary |
04:12:21 - 18-Jul-25 |
| Sell* | 4 | $60.68 | Ordinary |
04:12:21 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Ordinary |
04:12:21 - 18-Jul-25 |
| Sell* | 1 | $60.69 | Ordinary |
04:12:21 - 18-Jul-25 |
| Sell* | 12 | $60.75 | Ordinary |
04:12:21 - 18-Jul-25 |
| Sell* | 10 | $60.75 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 2 | $60.77 | Ordinary |
04:10:55 - 18-Jul-25 |
| Sell* | 5 | $60.82 | Ordinary |
04:10:43 - 18-Jul-25 |
| Sell* | 1 | $60.83 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 200 | $60.82 | Ordinary |
04:10:38 - 18-Jul-25 |
| Sell* | 25 | $60.82 | Ordinary |
04:10:36 - 18-Jul-25 |
| Sell* | 40 | $60.87 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 160 | $60.87 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 20 | $60.86 | Ordinary |
04:10:03 - 18-Jul-25 |
| Sell* | 26 | $60.90 | Ordinary |
04:10:02 - 18-Jul-25 |
| Sell* | 22 | $60.86 | Ordinary |
04:09:58 - 18-Jul-25 |
| Sell* | 11 | $60.82 | Ordinary |
04:09:29 - 18-Jul-25 |
| Sell* | 1 | $60.83 | Ordinary |
04:09:29 - 18-Jul-25 |
| Sell* | 1 | $60.85 | Ordinary |
04:09:29 - 18-Jul-25 |
| Sell* | 1 | $60.86 | Ordinary |
04:09:29 - 18-Jul-25 |
| Sell* | 39 | $60.89 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 349 | $60.90 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 25 | $60.90 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 85 | $60.90 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 5 | $60.91 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 2 | $60.95 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 12 | $60.96 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 10 | $60.91 | Ordinary |
04:08:22 - 18-Jul-25 |
| Buy* | 50 | $60.96 | Ordinary |
04:08:18 - 18-Jul-25 |
| Buy* | 4 | $60.96 | Ordinary |
04:08:18 - 18-Jul-25 |
| Sell* | 1 | $60.91 | Ordinary |
04:08:17 - 18-Jul-25 |
| Buy* | 8 | $60.97 | Ordinary |
04:07:47 - 18-Jul-25 |
| Buy* | 2 | $60.97 | Ordinary |
04:07:47 - 18-Jul-25 |
| Buy* | 10 | $60.97 | Ordinary |
04:07:46 - 18-Jul-25 |
| Buy* | 50 | $60.97 | Ordinary |
04:07:41 - 18-Jul-25 |
| Buy* | 1 | $60.97 | Ordinary |
04:07:32 - 18-Jul-25 |
| Sell* | 1 | $60.91 | Ordinary |
04:07:17 - 18-Jul-25 |
| Sell* | 41 | $60.90 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 10 | $60.90 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 119 | $60.91 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 250 | $60.91 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 180 | $60.92 | Ordinary |
04:07:09 - 18-Jul-25 |
| Buy* | 25 | $60.96 | Ordinary |
04:07:06 - 18-Jul-25 |
| Sell* | 17 | $60.95 | Ordinary |
04:07:06 - 18-Jul-25 |
| Sell* | 117 | $60.96 | Ordinary |
04:07:04 - 18-Jul-25 |
| Sell* | 1 | $61.00 | Ordinary |
04:07:03 - 18-Jul-25 |
| Sell* | 4 | $61.00 | Ordinary |
04:07:03 - 18-Jul-25 |
| Sell* | 24 | $61.00 | Ordinary |
04:07:03 - 18-Jul-25 |
| Sell* | 113 | $61.00 | Ordinary |
04:07:03 - 18-Jul-25 |
| Sell* | 75 | $61.00 | Ordinary |
04:07:03 - 18-Jul-25 |
| Sell* | 15 | $61.01 | Ordinary |
04:07:03 - 18-Jul-25 |
| Sell* | 10 | $61.01 | Ordinary |
04:07:03 - 18-Jul-25 |
| Sell* | 10 | $61.02 | Ordinary |
04:07:00 - 18-Jul-25 |
| Sell* | 5 | $61.02 | Ordinary |
04:07:00 - 18-Jul-25 |
| Sell* | 16 | $61.06 | Ordinary |
04:06:55 - 18-Jul-25 |
| Sell* | 25 | $61.06 | Ordinary |
04:06:55 - 18-Jul-25 |
| Sell* | 1 | $61.06 | Ordinary |
04:06:51 - 18-Jul-25 |
| Buy* | 150 | $61.08 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 180 | $61.08 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 170 | $61.07 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 1 | $61.07 | Ordinary |
04:06:36 - 18-Jul-25 |
| Buy* | 9 | $61.07 | Ordinary |
04:06:36 - 18-Jul-25 |
| Sell* | 116 | $61.03 | Ordinary |
04:06:24 - 18-Jul-25 |
| Sell* | 251 | $61.03 | Ordinary |
04:06:24 - 18-Jul-25 |
| Sell* | 86 | $61.04 | Ordinary |
04:06:24 - 18-Jul-25 |
| Sell* | 94 | $61.04 | Ordinary |
04:06:24 - 18-Jul-25 |
| Sell* | 100 | $61.05 | Ordinary |
04:06:23 - 18-Jul-25 |
| Sell* | 5 | $61.08 | Ordinary |
04:06:07 - 18-Jul-25 |
| Buy* | 131 | $61.08 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 83 | $61.08 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 97 | $61.08 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 10 | $61.09 | Ordinary |
04:05:57 - 18-Jul-25 |
| Buy* | 3 | $61.10 | Ordinary |
04:05:41 - 18-Jul-25 |
| Buy* | 20 | $61.10 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 80 | $61.09 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 20 | $61.09 | Ordinary |
04:05:13 - 18-Jul-25 |
| Buy* | 1 | $61.10 | Ordinary |
04:05:04 - 18-Jul-25 |
| Buy* | 21 | $61.10 | Ordinary |
04:05:02 - 18-Jul-25 |
| Sell* | 1 | $61.11 | Ordinary |
04:04:52 - 18-Jul-25 |
| Sell* | 1 | $61.08 | Ordinary |
04:04:48 - 18-Jul-25 |
| Sell* | 10 | $61.13 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 10 | $61.10 | Ordinary |
04:04:36 - 18-Jul-25 |
| Sell* | 19 | $61.06 | Ordinary |
04:04:28 - 18-Jul-25 |
