| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $73.59 | Ordinary |
17:39:25 - 19-Sep-25 |
| Sell* | 17 | $73.59 | Ordinary |
17:39:06 - 19-Sep-25 |
| Sell* | 2 | $73.59 | Ordinary |
17:39:06 - 19-Sep-25 |
| Sell* | 81 | $73.60 | Ordinary |
17:39:06 - 19-Sep-25 |
| Sell* | 19 | $73.60 | Ordinary |
17:39:06 - 19-Sep-25 |
| Buy* | 1 | $73.59 | Ordinary |
17:35:36 - 19-Sep-25 |
| Sell* | 5 | $73.57 | Ordinary |
17:34:47 - 19-Sep-25 |
| Buy* | 15 | $73.60 | Ordinary |
17:33:54 - 19-Sep-25 |
| Buy* | 3 | $73.60 | Ordinary |
17:33:43 - 19-Sep-25 |
| Buy* | 19 | $73.60 | Ordinary |
17:33:43 - 19-Sep-25 |
| Sell* | 4 | $73.59 | Ordinary |
17:32:20 - 19-Sep-25 |
| Buy* | 16 | $73.59 | Ordinary |
17:32:09 - 19-Sep-25 |
| Buy* | 1 | $73.60 | Ordinary |
17:31:46 - 19-Sep-25 |
| Buy* | 1 | $73.59 | Ordinary |
17:28:23 - 19-Sep-25 |
| Sell* | 7 | $73.58 | Ordinary |
17:27:44 - 19-Sep-25 |
| Buy* | 1 | $73.59 | Ordinary |
17:27:30 - 19-Sep-25 |
| Buy* | 1 | $73.59 | Ordinary |
17:27:29 - 19-Sep-25 |
| Buy* | 1 | $73.59 | Ordinary |
17:27:28 - 19-Sep-25 |
| Buy* | 1 | $73.59 | Ordinary |
17:27:21 - 19-Sep-25 |
| Buy* | 1 | $73.59 | Ordinary |
17:27:21 - 19-Sep-25 |
| Buy* | 1 | $73.59 | Ordinary |
17:27:20 - 19-Sep-25 |
| Buy* | 1 | $73.59 | Ordinary |
17:27:19 - 19-Sep-25 |
| Buy* | 2 | $73.59 | Ordinary |
17:27:05 - 19-Sep-25 |
| Buy* | 130 | $73.55 | Ordinary |
17:24:49 - 19-Sep-25 |
| Buy* | 3 | $73.55 | Ordinary |
17:24:49 - 19-Sep-25 |
| Buy* | 40 | $73.55 | Ordinary |
17:24:49 - 19-Sep-25 |
| Unknown* | 13 | $73.51 | Ordinary |
17:24:17 - 19-Sep-25 |
| Unknown* | 4 | $73.51 | Ordinary |
17:24:17 - 19-Sep-25 |
| Sell* | 5 | $73.50 | Ordinary |
17:19:38 - 19-Sep-25 |
| Sell* | 1 | $73.51 | Ordinary |
17:19:26 - 19-Sep-25 |
| Sell* | 5 | $73.54 | Ordinary |
17:18:47 - 19-Sep-25 |
| Buy* | 5 | $73.54 | Ordinary |
17:18:33 - 19-Sep-25 |
| Sell* | 1 | $73.51 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 1 | $73.51 | Ordinary |
17:17:53 - 19-Sep-25 |
| Sell* | 1 | $73.51 | Ordinary |
17:17:53 - 19-Sep-25 |
| Sell* | 5 | $73.53 | Ordinary |
17:17:53 - 19-Sep-25 |
| Sell* | 13 | $73.54 | Ordinary |
17:14:39 - 19-Sep-25 |
| Sell* | 5 | $73.55 | Ordinary |
17:12:02 - 19-Sep-25 |
| Sell* | 5 | $73.59 | Ordinary |
17:11:53 - 19-Sep-25 |
| Sell* | 1 | $73.60 | Ordinary |
17:10:16 - 19-Sep-25 |
| Sell* | 5 | $73.60 | Ordinary |
17:10:16 - 19-Sep-25 |
| Buy* | 7 | $73.68 | Ordinary |
16:59:42 - 19-Sep-25 |
| Buy* | 80 | $73.67 | Ordinary |
16:56:23 - 19-Sep-25 |
| Sell* | 28 | $73.55 | Ordinary |
16:53:56 - 19-Sep-25 |
| Sell* | 13 | $73.57 | Ordinary |
16:53:56 - 19-Sep-25 |
| Sell* | 8 | $73.59 | Ordinary |
16:53:54 - 19-Sep-25 |
| Sell* | 5 | $73.58 | Ordinary |
16:53:54 - 19-Sep-25 |
| Sell* | 5 | $73.60 | Ordinary |
16:53:54 - 19-Sep-25 |
| Sell* | 3 | $73.61 | Ordinary |
16:53:54 - 19-Sep-25 |
| Sell* | 13 | $73.56 | Ordinary |
16:53:54 - 19-Sep-25 |
| Sell* | 5 | $73.60 | Ordinary |
16:53:54 - 19-Sep-25 |
| Sell* | 11 | $73.60 | Ordinary |
16:53:54 - 19-Sep-25 |
| Sell* | 7 | $73.61 | Ordinary |
16:49:43 - 19-Sep-25 |
| Sell* | 87 | $73.56 | Ordinary |
16:49:43 - 19-Sep-25 |
| Sell* | 28 | $73.57 | Ordinary |
16:49:43 - 19-Sep-25 |
| Sell* | 5 | $73.64 | Ordinary |
16:49:43 - 19-Sep-25 |
| Buy* | 13 | $73.67 | Ordinary |
16:49:43 - 19-Sep-25 |
| Buy* | 13 | $73.68 | Ordinary |
16:45:54 - 19-Sep-25 |
| Sell* | 20 | $73.61 | Ordinary |
16:45:37 - 19-Sep-25 |
| Sell* | 20 | $73.63 | Ordinary |
16:45:37 - 19-Sep-25 |
| Sell* | 10 | $73.63 | Ordinary |
16:45:37 - 19-Sep-25 |
| Sell* | 20 | $73.63 | Ordinary |
16:45:01 - 19-Sep-25 |
| Sell* | 5 | $73.62 | Ordinary |
16:42:27 - 19-Sep-25 |
| Sell* | 2 | $73.66 | Ordinary |
16:41:39 - 19-Sep-25 |
| Sell* | 5 | $73.62 | Ordinary |
16:39:37 - 19-Sep-25 |
| Sell* | 72 | $73.70 | Ordinary |
16:39:22 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Ordinary |
16:39:22 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Ordinary |
16:39:22 - 19-Sep-25 |
| Buy* | 50 | $73.70 | Ordinary |
16:39:22 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Ordinary |
16:39:22 - 19-Sep-25 |
| Buy* | 10 | $73.70 | Ordinary |
16:37:56 - 19-Sep-25 |
| Sell* | 10 | $73.67 | Ordinary |
16:37:04 - 19-Sep-25 |
| Buy* | 10 | $73.70 | Ordinary |
16:37:04 - 19-Sep-25 |
| Sell* | 5 | $73.62 | Ordinary |
16:33:13 - 19-Sep-25 |
| Sell* | 15 | $73.55 | Ordinary |
16:31:11 - 19-Sep-25 |
| Sell* | 5 | $73.55 | Ordinary |
16:31:11 - 19-Sep-25 |
| Sell* | 41 | $73.55 | Ordinary |
16:30:14 - 19-Sep-25 |
| Sell* | 278 | $73.61 | Ordinary |
16:30:07 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Ordinary |
16:30:07 - 19-Sep-25 |
| Sell* | 22 | $73.61 | Ordinary |
16:30:07 - 19-Sep-25 |
| Sell* | 98 | $73.65 | Ordinary |
16:30:07 - 19-Sep-25 |
| Sell* | 20 | $73.64 | Ordinary |
16:30:07 - 19-Sep-25 |
| Buy* | 10 | $73.70 | Ordinary |
16:29:50 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Ordinary |
16:28:39 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Ordinary |
16:28:39 - 19-Sep-25 |
| Sell* | 5 | $73.63 | Ordinary |
16:28:22 - 19-Sep-25 |
| Sell* | 10 | $73.61 | Ordinary |
16:27:58 - 19-Sep-25 |
| Sell* | 10 | $73.63 | Ordinary |
16:27:58 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Ordinary |
16:25:51 - 19-Sep-25 |
| Buy* | 3 | $73.63 | Ordinary |
16:24:06 - 19-Sep-25 |
| Buy* | 1 | $73.63 | Ordinary |
16:24:03 - 19-Sep-25 |
| Sell* | 5 | $73.57 | Ordinary |
16:23:48 - 19-Sep-25 |
| Sell* | 5 | $73.54 | Ordinary |
16:23:06 - 19-Sep-25 |
| Sell* | 5 | $73.55 | Ordinary |
16:23:06 - 19-Sep-25 |
| Sell* | 5 | $73.55 | Ordinary |
16:23:05 - 19-Sep-25 |
| Buy* | 1 | $73.67 | Ordinary |
16:22:59 - 19-Sep-25 |
| Sell* | 2 | $73.65 | Ordinary |
16:22:59 - 19-Sep-25 |
| Buy* | 2 | $73.65 | Ordinary |
16:22:53 - 19-Sep-25 |
| Buy* | 32 | $73.65 | Ordinary |
16:22:53 - 19-Sep-25 |
| Buy* | 10 | $73.65 | Ordinary |
16:22:53 - 19-Sep-25 |
| Buy* | 13 | $73.65 | Ordinary |
16:22:24 - 19-Sep-25 |
| Buy* | 13 | $73.65 | Ordinary |
16:22:24 - 19-Sep-25 |
| Buy* | 10 | $73.65 | Ordinary |
16:22:24 - 19-Sep-25 |
| Buy* | 1 | $73.64 | Ordinary |
16:19:59 - 19-Sep-25 |
| Buy* | 13 | $73.56 | Ordinary |
16:19:55 - 19-Sep-25 |
| Sell* | 86 | $73.50 | Ordinary |
16:19:25 - 19-Sep-25 |
| Buy* | 27 | $73.60 | Ordinary |
16:19:25 - 19-Sep-25 |
| Buy* | 18 | $73.60 | Ordinary |
16:19:25 - 19-Sep-25 |
| Sell* | 50 | $73.50 | Ordinary |
16:19:25 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Ordinary |
16:19:25 - 19-Sep-25 |
| Sell* | 64 | $73.50 | Ordinary |
16:19:25 - 19-Sep-25 |
| Sell* | 10 | $73.60 | Ordinary |
16:19:25 - 19-Sep-25 |
| Buy* | 7 | $73.64 | Ordinary |
16:18:06 - 19-Sep-25 |
| Sell* | 6 | $73.65 | Ordinary |
16:18:05 - 19-Sep-25 |
| Buy* | 250 | $73.67 | Ordinary |
16:16:20 - 19-Sep-25 |
| Sell* | 41 | $73.79 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 7 | $73.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 30 | $73.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 70 | $73.82 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 58 | $73.84 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $73.815 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $73.815 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 30 | $73.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 75 | $73.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 25 | $73.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 237 | $73.83 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 267 | $73.83 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 96 | $73.83 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 4 | $73.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1 | $73.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 93 | $73.92 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $73.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 26 | $73.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 41 | $73.87 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 190 | $73.90 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 91 | $73.77 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 4 | $73.78 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 5 | $73.79 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 3 | $73.79 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 96 | $73.78 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $73.82 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 47 | $73.81 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 53 | $73.81 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $73.80 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $73.80 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 150 | $73.81 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 20 | $73.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 80 | $73.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 20 | $73.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 6 | $73.70 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 2 | $73.67 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 98 | $73.67 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 3 | $73.68 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 50 | $73.69 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 7 | $73.70 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $73.70 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 6 | $73.69 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $73.655 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 28 | $73.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 28 | $73.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 7 | $73.69 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 42 | $73.69 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $73.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 421 | $73.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 109 | $73.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $73.69 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 7 | $73.68 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 50 | $73.65 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $73.68 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 331 | $73.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 69 | $73.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 42 | $73.63 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 50 | $73.64 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 32 | $73.65 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 13 | $73.65 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 30 | $73.65 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 32 | $73.65 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 8 | $73.63 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 35 | $73.65 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 65 | $73.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 35 | $73.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 35 | $73.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 88 | $73.62 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 5 | $73.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 88 | $73.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 5 | $73.62 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 50 | $73.63 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 7 | $73.62 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 50 | $73.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $73.65 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 500 | $73.65 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $73.65 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 22 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 17 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 11 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 11 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 12 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 19 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 33 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 12 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 19 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 33 | $73.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 12 | $73.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 6 | $73.67 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 15 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 5 | $73.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 5 | $73.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 5 | $73.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 84 | $73.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 5 | $73.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 16 | $73.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 9 | $73.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 2 | $73.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 3 | $73.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 10 | $73.69 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 69 | $73.66 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 5 | $73.66 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 14 | $73.70 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 10 | $73.68 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 2 | $73.70 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 50 | $73.72 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 184 | $73.76 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 16 | $73.76 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 16 | $73.76 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 20 | $73.86 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 52 | $73.86 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 29 | $73.80 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 15 | $73.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 24 | $73.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 10 | $73.69 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 2 | $73.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 10 | $73.69 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 2 | $73.69 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 300 | $73.69 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 150 | $73.69 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 150 | $73.69 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 42 | $73.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 53 | $73.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 69 | $73.66 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 31 | $73.66 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 35 | $73.695 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 49 | $73.61 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 2 | $73.61 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 2 | $73.61 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 42 | $73.63 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 7 | $73.62 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $73.65 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 42 | $73.63 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 9 | $73.62 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 9 | $73.69 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 19 | $73.66 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $73.57 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 6 | $73.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 36 | $73.71 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 6 | $73.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 12 | $73.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $73.71 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 544 | $73.71 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 24 | $73.71 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 12 | $73.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 65 | $73.71 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 35 | $73.71 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $73.705 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 103 | $73.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 33 | $73.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 96 | $73.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 71 | $73.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 50 | $73.69 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 330 | $73.71 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 50 | $73.71 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $73.72 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 2 | $73.72 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 200 | $73.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $73.73 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $73.72 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 15 | $73.72 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 35 | $73.72 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 3 | $73.74 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 4 | $73.74 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 10 | $73.71 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 49 | $73.70 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 50 | $73.70 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 41 | $73.71 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 15 | $73.78 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 15 | $73.78 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 15 | $73.79 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 42 | $73.81 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 50 | $73.80 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 50 | $73.80 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 200 | $73.80 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 150 | $73.80 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 13 | $73.87 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 13 | $73.87 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 2 | $73.87 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 2 | $73.87 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 5 | $73.87 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 32 | $73.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 40 | $73.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 68 | $73.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 60 | $73.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 88 | $73.86 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 42 | $73.86 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 37 | $73.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 26 | $73.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 42 | $73.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 8 | $73.84 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $73.89 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 6 | $73.88 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 22 | $73.88 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 11 | $73.82 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 21 | $73.83 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 47 | $73.85 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 253 | $73.85 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 3 | $73.85 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 47 | $73.86 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 3 | $73.86 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 22 | $73.865 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 47 | $73.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 53 | $73.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 33 | $73.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 67 | $73.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 33 | $73.89 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 200 | $73.89 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 3 | $73.895 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 13 | $73.90 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 13 | $73.89 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 32 | $73.895 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 32 | $73.895 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 32 | $73.89 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 30 | $73.89 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 84 | $73.90 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 35 | $73.885 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $73.89 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 15 | $73.885 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $73.885 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 21 | $73.89 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 8 | $73.89 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 6 | $73.89 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 50 | $73.90 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 14 | $73.91 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 45 | $73.92 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 5 | $73.92 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 4 | $73.92 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 7 | $73.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 4 | $73.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 6 | $73.93 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 14 | $73.91 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 14 | $73.90 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 2 | $73.93 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 12 | $73.93 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 2 | $73.94 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 5 | $73.94 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 20 | $73.94 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 11 | $73.94 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 21 | $73.94 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 5 | $73.94 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 8 | $73.97 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 300 | $73.94 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 20 | $73.94 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 16 | $73.94 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 5 | $73.96 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 55 | $73.92 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 61 | $73.90 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 23 | $73.91 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 22 | $73.92 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 62 | $73.90 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 200 | $73.89 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 200 | $73.89 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 35 | $73.93 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 15 | $73.93 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 13 | $73.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 30 | $73.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 32 | $73.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $74.02 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $74.00 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 50 | $74.09 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 13 | $74.20 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 87 | $74.20 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 13 | $74.20 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 87 | $74.20 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 50 | $74.19 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 6 | $74.23 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 15 | $74.21 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $74.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 51 | $74.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 50 | $74.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 10 | $74.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 40 | $74.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 46 | $74.17 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 42 | $74.15 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $74.18 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 14 | $74.16 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 39 | $74.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $74.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 88 | $74.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 30 | $74.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $74.15 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 53 | $74.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 42 | $74.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 88 | $74.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 27 | $74.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $74.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 43 | $74.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $74.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 304 | $74.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 21 | $74.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 425 | $74.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $74.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 94 | $74.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $74.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 24 | $74.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $74.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $74.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 135 | $74.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 65 | $74.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 75 | $74.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 31 | $74.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $74.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $74.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $74.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 24 | $74.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $74.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $74.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $74.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $74.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $74.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $74.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $74.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 41 | $74.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $74.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 96 | $74.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $74.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 69 | $74.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $74.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $74.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $74.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 6 | $74.49 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 300 | $74.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 200 | $74.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 156 | $74.42 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 100 | $74.41 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 200 | $74.41 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 50 | $74.43 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 50 | $74.43 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 2 | $74.43 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 30 | $74.44 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 33 | $74.44 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 33 | $74.44 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 50 | $74.44 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 200 | $74.44 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 4 | $74.44 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $74.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 6 | $74.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 10 | $74.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 14 | $74.45 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 20 | $74.45 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 33 | $74.44 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 200 | $74.44 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 38 | $74.44 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 4 | $74.44 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 1 | $74.43 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 42 | $74.48 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 88 | $74.48 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 300 | $74.48 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 35 | $74.48 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 300 | $74.48 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 35 | $74.48 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 300 | $74.48 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 10 | $74.50 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 12 | $74.52 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 188 | $74.52 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 88 | $74.51 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 88 | $74.445 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 88 | $74.445 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 88 | $74.445 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 88 | $74.45 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 88 | $74.45 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 35 | $74.45 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 88 | $74.45 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 58 | $74.44 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 42 | $74.45 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 35 | $74.45 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 12 | $74.45 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 88 | $74.45 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 16 | $74.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 31 | $74.515 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 12 | $74.52 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 45 | $74.50 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 68 | $74.495 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 10 | $74.48 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 500 | $74.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 5 | $74.44 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 34 | $74.40 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 4 | $74.40 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 20 | $74.40 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 40 | $74.40 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 24 | $74.40 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 50 | $74.41 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 146 | $74.41 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 100 | $74.43 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 58 | $74.43 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 42 | $74.43 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 53 | $74.43 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 5 | $74.42 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 5 | $74.42 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 12 | $74.46 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 404 | $74.46 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 300 | $74.46 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $74.445 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 4 | $74.44 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $74.445 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $74.445 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 12 | $74.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 2 | $74.42 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $74.445 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $74.445 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $74.445 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 35 | $74.445 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 165 | $74.445 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 35 | $74.445 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 5 | $74.44 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 71 | $74.44 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 1 | $74.44 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 11 | $74.45 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 107 | $74.46 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 109 | $74.46 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 2 | $74.46 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 93 | $74.44 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 7 | $74.44 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 2 | $74.44 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 45 | $74.44 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 2 | $74.44 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 2 | $74.45 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 100 | $74.45 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 26 | $74.43 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 74 | $74.435 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 4 | $74.43 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 2 | $74.43 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 126 | $74.45 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 32 | $74.45 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 18 | $74.44 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 6 | $74.44 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 12 | $74.44 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 14 | $74.44 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 14 | $74.44 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 49 | $74.44 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 28 | $74.44 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 16 | $74.45 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 6 | $74.44 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 7 | $74.44 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 16 | $74.45 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 118 | $74.43 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 76 | $74.45 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 24 | $74.45 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 82 | $74.43 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 118 | $74.45 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 82 | $74.45 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 18 | $74.45 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 25 | $74.47 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 53 | $74.49 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 42 | $74.49 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $74.565 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 89 | $74.53 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 11 | $74.46 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 10 | $74.38 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 90 | $74.38 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 10 | $74.39 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 20 | $74.38 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 200 | $74.40 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 500 | $74.40 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 248 | $74.40 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 88 | $74.40 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1,000 | $74.40 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 150 | $74.42 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 150 | $74.42 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $74.43 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $74.45 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 150 | $74.52 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 150 | $74.52 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 10 | $74.54 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 10 | $74.56 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 88 | $74.56 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $74.56 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 66 | $74.55 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 6 | $74.53 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 20 | $74.53 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 88 | $74.49 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 26 | $74.48 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 100 | $74.45 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 4 | $74.43 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 6 | $74.43 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 9 | $74.44 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 5 | $74.43 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 90 | $74.45 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 10 | $74.45 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 32 | $74.45 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 38 | $74.45 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 38 | $74.45 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 10 | $74.47 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 10 | $74.47 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 5 | $74.47 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 38 | $74.46 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 298 | $74.46 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 2 | $74.46 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 73 | $74.48 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 15 | $74.47 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 15 | $74.47 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 32 | $74.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 88 | $74.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 20 | $74.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 65 | $74.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 72 | $74.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 73 | $74.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 23 | $74.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 17 | $74.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 9 | $74.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 37 | $74.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 700 | $74.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 4 | $74.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 110 | $74.43 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 290 | $74.43 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 10 | $74.435 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 37 | $74.44 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 10 | $74.44 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 53 | $74.44 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 25 | $74.435 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 400 | $74.43 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 400 | $74.43 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 5 | $74.45 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $74.46 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 24 | $74.46 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $74.46 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 35 | $74.455 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 10 | $74.44 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 35 | $74.49 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 69 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 35 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 88 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 41 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 2 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 88 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 47 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 88 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 88 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 88 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 88 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 53 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 88 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 88 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 88 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 88 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 35 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 150 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 88 | $74.55 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 66 | $74.55 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 35 | $74.57 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 150 | $74.57 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 85 | $74.56 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 50 | $74.57 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 50 | $74.57 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 2 | $74.58 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 18 | $74.60 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 18 | $74.60 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 1 | $74.59 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 88 | $74.59 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 11 | $74.59 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 1 | $74.59 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 10 | $74.59 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 50 | $74.59 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 5 | $74.61 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 4 | $74.61 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 60 | $74.55 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 15 | $74.55 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 3 | $74.51 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 1,000 | $74.46 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 57 | $74.45 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 43 | $74.45 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 90 | $74.41 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 200 | $74.41 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 300 | $74.35 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 5 | $74.36 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 200 | $74.37 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 100 | $74.37 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 100 | $74.37 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 9 | $74.36 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 15 | $74.39 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 2 | $74.41 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 4 | $74.42 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 139 | $74.45 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 59 | $74.45 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 200 | $74.45 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 200 | $74.45 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 102 | $74.45 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 198 | $74.45 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 2 | $74.45 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 200 | $74.45 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 200 | $74.45 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 200 | $74.45 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 86 | $74.47 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 50 | $74.47 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 51 | $74.47 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 10 | $74.49 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 85 | $74.50 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 211 | $74.50 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 4 | $74.50 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 141 | $74.50 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 71 | $74.50 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 212 | $74.50 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 29 | $74.50 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 59 | $74.50 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 88 | $74.50 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 6 | $74.49 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 2 | $74.51 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 94 | $74.51 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 200 | $74.51 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 5 | $74.50 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 95 | $74.50 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 150 | $74.50 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 20 | $74.50 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 500 | $74.50 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 80 | $74.50 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 186 | $74.49 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 20 | $74.48 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 14 | $74.49 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 26 | $74.48 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 19 | $74.47 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 81 | $74.47 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 16 | $74.47 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 3 | $74.47 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 3 | $74.46 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 12 | $74.46 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 25 | $74.45 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 21 | $74.45 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 44 | $74.45 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 20 | $74.42 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 51 | $74.42 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 50 | $74.42 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 20 | $74.43 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Unknown* | 21 | $74.44 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 21 | $74.43 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 79 | $74.43 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 26 | $74.43 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 21 | $74.44 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 21 | $74.44 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 26 | $74.44 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 21 | $74.43 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 79 | $74.43 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 10 | $74.43 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 21 | $74.44 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 10 | $74.445 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 100 | $74.445 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 88 | $74.44 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 74 | $74.44 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 26 | $74.44 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 50 | $74.445 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 100 | $74.445 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 100 | $74.445 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 100 | $74.445 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 200 | $74.445 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 10 | $74.445 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 64 | $74.42 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 10 | $74.43 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 76 | $74.42 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 24 | $74.42 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 76 | $74.42 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 20 | $74.33 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 13 | $74.33 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 2 | $74.34 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 5 | $74.34 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 152 | $74.32 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 48 | $74.32 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 150 | $74.33 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 2 | $74.34 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 150 | $74.36 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 13 | $74.30 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 78 | $74.34 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 65 | $74.34 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 27 | $74.35 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 100 | $74.365 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 5 | $74.33 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 14 | $74.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 36 | $74.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 10 | $74.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 10 | $74.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $74.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $74.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 3 | $74.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 10 | $74.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 10 | $74.36 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 10 | $74.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 10 | $74.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 4 | $74.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 10 | $74.36 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 6 | $74.36 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 67 | $74.36 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 40 | $74.36 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 26 | $74.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 8 | $74.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 2 | $74.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 10 | $74.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 28 | $74.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 20 | $74.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 14 | $74.39 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 27 | $74.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 14 | $74.39 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 14 | $74.39 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 8 | $74.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 4 | $74.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 3 | $74.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $74.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 14 | $74.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 10 | $74.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 8 | $74.36 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 13 | $74.36 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 17 | $74.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 6 | $74.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 2 | $74.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 2 | $74.36 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 24 | $74.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 2 | $74.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 8 | $74.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 6 | $74.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 2 | $74.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 67 | $74.33 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 101 | $74.33 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 88 | $74.33 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 8 | $74.33 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 23 | $74.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 15 | $74.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 10 | $74.34 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 34 | $74.33 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 26 | $74.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 21 | $74.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 16 | $74.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 350 | $74.35 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 200 | $74.31 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $74.30 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 2 | $74.30 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 150 | $74.29 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 150 | $74.29 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 330 | $74.29 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 28 | $74.25 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 2 | $74.25 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 51 | $74.25 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 250 | $74.25 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 6 | $74.25 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $74.245 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 5 | $74.20 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 3 | $74.20 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 41 | $74.21 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 50 | $74.23 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 30 | $74.23 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 6 | $74.22 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 3 | $74.22 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 3 | $74.21 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 26 | $74.21 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 21 | $74.21 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 50 | $74.20 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 200 | $74.18 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 100 | $74.15 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 30 | $74.15 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 30 | $74.14 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 40 | $74.12 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 53 | $74.12 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 10 | $74.13 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 53 | $74.135 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 5 | $74.11 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 3 | $74.13 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 61 | $74.09 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 5 | $74.12 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 91 | $74.12 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 48 | $74.14 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 37 | $74.12 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 17 | $74.12 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 4 | $74.10 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 345 | $74.10 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $74.10 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 93 | $74.10 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $74.099 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 7 | $74.10 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 7 | $74.08 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 6 | $74.08 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 500 | $74.07 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 2 | $74.06 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 5 | $74.06 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 12 | $74.03 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 2 | $74.03 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 393 | $74.00 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 81 | $74.00 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 426 | $74.00 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 5 | $73.98 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 77 | $73.98 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 12 | $73.97 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 3 | $73.94 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 3 | $73.94 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 200 | $73.93 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 65 | $73.90 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 35 | $73.90 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 21 | $73.89 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 26 | $73.91 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 26 | $73.90 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 2 | $73.91 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 29 | $73.91 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 2 | $73.91 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 20 | $73.93 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 2 | $73.93 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 30 | $73.93 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 70 | $73.93 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 30 | $73.93 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 21 | $73.90 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 34 | $73.88 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 37 | $73.88 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 16 | $73.88 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 88 | $73.88 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 71 | $73.88 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 88 | $73.88 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 71 | $73.87 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 6 | $73.87 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 54 | $73.87 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 52 | $73.92 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 48 | $73.92 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 77 | $73.92 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 23 | $73.92 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 52 | $73.92 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 48 | $73.92 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 200 | $73.92 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 62 | $73.96 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 38 | $73.96 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 88 | $73.95 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 2 | $73.91 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 52 | $73.90 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 51 | $73.92 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 10 | $73.92 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 15 | $73.92 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 50 | $73.92 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 3 | $73.94 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Unknown* | 25 | $73.935 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 7 | $73.94 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 40 | $73.95 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 93 | $73.94 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 16 | $73.92 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 8 | $73.92 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 8 | $73.92 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 56 | $73.91 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 61 | $73.90 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 200 | $73.90 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 16 | $73.88 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 6 | $73.87 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 78 | $73.86 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 600 | $73.85 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 12 | $73.82 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 2 | $73.78 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 100 | $73.77 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 9 | $73.71 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 9 | $73.71 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 12 | $73.71 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Sell* | 35 | $73.735 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 85 | $73.735 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 128 | $73.735 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 117 | $73.735 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 88 | $73.735 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 100 | $73.735 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 10 | $73.75 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 11 | $73.76 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Buy* | 21 | $73.83 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 21 | $73.82 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 21 | $73.83 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 5 | $73.82 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 16 | $73.82 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 16 | $73.82 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 19 | $73.83 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 70 | $73.83 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 2 | $73.83 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 9 | $73.84 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 91 | $73.83 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 117 | $73.83 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 1,283 | $73.83 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 5 | $73.84 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 3 | $73.84 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 91 | $73.84 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 10 | $73.85 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 60 | $73.88 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 109 | $73.92 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 150 | $73.91 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 21 | $73.91 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 56 | $73.89 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 100 | $73.905 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 100 | $73.905 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 12 | $73.91 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 88 | $73.905 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 100 | $73.905 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 100 | $73.905 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 10 | $73.89 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 176 | $73.92 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 75 | $73.92 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 25 | $73.92 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 75 | $73.92 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 75 | $73.92 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 25 | $73.92 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 92 | $73.92 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 2 | $73.89 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 7 | $73.89 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 6 | $73.89 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 9 | $73.89 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 25 | $73.90 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 19 | $73.90 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 218 | $73.90 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Unknown* | 6 | $73.90 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 89 | $73.90 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 11 | $73.90 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 39 | $73.89 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 8 | $73.92 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 88 | $73.91 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 88 | $73.91 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 20 | $73.85 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 40 | $73.86 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $73.885 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $73.885 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 24 | $73.87 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 44 | $73.83 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 9 | $73.83 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 13 | $73.90 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Sell* | 10 | $73.90 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Sell* | 11 | $73.99 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 10 | $73.99 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 2 | $74.01 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 1 | $73.98 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 88 | $73.975 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 88 | $73.975 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 100 | $73.97 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 13 | $73.99 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 12 | $73.97 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 88 | $73.97 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 64 | $73.96 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 14 | $74.00 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 16 | $74.00 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 6 | $74.00 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 454 | $74.00 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 23 | $73.94 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 100 | $73.93 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 35 | $73.89 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 35 | $73.89 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 64 | $73.90 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 16 | $73.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 84 | $73.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 12 | $73.93 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 88 | $73.93 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 46 | $73.91 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 6 | $73.95 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 12 | $73.94 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 8 | $73.86 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 8 | $73.86 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 99 | $73.81 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 5 | $73.80 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 17 | $73.82 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 100 | $73.835 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 87 | $73.835 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 100 | $73.835 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 100 | $73.835 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 13 | $73.835 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 20 | $73.82 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 6 | $73.76 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 35 | $73.765 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 1 | $73.765 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 61 | $73.78 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 60 | $73.81 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 40 | $73.81 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 4 | $73.77 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 11 | $73.77 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 4 | $73.79 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 700 | $73.81 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 100 | $73.81 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 53 | $73.82 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 6 | $73.82 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 40 | $73.83 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 40 | $73.85 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 35 | $73.85 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 165 | $73.85 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 35 | $73.85 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 95 | $73.85 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 5 | $73.85 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 300 | $73.899 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 42 | $73.89 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 21 | $73.88 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 21 | $73.87 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 21 | $73.87 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 21 | $73.87 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 13 | $73.93 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 8 | $73.93 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 500 | $73.92 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 59 | $73.92 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 400 | $73.92 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 99 | $73.92 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 14 | $73.93 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 14 | $73.93 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 3 | $73.93 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 50 | $74.02 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 70 | $74.00 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 55 | $74.00 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 2 | $74.00 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 7 | $74.01 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 500 | $74.05 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 100 | $74.05 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 3 | $74.06 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 2 | $74.06 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 2 | $74.06 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 3 | $74.06 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 50 | $74.06 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 66 | $74.06 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 392 | $74.05 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 8 | $74.05 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 18 | $74.05 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 14 | $74.05 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $74.07 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 48 | $74.07 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 34 | $74.07 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 66 | $74.07 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 6 | $74.12 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 399 | $74.09 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 1 | $74.09 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 400 | $74.09 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 400 | $74.09 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 5 | $74.09 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 99 | $74.07 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 200 | $74.069 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $74.04 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 50 | $73.99 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 15 | $74.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 25 | $74.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 7 | $74.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1,000 | $74.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1,766 | $74.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 234 | $74.