| Sell* | 1 | $61.07 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 98 | $61.07 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 5 | $61.01 | Ordinary |
04:03:37 - 18-Jul-25 |
| Sell* | 123 | $61.01 | Ordinary |
04:03:26 - 18-Jul-25 |
| Sell* | 50 | $61.01 | Ordinary |
04:03:26 - 18-Jul-25 |
| Sell* | 100 | $61.02 | Ordinary |
04:03:26 - 18-Jul-25 |
| Sell* | 33 | $61.02 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 224 | $61.10 | Ordinary |
04:03:04 - 18-Jul-25 |
| Sell* | 50 | $61.10 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 2 | $61.10 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 15 | $61.10 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 32 | $61.10 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 1 | $61.10 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 16 | $61.10 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 10 | $61.10 | Ordinary |
04:02:28 - 18-Jul-25 |
| Sell* | 2 | $61.02 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 60 | $61.01 | Ordinary |
04:02:14 - 18-Jul-25 |
| Sell* | 100 | $61.01 | Ordinary |
04:02:14 - 18-Jul-25 |
| Sell* | 968 | $61.01 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 58 | $61.14 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 133 | $61.14 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 50 | $61.15 | Ordinary |
04:01:46 - 18-Jul-25 |
| Sell* | 75 | $61.15 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 200 | $61.17 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 12 | $61.00 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 2 | $61.00 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 50 | $61.01 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 16 | $61.01 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 20 | $61.07 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 100 | $61.01 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 100 | $61.01 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 100 | $61.01 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 100 | $61.01 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Ordinary |
04:01:22 - 18-Jul-25 |
| Buy* | 50 | $61.18 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 13 | $61.21 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 87 | $61.19 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 1 | $61.16 | Ordinary |
04:00:48 - 18-Jul-25 |
| Buy* | 25 | $61.16 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Ordinary |
04:00:48 - 18-Jul-25 |
| Buy* | 10 | $61.20 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 100 | $61.01 | Ordinary |
04:00:32 - 18-Jul-25 |
| Sell* | 2 | $61.05 | Ordinary |
04:00:32 - 18-Jul-25 |
| Sell* | 96 | $61.04 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 1 | $61.04 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 97 | $61.06 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 25 | $61.16 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 13 | $61.16 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 4 | $61.15 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 25 | $61.11 | Ordinary |
04:00:31 - 18-Jul-25 |
| Buy* | 84 | $61.21 | Ordinary |
04:00:31 - 18-Jul-25 |
| Buy* | 85 | $61.21 | Ordinary |
04:00:31 - 18-Jul-25 |
| Buy* | 200 | $61.20 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 44 | $61.01 | Ordinary |
04:00:29 - 18-Jul-25 |
| Sell* | 52 | $61.01 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 100 | $61.01 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 450 | $61.00 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 550 | $61.00 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 200 | $61.01 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 150 | $61.04 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 100 | $61.04 | Ordinary |
04:00:05 - 18-Jul-25 |
| Buy* | 10 | $60.82 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $60.78 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 401 | $60.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $60.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $60.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 4 | $60.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 547 | $60.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $60.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1,000 | $60.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 28 | $60.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 22 | $60.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 22 | $60.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 28 | $60.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 22 | $60.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 22 | $60.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 27 | $60.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 150 | $60.56 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $60.85 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $60.85 | Ordinary |
04:00:00 - 18-Jul-25 |