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 200 | $73.95 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 62 | $73.90 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 2 | $73.87 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 16 | $73.85 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 16 | $73.85 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 6 | $73.80 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $73.769 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 2 | $73.66 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 10 | $73.65 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 69 | $73.65 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 2 | $73.645 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 90 | $73.64 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 10 | $73.64 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 90 | $73.65 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 10 | $73.64 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 31 | $73.65 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 56 | $73.64 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 44 | $73.64 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 900 | $73.65 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 2 | $73.52 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 2 | $73.52 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 4 | $73.49 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 10 | $73.50 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 200 | $73.50 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 100 | $73.47 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 10 | $73.40 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 53 | $73.41 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 78 | $73.44 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 11 | $73.49 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 57 | $73.47 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 1 | $73.515 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 3 | $73.53 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 24 | $73.50 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 176 | $73.50 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 2 | $73.50 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 300 | $73.499 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 100 | $73.49 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 100 | $73.46 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 12 | $73.43 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 11 | $73.43 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 53 | $73.42 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 6 | $73.43 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 10 | $73.43 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 1 | $73.44 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 1 | $73.47 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 50 | $73.40 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 100 | $73.44 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 50 | $73.43 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 8 | $73.44 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $73.44 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 15 | $73.44 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 36 | $73.44 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 55 | $73.46 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 7 | $73.46 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 3 | $73.565 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Unknown* | 88 | $73.565 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Unknown* | 88 | $73.565 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 10 | $73.56 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 88 | $73.56 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 7 | $73.51 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 3 | $73.51 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 4 | $73.49 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 100 | $73.49 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 74 | $73.49 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 2 | $73.46 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 50 | $73.46 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 4 | $73.46 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Unknown* | 3 | $73.51 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Unknown* | 6 | $73.51 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Unknown* | 3 | $73.51 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 11 | $73.53 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 9 | $73.53 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 11 | $73.51 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 8 | $73.52 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 12 | $73.51 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 9 | $73.53 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 3 | $73.51 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 54 | $73.51 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 2 | $73.52 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 88 | $73.52 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Unknown* | 16 | $73.50 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 56 | $73.50 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 24 | $73.49 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 14 | $73.49 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 88 | $73.49 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 88 | $73.49 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 14 | $73.49 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 1 | $73.49 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 3 | $73.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 5 | $73.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 16 | $73.41 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 200 | $73.41 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 19 | $73.41 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 7 | $73.43 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 2 | $73.46 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 50 | $73.49 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 1 | $73.49 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 26 | $73.49 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 73 | $73.48 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 26 | $73.50 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 21 | $73.50 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 26 | $73.49 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 35 | $73.50 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 21 | $73.51 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 100 | $73.52 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 7 | $73.53 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 7 | $73.53 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 7 | $73.53 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 7 | $73.53 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 7 | $73.54 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 7 | $73.54 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 7 | $73.54 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 7 | $73.54 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 32 | $73.57 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 31 | $73.57 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 18 | $73.59 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 5 | $73.59 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 19 | $73.59 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 30 | $73.58 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 21 | $73.58 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 14 | $73.60 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 14 | $73.60 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 31 | $73.58 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 3 | $73.59 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 117 | $73.59 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 4 | $73.59 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 9 | $73.58 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 14 | $73.56 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 14 | $73.56 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 15 | $73.56 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 48 | $73.56 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 4 | $73.56 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 6 | $73.60 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 6 | $73.60 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Unknown* | 100 | $73.56 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 5 | $73.55 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 5 | $73.54 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 21 | $73.55 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 79 | $73.55 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 21 | $73.54 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 10 | $73.54 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 26 | $73.53 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 10 | $73.53 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 21 | $73.53 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 117 | $73.52 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 12 | $73.51 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 2 | $73.50 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 12 | $73.50 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $73.499 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 2 | $73.455 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 4 | $73.49 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 21 | $73.44 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 75 | $73.43 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 55 | $73.43 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 1,844 | $73.45 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 156 | $73.45 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 400 | $73.44 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 100 | $73.42 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 20 | $73.39 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 51 | $73.34 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 91 | $73.35 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 9 | $73.35 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 100 | $73.33 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 100 | $73.33 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 54 | $73.28 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 30 | $73.28 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 70 | $73.28 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 21 | $73.30 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 50 | $73.30 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 24 | $73.30 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 52 | $73.30 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $73.31 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 10 | $73.31 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 10 | $73.32 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 11 | $73.32 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 100 | $73.31 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 24 | $73.30 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 26 | $73.31 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 55 | $73.41 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 26 | $73.43 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 55 | $73.41 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 21 | $73.43 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 20 | $73.42 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 1 | $73.41 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 94 | $73.41 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 5 | $73.40 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 2 | $73.40 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 15 | $73.385 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $73.38 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 20 | $73.35 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 300 | $73.33 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 50 | $73.30 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 12 | $73.30 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 5 | $73.30 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 12 | $73.31 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 18 | $73.32 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 29 | $73.32 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 200 | $73.32 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Unknown* | 20 | $73.34 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 2 | $73.30 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 23 | $73.30 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 260 | $73.30 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 1 | $73.32 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 50 | $73.36 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 100 | $73.38 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 16 | $73.32 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 17 | $73.32 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 5 | $73.32 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 7 | $73.32 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 5 | $73.35 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 100 | $73.35 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 17 | $73.36 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 5 | $73.36 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 15 | $73.40 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 7 | $73.43 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 58 | $73.45 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 1 | $73.45 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 3 | $73.45 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 281 | $73.45 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 719 | $73.45 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 13 | $73.48 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 72 | $73.48 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 15 | $73.48 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 10 | $73.51 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 20 | $73.51 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 8 | $73.51 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 39 | $73.50 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 4 | $73.50 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 48 | $73.50 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 42 | $73.50 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 10 | $73.50 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 200 | $73.50 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 50 | $73.50 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $73.51 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 10 | $73.50 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $73.53 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 16 | $73.55 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 15 | $73.55 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 18 | $73.55 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 21 | $73.55 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 21 | $73.55 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 19 | $73.55 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 10 | $73.57 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 21 | $73.57 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 5 | $73.56 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 19 | $73.57 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 5 | $73.56 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 6 | $73.57 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 21 | $73.57 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 12 | $73.57 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 9 | $73.56 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 5 | $73.57 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 21 | $73.57 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 50 | $73.55 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 13 | $73.57 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Unknown* | 15 | $73.56 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 2 | $73.55 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 5 | $73.56 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 29 | $73.56 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 71 | $73.56 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 20 | $73.55 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 100 | $73.515 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 1 | $73.515 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 10 | $73.50 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 52 | $73.50 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 10 | $73.50 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 12 | $73.64 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Unknown* | 88 | $73.64 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Unknown* | 88 | $73.64 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 23 | $73.67 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 23 | $73.66 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 100 | $73.645 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 2 | $73.61 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 50 | $73.62 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 4 | $73.62 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 5 | $73.68 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 5 | $73.67 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 21 | $73.67 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 5 | $73.67 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 88 | $73.645 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 10 | $73.645 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 12 | $73.635 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 88 | $73.635 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 20 | $73.63 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 26 | $73.60 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 21 | $73.60 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 11 | $73.59 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 9 | $73.61 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 54 | $73.62 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 29 | $73.62 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 35 | $73.62 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 100 | $73.61 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Unknown* | 1 | $73.58 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 2 | $73.59 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Unknown* | 12 | $73.57 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 14 | $73.57 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 21 | $73.58 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 14 | $73.59 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 20 | $73.59 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 172 | $73.62 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 1 | $73.62 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 2 | $73.64 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 30 | $73.70 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 150 | $73.70 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 60 | $73.70 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 200 | $73.70 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 9 | $73.72 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 7 | $73.72 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 21 | $73.72 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 2 | $73.72 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Unknown* | 3 | $73.72 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Unknown* | 71 | $73.72 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 26 | $73.71 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 5 | $73.70 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 95 | $73.70 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 234 | $73.70 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 100 | $73.69 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 2 | $73.70 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Buy* | 3 | $73.74 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 159 | $73.75 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 21 | $73.74 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 150 | $73.74 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 153 | $73.76 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 5 | $73.75 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 21 | $73.74 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 150 | $73.725 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 100 | $73.725 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 100 | $73.725 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 41 | $73.74 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 2 | $73.77 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 2 | $73.76 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 21 | $73.73 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 29 | $73.73 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 21 | $73.72 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Buy* | 11 | $73.71 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Unknown* | 100 | $73.70 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 5 | $73.70 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 6 | $73.68 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 99 | $73.67 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Unknown* | 20 | $73.63 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 20 | $73.62 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 100 | $73.61 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 350 | $73.50 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 50 | $73.50 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 5 | $73.52 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $73.52 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 88 | $73.54 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 15 | $73.52 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 12 | $73.57 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 13 | $73.51 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 20 | $73.50 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 13 | $73.50 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 16 | $73.50 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 20 | $73.47 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 13 | $73.47 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 87 | $73.47 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 20 | $73.44 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 12 | $73.42 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 88 | $73.42 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 1 | $73.41 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $73.41 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $73.42 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 200 | $73.42 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 100 | $73.42 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 100 | $73.42 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 54 | $73.40 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 100 | $73.41 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 2 | $73.42 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 3 | $73.42 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Buy* | 21 | $73.45 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 79 | $73.45 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Unknown* | 21 | $73.44 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 4 | $73.50 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 75 | $73.50 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $73.49 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 21 | $73.48 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 100 | $73.46 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 20 | $73.46 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $73.46 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $73.46 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 1 | $73.46 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 71 | $73.44 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 29 | $73.44 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 100 | $73.44 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 8 | $73.49 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 2 | $73.49 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 7 | $73.51 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 50 | $73.54 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 8 | $73.53 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 39 | $73.535 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 35 | $73.535 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 26 | $73.53 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $73.535 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 2 | $73.51 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 2 | $73.51 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 10 | $73.51 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 20 | $73.54 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 2 | $73.54 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 198 | $73.54 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 51 | $73.54 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 49 | $73.54 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 14 | $73.51 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 14 | $73.51 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 48 | $73.51 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 60 | $73.51 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 4 | $73.51 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 48 | $73.51 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 48 | $73.51 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 14 | $73.51 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 14 | $73.51 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 14 | $73.51 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 46 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 54 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 221 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 62 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 10 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 3 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 18 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 207 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 1,793 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 275 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 1,932 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 250 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 21 | $73.52 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 20 | $73.58 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 248 | $73.58 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 5 | $73.56 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 14 | $73.60 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 22 | $73.63 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 14 | $73.61 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 3 | $73.62 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 5 | $73.64 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 110 | $73.60 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 10 | $73.60 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 200 | $73.60 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 2 | $73.565 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 2 | $73.555 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 10 | $73.51 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 444 | $73.51 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 646 | $73.51 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 25 | $73.55 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 3 | $73.56 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 10 | $73.57 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 50 | $73.60 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 14 | $73.64 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 14 | $73.64 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 50 | $73.68 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 6 | $73.67 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 20 | $73.71 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 20 | $73.70 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 12 | $73.66 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 88 | $73.66 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 41 | $73.64 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 200 | $73.62 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 88 | $73.60 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 6 | $73.59 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Unknown* | 100 | $73.61 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 94 | $73.61 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $73.60 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 21 | $73.62 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 79 | $73.63 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 21 | $73.63 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 26 | $73.63 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 88 | $73.61 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 140 | $73.66 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 21 | $73.68 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 10 | $73.68 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 26 | $73.65 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 94 | $73.65 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 26 | $73.66 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 200 | $73.655 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 22 | $73.67 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 22 | $73.67 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 14 | $73.68 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 50 | $73.70 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 54 | $73.71 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 28 | $73.72 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 26 | $73.74 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 21 | $73.74 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 26 | $73.75 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 21 | $73.75 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 21 | $73.75 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 25 | $73.75 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 275 | $73.75 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 25 | $73.74 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 20 | $73.73 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 20 | $73.73 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 57 | $73.72 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 39 | $73.68 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 101 | $73.64 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 200 | $73.64 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 4 | $73.63 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 1 | $73.63 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 77 | $73.63 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 5 | $73.62 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 14 | $73.63 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 638 | $73.66 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 900 | $73.66 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 331 | $73.66 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 5 | $73.66 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 126 | $73.66 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 1 | $73.72 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $73.77 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 100 | $73.77 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 100 | $73.77 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 20 | $73.73 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 20 | $73.71 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 1 | $73.71 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 93 | $73.71 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 7 | $73.71 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 22 | $73.70 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 17 | $73.70 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 200 | $73.70 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 95 | $73.67 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 200 | $73.80 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 200 | $73.85 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 10 | $73.88 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 2 | $73.88 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 10 | $73.88 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 79 | $73.90 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 21 | $73.90 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 58 | $73.87 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 42 | $73.87 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 9 | $73.91 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 500 | $73.80 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 15 | $73.76 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 14 | $73.76 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Unknown* | 100 | $73.68 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Unknown* | 100 | $73.68 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Unknown* | 100 | $73.68 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Unknown* | 10 | $73.68 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 3 | $73.67 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 40 | $73.69 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 100 | $73.69 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Sell* | 17 | $73.66 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 7 | $73.65 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 7 | $73.65 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 79 | $73.65 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 21 | $73.65 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 1 | $73.67 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 100 | $73.67 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 14 | $73.68 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 9 | $73.68 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 14 | $73.68 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 700 | $73.68 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 13 | $73.70 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 69 | $73.70 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 200 | $73.68 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 8 | $73.70 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 3 | $73.70 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 36 | $73.695 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 800 | $73.70 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 33 | $73.77 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 150 | $73.74 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 600 | $73.73 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 20 | $73.71 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 30 | $73.73 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 21 | $73.76 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 14 | $73.80 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $73.835 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 10 | $73.87 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 5 | $73.86 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 200 | $73.84 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 10 | $73.84 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 21 | $73.90 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 11 | $73.90 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 12 | $73.90 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 12 | $73.87 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 88 | $73.87 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 5 | $73.87 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 7 | $73.87 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 88 | $73.87 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 88 | $73.86 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 4 | $73.52 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 98 | $73.54 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 85 | $73.53 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 15 | $73.53 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 64 | $73.52 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 21 | $73.52 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 50 | $73.51 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 10 | $73.50 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 48 | $73.48 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 100 | $73.475 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 25 | $73.50 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 7 | $73.51 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 7 | $73.51 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 46 | $73.52 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 34 | $73.52 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 12 | $73.51 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 22 | $73.51 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 22 | $73.51 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 2,000 | $73.50 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 16 | $73.50 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 236 | $73.50 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 648 | $73.50 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 1,318 | $73.50 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 10 | $73.50 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 482 | $73.50 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 25 | $73.50 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 7 | $73.53 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 7 | $73.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 7 | $73.55 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 12 | $73.54 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 800 | $73.56 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 12 | $73.56 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Unknown* | 21 | $73.56 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 10 | $73.55 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 10 | $73.56 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 20 | $73.61 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 362 | $73.61 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 200 | $73.61 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 50 | $73.58 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 100 | $73.61 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 100 | $73.61 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 100 | $73.61 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 100 | $73.61 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 190 | $73.56 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 1,800 | $73.56 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 12 | $73.58 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 2 | $73.60 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 9 | $73.62 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 10 | $73.62 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 20 | $73.62 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 83 | $73.63 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 100 | $73.63 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 24 | $73.63 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 18 | $73.63 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 18 | $73.63 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 52 | $73.63 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 7 | $73.61 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 5 | $73.67 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 94 | $73.71 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 6 | $73.72 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 19 | $73.72 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 10 | $73.78 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 4 | $73.75 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 300 | $73.729 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Unknown* | 14 | $73.70 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 11 | $73.70 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Unknown* | 18 | $73.68 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 17 | $73.68 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 500 | $73.68 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 81 | $73.71 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 16 | $73.72 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 4 | $73.70 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 2 | $73.71 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 28 | $73.72 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 100 | $73.75 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 11 | $73.72 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 54 | $73.73 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 11 | $73.73 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 26 | $73.73 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 16 | $73.73 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 54 | $73.72 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 2 | $73.73 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 88 | $73.73 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 16 | $73.74 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 54 | $73.72 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 31 | $73.72 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 77 | $73.72 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 54 | $73.72 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 8 | $73.73 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 45 | $73.74 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 46 | $73.74 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 3 | $73.73 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 8 | $73.74 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 150 | $73.74 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 16 | $73.74 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 31 | $73.72 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 7 | $73.72 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 19 | $73.76 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 200 | $73.74 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 300 | $73.809 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 21 | $73.80 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 40 | $73.81 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 4 | $73.80 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 4 | $73.79 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 5 | $73.79 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 10 | $73.79 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 5 | $73.79 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 5 | $73.785 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 46 | $73.79 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 23 | $73.80 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 4 | $73.79 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 32 | $73.79 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 23 | $73.79 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 13 | $73.77 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 18 | $73.79 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 23 | $73.79 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 12 | $73.79 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 25 | $73.80 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 2 | $73.80 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 16 | $73.80 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 2 | $73.81 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 13 | $73.82 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 33 | $73.82 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 33 | $73.82 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 16 | $73.82 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 16 | $73.82 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Unknown* | 16 | $73.82 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 7 | $73.82 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 14 | $73.82 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 250 | $73.90 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 150 | $73.89 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 100 | $73.875 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 4 | $73.85 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 110 | $73.87 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 65 | $74.01 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 30 | $74.01 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 26 | $74.01 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 200 | $74.01 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 95 | $74.00 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 8 | $74.00 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 92 | $74.00 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 22 | $73.98 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 17 | $73.98 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 22 | $73.97 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 39 | $73.97 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 39 | $73.97 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 5 | $73.975 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 35 | $73.90 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 163 | $73.90 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Unknown* | 100 | $73.90 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Unknown* | 1 | $73.90 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 16 | $73.88 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 7 | $73.875 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 9 | $73.87 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 16 | $73.88 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 24 | $73.87 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 16 | $73.87 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 16 | $73.88 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 3 | $73.86 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 7 | $73.86 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 5 | $73.88 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 17 | $73.88 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 2 | $73.86 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 4 | $73.86 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 3 | $73.88 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 3 | $73.88 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 300 | $73.989 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 21 | $73.98 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 10 | $73.93 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 88 | $73.995 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 172 | $74.01 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 10 | $74.01 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 5 | $74.04 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 1 | $74.045 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 2 | $74.04 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $74.02 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 12 | $74.00 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 14 | $74.00 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 15 | $73.99 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 300 | $73.93 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 12 | $73.89 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 88 | $73.89 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 100 | $73.835 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 100 | $73.86 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 35 | $73.86 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 35 | $73.86 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 94 | $73.85 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 37 | $73.85 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 35 | $73.95 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 50 | $73.95 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 7 | $73.99 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 25 | $74.00 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 701 | $74.01 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 4 | $74.01 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 29 | $74.01 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 173 | $74.01 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 40 | $74.02 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 13 | $74.06 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 2 | $74.06 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 35 | $74.055 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 88 | $74.05 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Unknown* | 35 | $74.055 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 1 | $74.04 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 11 | $74.04 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 5 | $74.06 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 10 | $74.04 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 88 | $74.04 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 88 | $74.04 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 19 | $74.07 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 14 | $74.07 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 12 | $74.075 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 88 | $74.07 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 30 | $74.05 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 170 | $74.05 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 26 | $73.98 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 26 | $73.95 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 35 | $73.995 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 50 | $73.995 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $73.995 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 21 | $74.00 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 21 | $73.93 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 34 | $73.955 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 92 | $73.95 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 8 | $73.95 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 20 | $74.00 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 2 | $74.02 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 3 | $74.01 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 88 | $73.97 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 88 | $73.96 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 6 | $74.01 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 5 | $74.01 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 30 | $74.05 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 8 | $74.06 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 88 | $74.04 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 47 | $74.05 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 53 | $74.05 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 24 | $74.00 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 176 | $74.00 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 150 | $73.985 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 22 | $73.99 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 3 | $74.00 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 78 | $74.00 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 22 | $74.00 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 97 | $74.00 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 22 | $73.98 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 22 | $73.98 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 21 | $73.99 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 26 | $73.99 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 3 | $74.00 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 17 | $74.01 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 3 | $74.00 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 26 | $74.00 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 26 | $73.99 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 35 | $73.995 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 17 | $73.97 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 17 | $73.99 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 17 | $73.99 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 8 | $73.97 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 31 | $74.00 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 2 | $74.00 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 17 | $74.00 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 65 | $74.00 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 2 | $73.99 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 7 | $73.96 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 21 | $73.97 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 9 | $73.97 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 88 | $73.96 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 3 | $73.97 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 17 | $73.97 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 88 | $73.945 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 40 | $73.95 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 12 | $73.92 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 88 | $73.92 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 16 | $73.91 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 300 | $73.889 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 50 | $73.85 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 50 | $73.83 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 4 | $73.75 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 20 | $73.77 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 10 | $73.84 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 10 | $73.84 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 21 | $73.86 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 26 | $73.84 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 21 | $73.84 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 91 | $73.83 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $73.835 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Unknown* | 12 | $73.87 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 88 | $73.86 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 21 | $73.85 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 16 | $73.80 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 4 | $73.80 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 13 | $73.76 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 4 | $73.76 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 10 | $73.78 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 10 | $73.82 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 10 | $73.83 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 28 | $73.90 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 4 | $73.86 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 70 | $73.89 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 1 | $73.91 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 21 | $73.92 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 39 | $73.92 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 26 | $73.84 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 21 | $73.84 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 21 | $73.83 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 100 | $73.855 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 14 | $73.82 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 2 | $73.85 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 3 | $73.85 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 10 | $73.86 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 10 | $73.87 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 3 | $73.87 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 3 | $73.88 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 80 | $74.00 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 20 | $73.99 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 200 | $73.999 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 80 | $73.99 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 20 | $73.97 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 25 | $74.00 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 11 | $73.92 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 89 | $73.92 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 11 | $73.93 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 10 | $73.94 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 88 | $73.95 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 12 | $73.94 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 3 | $73.91 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 140 | $73.91 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Buy* | 15 | $73.91 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 26 | $73.90 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 64 | $73.90 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 26 | $73.91 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 60 | $73.90 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 1 | $73.94 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 220 | $73.97 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 74 | $73.97 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 1 | $73.97 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 6 | $73.97 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 74 | $73.96 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 26 | $73.95 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 72 | $73.95 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 2 | $73.95 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 26 | $73.94 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 79 | $73.96 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 21 | $73.95 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 400 | $73.93 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 95 | $73.95 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 3 | $73.95 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Unknown* | 150 | $73.945 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 3 | $73.95 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 14 | $73.99 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 813 | $74.00 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 401 | $74.00 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 1,100 | $74.00 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 1,041 | $74.00 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 105 | $74.00 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 539 | $74.00 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 1 | $74.06 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 4 | $74.10 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 25 | $74.10 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 3 | $74.05 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 33 | $74.04 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 10 | $74.04 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 57 | $74.04 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 40 | $74.09 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 30 | $74.09 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 6 | $74.12 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 6 | $74.09 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 15 | $74.09 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 6 | $74.09 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 15 | $74.09 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 80 | $74.11 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 20 | $74.11 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 39 | $74.11 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 200 | $74.10 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 80 | $74.07 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 5 | $74.05 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 100 | $74.055 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 54 | $74.055 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 10 | $74.05 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 100 | $74.10 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 10 | $74.11 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 1,000 | $74.10 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 165 | $74.08 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 34 | $74.08 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 71 | $74.03 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 13 | $74.02 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 13 | $74.02 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 23 | $74.03 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 13 | $74.02 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 23 | $74.02 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 23 | $74.025 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 9 | $74.02 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 4 | $74.01 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 24 | $74.02 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 9 | $74.025 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 12 | $74.025 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 2 | $74.02 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 23 | $74.025 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 5 | $74.00 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 65 | $74.00 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 50 | $74.00 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 20 | $74.00 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 20 | $74.00 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 10 | $74.00 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 10,278 | $74.00 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 1 | $74.01 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 13 | $74.02 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 14 | $74.07 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 50 | $74.08 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 1 | $74.10 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 95 | $74.16 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 5 | $74.15 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Unknown* | 25 | $74.11 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 40 | $74.13 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 21 | $74.15 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 79 | $74.15 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 21 | $74.14 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 79 | $74.14 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 21 | $74.14 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 200 | $74.12 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 26 | $74.11 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 21 | $74.10 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 22 | $74.10 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 21 | $74.09 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 34 | $74.08 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 1 | $74.09 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 11 | $74.14 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 12 | $74.15 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 100 | $74.155 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 100 | $74.155 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 30 | $74.14 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 100 | $74.12 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 3 | $74.10 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 11 | $74.12 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 7 | $74.12 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 20 | $74.11 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 6 | $74.11 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 15 | $74.14 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 15 | $74.14 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 26 | $74.14 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 16 | $74.14 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 300 | $74.15 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 300 | $74.15 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 30 | $74.20 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 30 | $74.17 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 10 | $74.15 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 11 | $74.15 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 53 | $74.21 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Unknown* | 12 | $74.22 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 88 | $74.22 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 18 | $74.18 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 22 | $74.20 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 200 | $74.20 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Unknown* | 5 | $74.18 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Unknown* | 34 | $74.18 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 14 | $74.20 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 34 | $74.20 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 14 | $74.18 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 34 | $74.20 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 34 | $74.20 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 200 | $74.23 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 4 | $74.20 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 6 | $74.20 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 5 | $74.20 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 95 | $74.20 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 5 | $74.20 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 26 | $74.27 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 7 | $74.27 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 1 | $74.28 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 35 | $74.27 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 25 | $74.31 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 1 | $74.31 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 21 | $74.31 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 200 | $74.28 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 300 | $74.28 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $74.29 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 8 | $74.30 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 30 | $74.32 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 50 | $74.395 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 14 | $74.40 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 22 | $74.36 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 6 | $74.39 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 500 | $74.40 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 300 | $74.40 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $74.41 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 2 | $74.49 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 1 | $74.55 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 12 | $74.53 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 88 | $74.53 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 24 | $74.53 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 14 | $74.54 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 19 | $74.53 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Buy* | 15 | $74.53 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 34 | $74.48 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 26 | $74.48 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 66 | $74.48 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 21 | $74.48 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 40 | $74.46 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 35 | $74.47 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 2 | $74.47 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 75 | $74.46 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 2 | $74.47 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 20 | $74.51 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 37 | $74.51 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 63 | $74.51 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 1 | $74.48 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 35 | $74.52 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 35 | $74.51 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 36 | $74.52 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 14 | $74.53 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 14 | $74.52 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 25 | $74.54 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 5 | $74.51 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 10 | $74.50 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 3 | $74.50 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 250 | $74.51 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 30 | $74.56 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 21 | $74.56 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 30 | $74.56 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 22 | $74.56 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 78 | $74.56 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 101 | $74.56 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 21 | $74.55 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 43 | $74.65 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 8 | $74.65 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 27 | $74.65 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 21 | $74.65 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 79 | $74.65 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 21 | $74.64 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 335 | $75.77 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 235 | $75.77 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 335 | $75.77 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 247 | $75.77 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 88 | $75.77 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 335 | $75.77 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 10 | $75.83 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 3 | $75.85 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 25 | $75.84 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 13 | $75.83 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 17 | $75.83 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 13 | $75.83 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 2 | $75.83 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 25 | $75.83 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 10 | $75.71 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 7 | $75.70 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 6 | $75.68 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 92 | $75.64 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 83 | $75.66 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 17 | $75.66 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 50 | $75.64 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 20 | $75.65 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 10 | $75.64 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 5 | $75.64 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 10 | $75.65 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 15 | $75.65 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 15 | $75.65 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 15 | $75.65 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 15 | $75.65 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 15 | $75.65 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 15 | $75.65 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 20 | $75.66 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 20 | $75.66 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 20 | $75.66 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 20 | $75.68 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 88 | $75.68 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 20 | $75.66 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 20 | $75.66 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 3 | $75.72 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 50 | $75.75 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 6 | $75.73 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 1 | $75.73 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 1 | $75.73 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 1 | $75.73 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $75.79 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 473 | $75.83 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 309 | $75.83 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 100 | $75.83 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 618 | $75.83 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 10 | $75.82 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 15 | $75.82 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 10 | $75.81 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 10 | $75.81 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 30 | $75.86 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 45 | $75.85 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 2 | $75.85 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 200 | $75.84 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 25 | $75.80 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 232 | $75.81 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 143 | $75.81 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 2 | $75.76 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 1 | $75.75 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 98 | $75.76 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 2 | $75.75 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 150 | $75.79 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 100 | $75.82 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 30 | $75.79 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 3 | $75.84 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 2 | $75.84 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 1 | $75.84 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 10 | $75.82 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Unknown* | 2 | $75.83 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 100 | $75.84 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 5 | $75.81 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 5 | $75.79 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 4 | $75.78 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 3 | $75.78 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 70 | $75.75 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 30 | $75.75 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 25 | $75.75 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 6 | $75.73 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 5 | $75.68 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 82 | $75.66 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 22 | $75.66 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 18 | $75.66 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 22 | $75.62 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 2 | $75.64 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 10 | $75.63 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 2 | $75.64 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 18 | $75.66 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 100 | $75.63 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 80 | $75.60 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 20 | $75.60 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 67 | $75.59 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 98 | $75.59 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 2 | $75.58 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 16 | $75.62 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 2 | $75.62 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 200 | $75.70 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 33 | $75.73 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 24 | $75.73 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 76 | $75.73 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 100 | $75.73 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 14 | $75.76 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 71 | $75.75 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 129 | $75.75 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 1 | $75.79 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 89 | $75.82 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 200 | $75.82 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 50 | $75.82 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 49 | $75.78 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 200 | $75.78 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $75.76 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 1 | $75.83 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 27 | $75.80 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 100 | $75.79 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 31 | $75.77 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 2 | $75.77 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 41 | $75.77 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 2 | $75.77 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 42 | $75.77 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 42 | $75.77 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 1 | $75.75 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 200 | $75.77 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 21 | $75.81 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 400 | $75.81 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 10 | $75.80 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 2 | $75.80 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 1 | $75.78 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 24 | $75.77 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 13 | $75.77 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 12 | $75.77 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 80 | $75.77 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 15 | $75.77 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 9 | $75.77 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 14 | $75.77 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 14 | $75.77 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 25 | $75.76 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 25 | $75.76 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 25 | $75.75 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 25 | $75.75 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 21 | $75.74 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 1 | $75.74 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 1 | $75.74 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 2 | $75.64 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 5 | $75.60 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 88 | $75.59 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 88 | $75.565 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 88 | $75.565 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 26 | $75.48 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 24 | $75.48 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 76 | $75.48 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 6 | $75.46 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 54 | $75.39 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 126 | $75.36 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 26 | $75.36 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 4 | $75.35 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 5 | $75.36 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 4 | $75.36 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 91 | $75.36 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Unknown* | 5 | $75.32 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 39 | $75.33 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 150 | $75.35 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 29 | $75.38 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 2 | $75.38 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 29 | $75.38 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 31 | $75.39 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 19 | $75.38 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 31 | $75.39 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 31 | $75.39 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 31 | $75.39 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 31 | $75.39 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 30 | $75.39 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 88 | $75.43 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 200 | $75.44 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 31 | $75.45 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 31 | $75.45 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 50 | $75.45 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 100 | $75.485 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 150 | $75.56 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 150 | $75.56 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 71 | $75.54 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 79 | $75.54 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 29 | $75.50 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 35 | $75.50 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 217 | $75.50 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 35 | $75.525 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 63 | $75.54 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 66 | $75.54 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 21 | $75.54 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 111 | $75.54 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 66 | $75.54 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 24 | $75.54 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 13 | $75.50 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 31 | $75.54 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 69 | $75.54 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 12 | $75.59 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 88 | $75.59 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 13 | $75.59 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 13 | $75.60 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 13 | $75.59 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 13 | $75.60 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 10 | $75.62 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 10 | $75.61 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 50 | $75.66 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 50 | $75.66 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 150 | $75.63 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 10 | $75.64 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 96 | $75.64 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 13 | $75.64 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 150 | $75.64 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 83 | $75.64 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 23 | $75.64 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 31 | $75.64 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 100 | $75.65 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 30 | $75.64 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 38 | $75.67 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 62 | $75.65 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 89 | $75.65 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 10 | $75.65 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 49 | $75.65 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 10 | $75.65 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 1 | $75.60 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 17 | $75.60 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 17 | $75.60 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 44 | $75.60 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 171 | $75.60 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 9 | $75.59 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 11 | $75.60 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 78 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 11 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 11 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 17 | $75.60 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 11 | $75.60 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 10 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 10 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 7 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 10 | $75.63 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 88 | $75.63 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 2 | $75.63 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 9 | $75.63 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 17 | $75.63 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 11 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 11 | $75.63 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 47 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 42 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 9 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 42 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 33 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 1 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 42 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 11 | $75.70 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 11 | $75.69 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 189 | $75.70 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 11 | $75.70 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 111 | $75.69 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 89 | $75.69 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 11 | $75.69 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 80 | $75.68 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 17 | $75.67 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 3 | $75.67 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 17 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 34 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 16 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 4 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 3 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 29 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 29 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 53 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 11 | $75.63 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 13 | $75.68 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 4 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 11 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 11 | $75.67 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 2 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 11 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 8 | $75.63 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 2 | $75.63 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 28 | $75.63 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 34 | $75.63 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 93 | $75.68 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 7 | $75.64 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 85 | $75.68 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 15 | $75.68 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.67 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 11 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 2 | $75.64 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 187 | $75.67 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 11 | $75.67 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 2 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 300 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 200 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 300 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 27 | $75.63 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 12 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 88 | $75.645 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 200 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 64 | $75.60 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 32 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 341 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 40 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 28 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 28 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 72 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 32 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 54 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 22 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 40 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 63 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 50 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 51 | $75.60 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 53 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 2 | $75.60 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 98 | $75.60 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 2 | $75.62 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 200 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $75.60 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 200 | $75.66 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 9 | $75.60 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 25 | $75.60 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 10 | $75.59 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 12 | $75.565 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 88 | $75.565 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 12 | $75.565 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 88 | $75.565 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 22 | $75.59 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 10 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 200 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 10 | $75.61 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 11 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 212 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 11 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 30 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 90 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 10 | $75.63 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 88 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 12 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 300 | $75.64 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 80 | $75.65 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 100 | $75.64 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 20 | $75.60 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 12 | $75.50 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 19 | $75.50 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 98 | $75.51 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 2 | $75.51 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 12 | $75.54 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 12 | $75.54 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 107 | $75.565 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 35 | $75.565 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $75.57 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 88 | $75.48 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 4 | $75.52 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 3 | $75.52 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 5 | $75.53 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Unknown* | 116 | $75.50 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 12 | $75.50 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 12 | $75.50 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 88 | $75.50 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 88 | $75.50 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 166 | $75.53 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 8 | $75.51 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 34 | $75.53 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 6 | $75.51 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 10 | $75.50 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 11 | $75.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 89 | $75.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 11 | $75.49 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 98 | $75.475 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 2 | $75.48 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $75.475 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 253 | $75.50 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 2 | $75.49 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 20 | $75.48 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 100 | $75.47 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 3 | $75.43 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 27 | $75.43 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 20 | $75.45 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 2 | $75.45 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 21 | $75.46 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 2 | $75.47 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 40 | $75.47 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 10 | $75.47 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 2 | $75.53 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 2 | $75.53 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 15 | $75.60 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 388 | $75.60 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 403 | $75.60 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 403 | $75.60 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 3 | $75.60 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 300 | $75.60 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 100 | $75.575 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 10 | $75.585 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $75.59 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 100 | $75.555 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 88 | $75.54 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 200 | $75.54 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 99 | $75.60 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 401 | $75.60 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 15 | $75.60 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 100 | $75.58 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 2 | $75.59 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 4 | $75.60 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 8 | $75.60 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 12 | $75.61 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 5 | $75.69 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 69 | $75.68 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 13 | $75.68 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 4 | $75.68 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 5 | $75.68 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 14 | $75.675 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $75.68 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 9 | $75.67 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 26 | $75.68 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 2 | $75.65 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $75.65 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 12 | $75.64 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 73 | $75.63 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 26 | $75.60 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 21 | $75.60 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 59 | $75.60 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 3 | $75.60 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 20 | $75.60 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 23 | $75.59 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 41 | $75.60 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 21 | $75.59 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 34 | $75.53 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 50 | $75.55 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 10 | $75.55 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 2 | $75.54 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 20 | $75.50 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 12 | $75.49 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 88 | $75.49 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 150 | $75.48 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 200 | $75.48 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $75.45 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 6 | $75.43 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 12 | $75.405 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 88 | $75.405 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 10 | $75.37 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 200 | $75.37 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 10 | $75.36 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 10 | $75.36 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 150 | $75.335 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 12,701 | $75.31 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 599 | $75.31 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 40 | $75.34 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 40 | $75.34 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 50 | $75.34 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 12 | $75.36 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 88 | $75.36 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 500 | $75.36 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 500 | $75.36 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 34 | $75.39 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 46 | $75.39 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 31 | $75.40 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 32 | $75.40 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 24 | $75.39 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 9 | $75.40 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 3 | $75.39 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 176 | $75.39 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 2 | $75.40 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 50 | $75.40 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 4 | $75.42 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 99 | $75.42 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 10 | $75.41 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 24 | $75.42 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 76 | $75.42 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 36 | $75.41 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 88 | $75.41 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 88 | $75.41 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 88 | $75.41 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 40 | $75.42 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 274 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 26 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 300 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 300 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 274 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 26 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 300 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 298 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 2 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 28 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 96 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 150 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 26 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 4 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 11 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 150 | $75.495 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 35 | $75.495 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 15 | $75.50 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 35 | $75.495 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 150 | $75.495 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 100 | $75.495 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 79 | $75.51 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 500 | $75.50 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 6,574 | $75.46 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 2,000 | $75.46 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 610 | $75.46 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 250 | $75.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 2 | $75.46 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 7 | $75.47 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 95 | $75.50 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 40 | $75.50 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 13 | $75.50 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 20 | $75.52 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Unknown* | 100 | $75.50 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 60 | $75.48 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Unknown* | 19 | $75.50 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 17 | $75.53 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 4 | $75.53 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 17 | $75.53 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 34 | $75.52 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 66 | $75.52 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 2 | $75.50 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 3 | $75.50 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 8 | $75.50 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 4 | $75.50 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 40 | $75.50 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 150 | $75.50 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 1,000 | $75.50 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 125 | $75.50 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 9 | $75.50 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 5 | $75.49 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 166 | $75.49 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 35 | $75.44 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 150 | $75.44 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 66 | $75.42 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 22 | $75.43 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 99 | $75.44 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 21 | $75.43 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 40 | $75.43 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 100 | $75.405 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 6 | $75.41 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 6 | $75.41 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 150 | $75.42 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 100 | $75.41 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 40 | $75.415 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 17 | $75.42 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 17 | $75.42 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 13 | $75.40 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 7 | $75.41 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 21 | $75.415 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 37 | $75.42 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 26 | $75.41 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 3 | $75.39 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 63 | $75.42 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 37 | $75.41 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 66 | $75.40 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 2 | $75.39 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 30 | $75.40 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 5 | $75.39 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 83 | $75.39 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 207 | $75.40 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 200 | $75.40 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 106 | $75.39 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 60 | $75.40 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 31 | $75.39 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 17 | $75.39 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 5 | $75.39 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 35 | $75.39 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 176 | $75.37 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 99 | $75.37 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 100 | $75.36 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 5 | $75.35 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 1 | $75.34 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 24 | $75.34 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 88 | $75.34 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 5 | $75.34 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 88 | $75.34 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 6 | $75.36 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 6 | $75.36 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 2,000 | $75.35 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 200 | $75.35 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 15 | $75.36 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 15 | $75.36 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 15 | $75.37 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 13 | $75.37 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 50 | $75.42 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 33 | $75.42 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 2 | $75.41 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 2 | $75.37 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 63 | $75.39 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 63 | $75.39 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 63 | $75.40 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 44 | $75.40 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 63 | $75.40 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 63 | $75.42 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 63 | $75.42 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 24 | $75.44 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 24 | $75.44 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 21 | $75.46 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 51 | $75.46 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 28 | $75.46 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 41 | $75.46 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 45 | $75.46 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 18 | $75.46 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 18 | $75.46 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 18 | $75.46 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 18 | $75.46 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 125 | $75.46 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 9 | $75.46 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Unknown* | 10 | $75.44 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 17 | $75.46 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 330 | $75.45 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Unknown* | 19 | $75.44 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 150 | $75.435 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 132 | $75.46 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Unknown* | 24 | $75.44 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Unknown* | 18 | $75.44 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Unknown* | 18 | $75.44 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 18 | $75.44 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 26 | $75.44 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 200 | $75.46 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Unknown* | 21 | $75.44 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 53 | $75.46 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 109 | $75.46 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 400 | $75.46 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 50 | $75.45 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 200 | $75.43 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 25 | $75.43 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 73 | $75.41 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 47 | $75.39 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 300 | $75.40 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 100 | $75.43 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 13 | $75.43 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 201 | $75.43 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 25 | $75.45 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 85 | $75.44 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 7 | $75.44 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 7 | $75.44 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 93 | $75.44 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 7 | $75.45 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 1,915 | $75.44 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 1,000 | $75.44 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 9 | $75.45 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 26 | $75.46 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 25 | $75.46 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 26 | $75.46 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 26 | $75.46 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 18 | $75.46 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 48 | $75.48 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 3 | $75.47 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 200 | $75.45 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 300 | $75.45 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 99 | $75.37 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 10 | $75.395 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 5 | $75.39 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 7 | $75.41 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 19 | $75.42 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 12 | $75.43 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Unknown* | 100 | $75.43 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 30 | $75.41 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 3 | $75.39 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 260 | $75.38 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 75 | $75.38 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 424 | $75.38 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 41 | $75.38 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 436 | $75.37 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 10 | $75.335 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 12 | $75.35 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 118 | $75.35 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 90 | $75.33 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 282 | $75.31 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 410 | $75.31 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 76 | $75.30 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 124 | $75.30 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 300 | $75.30 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 10 | $75.30 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 100 | $75.27 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 70 | $75.25 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 36 | $75.23 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 109 | $75.23 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 60 | $75.23 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 233 | $75.23 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 50 | $75.21 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 33 | $75.27 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 30 | $75.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 32 | $75.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 28 | $75.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 14 | $75.27 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 10 | $75.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 48 | $75.27 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 10 | $75.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 308 | $75.31 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 72 | $75.29 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 4 | $75.29 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 24 | $75.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 4 | $75.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 25 | $75.30 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 67 | $75.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 66 | $75.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 26 | $75.29 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 21 | $75.29 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 99 | $75.22 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 101 | $75.22 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 12 | $75.21 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 88 | $75.21 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 100 | $75.22 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 5 | $75.28 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 10 | $75.26 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 500 | $75.25 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 39 | $75.25 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 520 | $75.25 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 480 | $75.25 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 285 | $75.25 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 31 | $75.24 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 26 | $75.24 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 33 | $75.24 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 100 | $75.22 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Unknown* | 100 | $75.215 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 200 | $75.22 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 19 | $75.18 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 1 | $75.18 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 36 | $75.19 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 50 | $75.19 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 8 | $75.11 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 99 | $75.12 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 87 | $75.13 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 9 | $75.14 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Unknown* | 1 | $75.13 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 92 | $75.12 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 8 | $75.13 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 22 | $75.14 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 17 | $75.14 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 26 | $75.14 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 21 | $75.14 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 9 | $75.20 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 45 | $75.22 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $75.19 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 48 | $75.17 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 22 | $75.17 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 21 | $75.15 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 1 | $75.21 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 5 | $75.21 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 8 | $75.17 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 10 | $75.17 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 9 | $75.17 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 100 | $75.185 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 170 | $75.20 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 166 | $75.20 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 835 | $75.20 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 66 | $75.20 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 5 | $75.20 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 12 | $75.13 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 50 | $75.10 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 25 | $75.10 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 50 | $75.09 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 25 | $75.09 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 100 | $75.06 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 1 | $75.05 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 50 | $75.05 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 7 | $75.05 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 1 | $74.93 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 100 | $74.95 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 10 | $74.95 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 7 | $74.95 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 10 | $74.95 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 10 | $74.95 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 21 | $74.95 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 42 | $74.98 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Unknown* | 100 | $74.97 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 100 | $74.98 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Unknown* | 100 | $74.97 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 2 | $74.98 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 14 | $74.98 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 14 | $74.98 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 14 | $74.98 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 14 | $74.98 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 6 | $74.98 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 8 | $74.98 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 10 | $74.99 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 12 | $74.99 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $74.99 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 900 | $75.00 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $75.00 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 309 | $75.02 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $75.02 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 191 | $75.02 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 1 | $74.97 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Unknown* | 2 | $74.94 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 41 | $74.94 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 27 | $74.94 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 73 | $74.94 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $74.97 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 19 | $74.97 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Unknown* | 100 | $74.975 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 26 | $74.97 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $74.985 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 7 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 4 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 75 | $75.01 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 7 | $75.01 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 200 | $75.01 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 118 | $75.01 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 50 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 50 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 69 | $75.01 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 13 | $75.01 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 100 | $75.005 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 94 | $75.005 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 93 | $75.005 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $74.995 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 150 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 265 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 640 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 800 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 270 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 3 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 71 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 25 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 25 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 200 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 6 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 55 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 20 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 80 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 4 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 15 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 25 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 3 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 4 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 350 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 30 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 237 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 42 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 2 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 45 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 20 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 35 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 8 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 99 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 3 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 25 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 20 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 250 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 3 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 20 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 600 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 2 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 30 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 3 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 3 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 20 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 200 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 13 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 4 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 20 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 7 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 586 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 30 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 30 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 20 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 6 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1,000 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 80 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 9 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 3 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 15 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 191 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 30 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 15 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 2 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 70 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 20 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 20 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 30 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1,500 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1,500 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 3 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 200 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 200 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 400 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 25 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 30 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 25 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 25 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 200 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 150 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 400 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 13 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 15 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 600 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 21 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 3 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 2 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 40 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 27 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 40 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 26 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 2 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 120 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 30 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 150 | $75.00 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 11 | $74.99 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 11 | $74.99 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 34 | $74.99 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 34 | $74.99 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 150 | $74.99 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 9 | $74.98 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 15 | $74.99 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 4 | $74.99 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 6 | $74.98 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 11 | $74.97 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $74.97 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 66 | $74.98 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 11 | $74.97 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 11 | $74.98 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 11 | $74.98 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 26 | $74.98 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 11 | $74.98 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 44 | $74.98 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $74.98 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 99 | $74.96 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 146 | $74.97 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 99 | $74.97 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 149 | $74.97 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 124 | $74.96 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 31 | $74.96 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 30 | $74.96 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 13 | $74.96 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 32 | $74.96 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Unknown* | 5 | $74.96 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 26 | $74.96 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 5 | $74.96 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 21 | $74.96 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 25 | $74.98 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 20 | $74.98 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 12 | $74.98 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 20 | $74.98 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $74.97 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $74.93 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 26 | $74.93 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 63 | $74.93 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 11 | $74.93 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 89 | $74.93 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $74.905 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $74.905 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $74.905 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $74.905 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $74.905 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $74.905 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $74.905 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $74.905 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 57 | $74.92 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 43 | $74.92 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 2 | $74.94 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 10 | $74.94 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 8 | $74.95 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 52 | $74.95 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 600 | $74.95 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 48 | $74.95 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 50 | $74.95 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 60 | $74.94 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 100 | $74.94 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 17 | $74.94 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 77 | $74.94 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 6 | $74.94 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 100 | $74.94 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 14 | $74.94 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 5 | $74.94 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 23 | $74.94 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 77 | $74.94 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 6 | $74.94 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 1 | $74.92 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 6 | $74.92 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 175 | $74.90 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 3 | $74.90 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 50 | $74.89 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Unknown* | 100 | $74.87 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 30 | $74.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 3 | $74.89 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 200 | $74.92 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 19 | $74.92 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 139 | $74.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 40 | $74.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 9 | $74.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 30 | $74.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 9 | $74.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 173 | $74.90 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 176 | $74.90 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 291 | $74.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 5 | $74.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 9 | $74.90 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 60 | $74.90 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 200 | $74.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 226 | $74.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $74.88 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 7 | $74.90 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 274 | $74.91 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 26 | $74.90 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 100 | $74.87 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 17 | $74.87 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 17 | $74.87 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 37 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 8 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 91 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 9 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 100 | $74.87 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 100 | $74.87 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 4 | $74.89 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 50 | $74.89 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 96 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 4 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 22 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 78 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 10 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 12 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 55 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 19 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 76 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 200 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 11 | $74.85 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 11 | $74.85 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 20 | $74.84 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 30 | $74.82 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $74.82 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $74.78 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 12 | $74.78 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 3 | $74.78 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 13 | $74.75 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 11 | $74.75 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 30 | $74.69 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 5 | $74.68 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 22 | $74.67 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 77 | $74.67 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 50 | $74.67 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Unknown* | 95 | $74.66 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Unknown* | 5 | $74.66 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 5 | $74.66 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 5 | $74.65 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 68 | $74.65 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 200 | $74.65 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 9 | $74.66 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 43 | $74.65 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Unknown* | 43 | $74.66 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 38 | $74.66 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Unknown* | 43 | $74.66 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 47 | $74.65 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Unknown* | 3 | $74.64 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 47 | $74.64 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 43 | $74.65 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 28 | $74.65 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 28 | $74.65 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 57 | $74.65 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 217 | $74.65 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Unknown* | 43 | $74.64 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 53 | $74.65 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 62 | $74.65 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 21 | $74.64 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 26 | $74.64 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 300 | $74.64 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 12 | $74.68 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 10 | $74.67 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 63 | $74.68 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 25 | $74.68 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 63 | $74.68 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 21 | $74.68 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 2 | $74.68 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 6 | $74.70 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 40 | $74.68 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 31 | $74.67 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 26 | $74.61 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 3 | $74.60 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 200 | $74.57 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 368 | $74.50 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 2 | $74.50 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Unknown* | 100 | $74.465 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 6 | $74.44 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 19 | $74.44 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 2 | $74.44 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 13 | $74.47 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 10 | $74.47 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 30 | $74.50 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 30 | $74.47 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 1 | $74.44 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 10 | $74.44 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 198 | $74.40 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 45 | $74.40 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 10 | $74.40 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 1 | $74.44 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 12 | $74.43 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 88 | $74.43 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 5 | $74.43 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 50 | $74.45 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 15 | $74.47 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 2 | $74.47 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 3 | $74.47 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 2 | $74.47 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 3 | $74.47 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 11 | $74.49 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 88 | $74.49 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 40 | $74.49 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 43 | $74.49 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 21 | $74.46 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 21 | $74.47 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 2 | $74.46 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 2 | $74.51 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $74.52 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 20 | $74.52 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 6 | $74.52 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 13 | $74.52 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 12 | $74.52 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 26 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 26 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 21 | $74.53 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 192 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 57 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 41 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 40 | $74.52 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 23 | $74.52 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 23 | $74.52 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 38 | $74.60 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 41 | $74.60 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 58 | $74.59 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 92 | $74.59 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 781 | $74.61 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 58 | $74.59 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 100 | $74.59 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 200 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 93 | $74.59 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 12 | $74.59 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 50 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 82 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 325 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 21 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 91 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 58 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 2 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 2 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 56 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 2 | $74.59 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 43 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 45 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 36 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 22 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 19 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 58 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 58 | $74.58 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 23 | $74.60 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 400 | $74.60 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 15 | $74.60 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 23 | $74.60 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 50 | $74.59 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 227 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 48 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 200 | $74.55 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 216 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 14 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 26 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 7 | $74.53 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 19 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 27 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 45 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 46 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 16 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 45 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 25 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 23 | $74.56 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 25 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 146 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 23 | $74.56 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 10 | $74.56 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 24 | $74.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 2 | $74.51 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 2 | $74.51 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 50 | $74.50 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 5 | $74.50 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 536 | $74.50 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 20 | $74.50 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 455 | $74.50 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 50 | $74.50 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 50 | $74.50 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 85 | $74.50 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 20 | $74.50 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 20 | $74.50 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 10 | $74.50 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 39 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 4 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 5 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 11 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 11 | $74.47 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 37 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 86 | $74.47 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 22 | $74.47 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 21 | $74.47 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 41 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 37 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 14 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 12 | $74.49 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 39 | $74.49 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 9 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 23 | $74.49 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 7 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 39 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 13 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 449 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 458 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 30 | $74.49 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 79 | $74.35 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 21 | $74.36 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 53 | $74.39 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 21 | $74.39 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 4 | $74.38 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 40 | $74.38 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 60 | $74.38 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 6 | $74.38 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 22 | $74.42 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 5 | $74.44 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 24 | $74.44 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 21 | $74.42 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 10 | $74.44 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 65 | $74.44 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 25 | $74.43 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 2 | $74.39 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 6 | $74.38 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 25 | $74.38 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 5 | $74.38 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 22 | $74.37 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 78 | $74.36 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 22 | $74.36 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Unknown* | 50 | $74.32 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Unknown* | 150 | $74.32 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 3 | $74.33 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 14 | $74.33 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 1 | $74.34 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 10 | $74.34 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 229 | $74.33 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 21 | $74.33 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Unknown* | 150 | $74.315 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $74.24 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 2 | $74.27 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 10 | $74.30 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 150 | $74.30 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 200 | $74.30 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 2 | $74.29 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 5 | $74.28 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 200 | $74.27 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 18 | $74.25 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 38 | $74.25 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 6 | $74.25 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 38 | $74.25 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 3 | $74.25 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 1,178 | $74.22 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 322 | $74.22 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 300 | $74.22 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 3 | $74.21 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 6 | $74.21 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 18 | $74.20 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 7 | $74.20 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 400 | $74.20 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 200 | $74.20 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 10 | $74.20 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 586 | $74.185 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 800 | $74.185 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 400 | $74.185 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 100 | $74.185 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 200 | $74.185 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 100 | $74.185 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 100 | $74.185 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 100 | $74.185 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Unknown* | 330 | $74.18 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 70 | $74.20 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 30 | $74.20 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 200 | $74.18 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 22 | $74.18 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 30 | $74.20 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 28 | $74.19 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 10 | $74.18 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 576 | $74.18 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 2 | $74.19 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 88 | $74.18 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 374 | $74.18 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 200 | $74.18 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 26 | $74.17 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 25 | $74.17 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 21 | $74.17 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 25 | $74.17 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 81 | $74.14 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 10 | $74.12 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 3 | $74.10 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 34 | $74.09 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 15 | $74.09 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 50 | $74.08 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 9 | $74.05 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Unknown* | 100 | $74.035 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 150 | $74.04 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 89 | $74.03 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 7 | $74.03 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 9 | $74.01 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 54 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 8 | $74.01 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 9 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 8 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 19 | $74.01 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 42 | $74.01 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 58 | $74.01 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 2 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 379 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 300 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 436 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 134 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 50 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 2 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 180 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 200 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 3 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 39 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 10 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 25 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 18 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 10 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 5 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 200 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 10 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 57 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 105 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 5 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 6 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 300 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 10 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 53 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 20 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 180 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 10 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 2 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 200 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 19 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 15 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 29 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 2 | $73.99 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 7 | $73.99 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 20 | $73.99 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 157 | $73.99 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 843 | $73.99 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 88 | $73.95 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 4 | $73.90 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 26 | $73.91 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 7 | $73.92 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 49 | $73.96 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Unknown* | 100 | $73.97 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 137 | $73.97 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 143 | $73.97 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 6 | $73.97 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 7 | $73.97 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 2 | $73.97 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 20 | $73.94 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 35 | $73.95 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 6 | $73.95 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 26 | $73.94 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 88 | $73.93 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 534 | $73.93 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 88 | $73.93 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 1 | $73.94 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 300 | $73.905 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 10 | $73.93 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 12 | $73.915 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 88 | $73.915 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 100 | $73.93 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 7 | $73.94 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 86 | $73.93 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 30 | $73.93 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 20 | $73.93 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 14 | $73.94 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 88 | $73.94 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 12 | $73.94 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 22 | $73.92 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 11 | $73.92 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 89 | $73.92 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 200 | $73.915 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Unknown* | 100 | $73.90 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 2 | $73.88 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 55 | $73.87 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 7 | $73.84 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 7 | $73.82 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Unknown* | 100 | $73.795 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Unknown* | 100 | $73.795 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 6 | $73.79 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 1 | $73.79 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 1,394 | $73.79 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 6 | $73.80 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 26 | $73.80 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 21 | $73.80 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 2 | $73.82 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Unknown* | 100 | $73.83 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 66 | $73.83 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 13 | $73.84 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 21 | $73.84 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 22 | $73.84 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 21 | $73.85 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 8 | $73.84 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 9 | $73.87 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 200 | $73.90 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 49 | $73.91 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 51 | $73.91 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 90 | $73.93 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 21 | $73.96 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 100 | $73.96 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 38 | $73.99 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 14 | $73.99 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 5 | $73.99 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 434 | $73.98 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Unknown* | 434 | $73.985 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 38 | $73.98 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 434 | $73.98 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 88 | $73.98 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 20 | $73.98 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 200 | $73.96 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 75 | $73.96 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 225 | $73.96 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 330 | $73.93 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 300 | $73.93 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 88 | $73.93 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 150 | $73.93 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 330 | $73.93 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 300 | $73.93 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 94 | $73.92 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 6 | $73.92 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 1 | $73.92 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 100 | $73.94 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 100 | $73.94 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 50 | $73.95 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Unknown* | 150 | $73.95 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 300 | $73.95 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 300 | $73.945 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 200 | $73.97 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 400 | $73.945 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 330 | $73.945 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 24 | $73.94 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 34 | $73.93 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 100 | $73.935 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 300 | $73.935 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 14 | $73.94 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 76 | $73.94 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 50 | $73.93 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 12 | $73.93 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 14 | $73.93 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 13 | $73.93 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 13 | $73.94 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 100 | $73.94 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 69 | $73.93 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 12 | $73.94 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 31 | $73.93 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 150 | $73.955 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 50 | $73.95 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 150 | $73.95 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Unknown* | 168 | $73.95 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Unknown* | 168 | $73.95 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 300 | $73.94 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 35 | $73.925 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 88 | $73.93 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 134 | $73.93 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 88 | $73.925 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 33 | $73.915 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 12 | $73.94 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 88 | $73.915 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 100 | $73.915 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 88 | $73.91 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 88 | $73.91 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 88 | $73.91 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 21 | $73.90 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 300 | $73.90 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 88 | $73.90 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 330 | $73.90 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 88 | $73.90 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 4 | $73.84 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 65 | $73.84 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 101 | $73.90 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 176 | $73.90 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 92 | $73.90 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 101 | $73.90 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 101 | $73.90 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 390 | $73.90 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 250 | $73.85 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 50 | $73.85 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 50 | $73.84 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 50 | $73.83 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 99 | $73.81 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 200 | $73.80 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 1 | $73.78 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 5 | $73.755 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 9,918 | $73.75 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 182 | $73.75 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 22 | $73.77 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 11 | $73.77 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 67 | $73.77 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 14 | $73.76 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 47 | $73.77 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 24 | $73.77 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 29 | $73.77 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 54 | $73.77 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 16 | $73.77 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 16 | $73.77 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 70 | $73.77 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 30 | $73.77 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 60 | $73.77 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 30 | $73.77 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 30 | $73.77 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 30 | $73.77 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 10 | $73.74 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 175 | $73.74 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 21 | $73.73 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 21 | $73.73 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 200 | $73.72 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 37 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 11 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 10 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 11 | $73.69 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 9 | $73.69 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 200 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 34 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 35 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 260 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 400 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 400 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 40 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 260 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 40 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 600 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 600 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 39 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 400 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 100 | $73.72 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 30 | $73.75 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 50 | $73.75 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 99 | $73.75 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 22 | $73.74 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 22 | $73.74 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 100 | $73.71 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 6 | $73.71 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 6 | $73.71 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 12 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 7 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 190 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 600 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 600 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 600 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 600 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 600 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 600 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 400 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 600 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 600 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 600 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 600 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 500 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 600 | $73.70 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 4 | $73.75 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 21 | $73.75 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 51 | $73.78 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 52 | $73.74 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 52 | $73.74 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 14 | $73.76 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 6 | $73.76 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 200 | $73.77 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 11 | $73.81 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.81 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.82 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.82 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.82 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.82 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 1 | $73.83 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.83 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.83 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.83 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.83 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.85 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.85 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 21 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 5 | $73.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 21 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 28 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 20 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 21 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 3 | $73.90 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 6 | $73.90 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 45 | $73.90 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 9 | $73.90 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 13 | $73.90 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 11 | $73.91 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 11 | $73.91 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 11 | $73.91 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 11 | $73.91 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 200 | $73.90 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 13 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 21 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 35 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 39 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 39 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 39 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 24 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 100 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 46 | $73.89 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 22 | $73.89 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 10 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 61 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 39 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 10 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 15 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 21 | $73.89 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 21 | $73.89 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 6 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 10 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 11 | $73.91 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 11 | $73.91 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 11 | $73.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 11 | $73.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 19 | $73.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 20 | $73.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 20 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 123 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 28 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 23 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 9 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 21 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 16 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 20 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 11 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 21 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 21 | $73.88 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 11 | $73.91 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 11 | $73.91 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 200 | $73.91 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 11 | $73.91 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 11 | $73.91 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 6 | $73.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 10 | $73.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 10 | $73.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 11 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 11 | $73.87 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 5 | $73.85 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 28 | $73.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 5 | $73.84 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 5 | $73.84 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 10 | $73.84 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 10 | $73.84 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 10 | $73.84 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 10 | $73.84 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 17 | $73.83 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 17 | $73.83 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 34 | $73.83 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 38 | $73.77 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $73.77 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 28 | $73.77 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 5 | $73.76 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 5 | $73.76 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 10 | $73.77 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 10 | $73.81 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 10 | $73.83 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 10 | $73.83 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 2 | $73.83 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 2 | $73.83 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 12 | $73.84 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 12 | $73.84 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 12 | $73.85 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 12 | $73.85 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 12 | $73.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 12 | $73.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 12 | $73.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 12 | $73.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 20 | $73.88 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 18 | $73.88 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 41 | $73.93 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 28 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 5 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 28 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 22 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 22 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 282 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 105 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 9 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Unknown* | 52 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Unknown* | 23 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Unknown* | 50 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Unknown* | 52 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Unknown* | 23 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 29 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 10 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 52 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 22 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 10 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 5 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 52 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 23 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 12 | $73.88 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 12 | $73.88 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 26 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 26 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 10 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 14 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 10 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 13 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 10 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 10 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 9 | $73.88 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 35 | $73.88 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 9 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 50 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 12 | $73.88 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 12 | $73.88 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 14 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 25 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 30 | $73.88 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 11 | $73.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 11 | $73.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 12 | $73.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 12 | $73.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 13 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 11 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 9 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 38 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 13 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 18 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 2 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 26 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 9 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 39 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 9 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 5 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 29 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 5 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 26 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 18 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 21 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 9 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 8 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 17 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $73.92 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 6 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 28 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 14 | $73.86 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 14 | $73.86 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 4 | $73.86 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 30 | $73.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 29 | $73.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 177 | $73.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 23 | $73.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 23 | $73.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 46 | $73.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 64 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 23 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 23 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Unknown* | 23 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 23 | $73.88 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 100 | $73.895 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 100 | $73.895 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 100 | $73.895 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 14 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 14 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 14 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 18 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 14 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 14 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 17 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 58 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 21 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 51 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 149 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 176 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 23 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 77 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 58 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 88 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 54 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 50 | $73.89 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 150 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 50 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 8 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 32 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 73 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 23 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 8 | $73.91 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 168 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 88 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 23 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 23 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 32 | $73.90 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Unknown* | 40 | $73.88 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 3 | $73.87 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 34 | $73.89 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 34 | $73.90 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 50 | $73.89 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 15 | $73.89 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 50 | $73.89 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 86 | $73.86 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 14 | $73.87 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 47 | $73.88 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 53 | $73.88 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 14 | $73.84 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 37 | $73.82 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 63 | $73.82 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 37 | $73.82 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 3 | $73.81 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 90 | $73.80 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 91 | $73.80 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 25 | $73.79 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 10 | $73.77 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 4 | $73.78 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 96 | $73.78 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 4 | $73.78 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 9 | $73.80 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Unknown* | 100 | $73.80 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 23 | $73.81 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $73.82 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Unknown* | 49 | $73.795 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Unknown* | 51 | $73.795 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 1,364 | $73.80 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 15 | $73.80 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 1 | $73.80 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 186 | $73.80 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 324 | $73.80 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 25 | $73.80 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 30 | $73.77 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 33 | $73.77 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 33 | $73.73 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $73.725 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 27 | $73.73 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 200 | $73.71 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 6 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 187 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 112 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 200 | $73.695 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $73.695 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 3 | $73.68 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 23 | $73.68 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 200 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 10 | $73.71 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 600 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $73.705 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 200 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 400 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 200 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 7 | $73.64 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 120 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 80 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 252 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 106 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 24 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 357 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 14 | $73.58 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 14 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 200 | $73.70 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 14 | $73.64 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 31 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 11 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 37 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 24 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 88 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 42 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 500 | $73.585 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 13 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 118 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 358 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 142 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 358 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 88 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 390 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 42 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 195 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 167 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 333 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 142 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 358 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 255 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 152 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 476 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 174 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 245 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 500 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 110 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 390 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 88 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 22 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 500 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 40 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 14 | $73.60 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 500 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 6 | $73.60 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 34 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 26 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 13 | $73.57 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 13 | $73.57 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 300 | $73.57 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 13 | $73.56 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 13 | $73.56 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 14 | $73.55 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 14 | $73.56 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 50 | $73.53 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 54 | $73.53 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 16 | $73.52 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 10 | $73.51 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 8 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 6 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 35 | $73.495 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 35 | $73.495 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 38 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 682 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 351 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 300 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 324 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 1,179 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 11 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 21 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 44 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 17 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 17 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 21 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 3 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 3 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 7 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 17 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 200 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 8 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 25 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 123 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 34 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 10 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 8 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 200 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 200 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 11 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 10 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 3 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 200 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 2 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 2 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 15 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 20 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 500 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 278 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 200 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 200 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 200 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 200 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 16 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 200 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 200 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 16 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 184 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 7 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 200 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 16 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 200 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $73.475 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 200 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 6 | $73.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.47 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 100 | $73.46 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 100 | $73.46 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 8 | $73.44 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 8 | $73.39 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 5 | $73.39 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 19 | $73.39 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 9 | $73.39 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Unknown* | 18 | $73.40 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 8 | $73.39 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 7 | $73.39 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 16 | $73.40 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 7 | $73.39 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 2 | $73.40 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 8 | $73.41 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 100 | $73.42 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 12 | $73.42 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 31 | $73.46 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 10 | $73.46 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Unknown* | 100 | $73.475 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 26 | $73.48 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 21 | $73.48 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 100 | $73.49 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 125 | $73.48 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 300 | $73.48 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 50 | $73.48 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 1 | $73.47 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 1 | $73.47 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 1 | $73.44 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 222 | $73.44 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 100 | $73.43 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 16 | $73.43 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 68 | $73.43 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 5 | $73.43 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 6 | $73.42 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 16 | $73.42 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 100 | $72.95 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 100 | $72.905 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 200 | $72.905 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 5 | $72.89 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 5 | $72.89 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 5 | $72.89 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 7 | $72.91 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Unknown* | 1 | $72.91 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 21 | $72.91 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 1 | $72.94 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 1 | $72.94 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 10 | $72.97 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Unknown* | 100 | $72.965 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 100 | $72.965 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 65 | $72.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 3 | $72.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 16 | $72.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 1 | $72.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 97 | $72.99 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 100 | $72.98 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 88 | $72.98 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 100 | $72.98 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 18 | $72.97 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 18 | $72.97 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 98 | $72.95 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 1 | $72.95 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 2 | $72.95 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 22 | $72.94 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 15 | $72.92 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 75 | $72.92 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 60 | $72.92 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 35 | $72.94 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 300 | $72.94 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 2 | $72.95 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $72.95 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 38 | $72.96 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 10 | $72.96 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 40 | $72.95 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 79 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 21 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 5 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 85 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 20 | $73.01 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 5 | $73.02 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 4 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 21 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 11 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 24 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 29 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 14 | $73.01 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 200 | $73.01 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 14 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 36 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 50 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $73.02 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 6 | $73.02 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 10 | $73.02 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 16 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 9 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 25 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 30 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 20 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 2 | $73.01 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.01 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 985 | $73.01 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $73.01 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $73.01 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 17 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 8 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 20 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 13 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 9 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 17 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 15 | $73.01 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 5 | $73.01 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 4 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 9 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 20 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 30 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 24 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 4 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 57 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 57 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 65 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 91 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 17 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 57 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 57 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 4 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 130 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 500 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 200 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 258 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 200 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 500 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 13 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 685 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 4 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 50 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 3 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 300 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 828 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 225 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 200 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 20 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 50 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 381 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 9 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 319 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 20 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 162 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 120 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 5 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 8 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 125 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 550 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 30 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 150 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 500 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 347 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 41 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 360 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 300 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 4 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 30 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 7 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 5 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 20 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 98 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 2 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 98 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 3 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 2 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 357 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 3 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 2 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 85 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 99 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 151 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 60 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 25 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 5 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 25 | $73.00 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 23 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 200 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 22 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 8 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 50 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 360 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 200 | $72.99 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 21 | $72.98 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 21 | $72.98 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 20 | $72.98 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 10 | $72.98 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 124 | $72.98 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 16 | $72.96 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 50 | $72.95 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 200 | $72.94 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 21 | $72.94 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 200 | $72.93 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 50 | $72.93 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 58 | $72.93 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 271 | $72.92 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 222 | $72.92 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 78 | $72.92 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 217 | $72.915 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 300 | $72.915 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 329 | $72.915 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 90 | $72.92 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 88 | $72.91 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 71 | $72.91 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 88 | $72.905 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 148 | $72.905 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 300 | $72.905 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 300 | $72.90 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 300 | $72.90 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 88 | $72.90 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 200 | $72.90 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 10 | $72.87 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 66 | $72.86 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 34 | $72.86 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 100 | $72.86 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 200 | $72.85 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 21 | $72.84 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 26 | $72.85 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 21 | $72.85 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 1 | $72.86 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 81 | $72.85 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 19 | $72.85 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 2 | $72.88 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 10 | $72.88 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 308 | $72.915 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 85 | $72.915 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 10 | $72.92 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 153 | $72.915 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 88 | $72.915 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 153 | $72.915 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 468 | $72.915 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 247 | $72.915 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 173 | $72.915 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 429 | $72.915 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 22 | $72.93 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 300 | $72.92 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 88 | $72.90 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 88 | $72.90 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 88 | $72.90 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 88 | $72.90 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 288 | $72.89 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 88 | $72.86 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 11 | $72.85 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 2 | $72.85 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 14 | $72.88 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 36 | $72.90 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 36 | $72.90 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 9 | $72.90 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Unknown* | 34 | $72.91 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 10 | $72.89 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 12 | $72.905 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 88 | $72.905 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 400 | $72.905 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 400 | $72.905 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 23 | $72.90 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 161 | $72.92 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 15 | $72.92 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 224 | $72.92 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 48 | $72.905 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 52 | $72.905 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 400 | $72.92 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Unknown* | 400 | $72.905 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 85 | $72.89 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 15 | $72.89 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 34 | $72.89 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 35 | $72.89 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 65 | $72.89 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 10 | $72.87 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 20 | $72.78 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 20 | $72.77 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $72.76 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 99 | $72.76 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 3 | $72.76 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 200 | $72.76 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 3 | $72.73 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 100 | $72.74 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 1,198 | $72.77 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 967 | $72.77 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 434 | $72.77 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 1 | $72.81 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 7 | $72.82 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 2 | $72.82 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 7 | $72.85 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 150 | $72.87 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 3 | $72.855 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 1 | $72.86 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 6 | $72.87 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 10 | $72.87 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 8 | $72.87 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 1 | $72.86 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $72.86 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 2 | $72.87 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 4 | $72.90 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 86 | $72.90 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 400 | $72.91 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 180 | $72.91 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 2 | $72.90 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 2 | $72.90 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 2 | $72.90 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 2 | $72.90 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 98 | $72.90 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 13 | $72.90 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 2 | $72.89 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 40 | $72.88 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 3 | $72.88 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 10 | $72.86 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 59 | $72.85 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 496 | $72.85 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 19 | $72.84 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 6 | $72.83 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 6 | $72.83 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 2 | $72.84 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 24 | $72.84 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 200 | $72.90 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Unknown* | 11 | $72.905 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 6 | $72.92 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 1 | $72.92 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 11 | $72.94 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Unknown* | 76 | $72.94 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Unknown* | 42 | $72.94 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 42 | $72.94 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 42 | $72.94 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 150 | $72.95 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 1 | $72.95 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 55 | $72.95 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 5 | $72.93 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 8 | $72.92 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 3 | $72.92 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 1 | $72.92 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 4 | $72.92 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 96 | $72.92 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 2 | $72.92 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 5 | $72.91 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 5 | $72.91 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Unknown* | 1 | $72.90 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 21 | $72.90 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 100 | $72.91 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 500 | $72.90 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Unknown* | 100 | $72.89 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Unknown* | 8 | $72.91 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Unknown* | 2 | $72.91 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 5 | $72.91 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 21 | $72.90 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Unknown* | 3 | $72.90 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 30 | $72.90 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 20 | $72.89 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 5 | $72.85 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 495 | $72.85 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 1 | $72.84 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 273 | $72.83 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 1 | $72.81 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 11 | $72.81 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 1 | $72.81 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 14 | $72.71 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 10 | $72.72 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 23 | $72.72 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 46 | $72.72 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 31 | $72.72 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 6 | $72.71 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 1 | $72.70 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 100 | $72.70 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 100 | $72.68 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 50 | $72.68 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 132 | $72.68 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 300 | $72.68 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 100 | $72.67 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 1 | $72.66 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 10 | $72.62 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 24 | $72.62 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Unknown* | 4 | $72.61 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 20 | $72.61 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 1 | $72.61 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 23 | $72.61 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 96 | $72.61 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 5 | $72.595 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 5 | $72.595 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 2 | $72.59 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 25 | $72.60 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 25 | $72.61 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 25 | $72.61 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 3 | $72.64 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 1 | $72.64 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 2 | $72.64 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 6 | $72.64 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 270 | $72.65 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 135 | $72.68 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 165 | $72.68 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 23 | $72.72 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 1 | $72.70 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 3 | $72.66 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 216 | $72.65 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 2 | $72.65 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 84 | $72.65 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 1 | $72.67 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 1 | $72.67 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 6 | $72.68 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $72.67 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 6 | $72.65 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 21 | $72.65 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 21 | $72.65 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 267 | $72.65 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 12 | $72.65 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 10 | $72.66 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 3 | $72.66 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 14 | $72.66 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 6 | $72.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 2 | $72.68 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 22 | $72.69 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Unknown* | 1 | $72.70 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 95 | $72.68 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 2 | $72.69 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 50 | $72.71 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 88 | $72.70 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 88 | $72.70 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 5 | $72.70 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 38 | $72.43 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 60 | $72.46 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 11 | $72.47 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 7 | $72.47 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 40 | $72.46 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 200 | $72.43 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 2 | $72.43 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 24 | $72.44 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 76 | $72.44 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 10 | $72.44 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 4 | $72.52 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 12 | $72.52 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 13 | $72.51 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 12 | $72.51 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 88 | $72.51 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 50 | $72.50 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 1,000 | $72.50 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 2 | $72.50 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 34 | $72.49 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 28 | $72.49 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 66 | $72.49 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 6 | $72.47 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 10 | $72.47 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 63 | $72.41 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 530 | $72.41 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 24 | $72.40 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 10 | $72.40 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 132 | $72.40 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 10 | $72.40 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 135 | $72.40 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 390 | $72.40 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 42 | $72.40 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 945 | $72.40 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 2,876 | $72.40 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 4,034 | $72.40 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 48 | $72.40 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 324 | $72.40 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Unknown* | 1 | $72.38 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 107 | $72.40 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 365 | $72.40 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 339 | $72.40 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 47 | $72.40 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 97 | $72.34 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 20 | $72.34 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 40 | $72.30 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 7 | $72.31 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 93 | $72.31 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 35 | $72.31 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 3 | $72.34 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 91 | $72.38 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 9 | $72.38 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 2 | $72.38 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Unknown* | 96 | $72.39 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Unknown* | 2 | $72.39 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 2 | $72.39 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 4 | $72.41 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 2 | $72.44 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 18 | $72.44 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 11 | $72.44 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 14 | $72.42 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 2 | $72.42 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 5 | $72.43 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 69 | $72.44 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 31 | $72.435 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Unknown* | 107 | $72.435 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 56 | $72.43 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 18 | $72.44 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 22 | $72.43 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 69 | $72.435 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 378 | $72.43 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 23 | $72.435 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 100 | $72.435 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 19 | $72.46 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 2 | $72.46 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 7 | $72.46 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 6 | $72.45 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 1 | $72.43 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 12 | $72.41 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 10 | $72.37 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 6 | $72.33 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 1 | $72.33 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 30 | $72.33 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 2 | $72.34 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 88 | $72.34 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 88 | $72.34 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 88 | $72.34 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 88 | $72.34 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 88 | $72.34 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 88 | $72.34 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 100 | $72.355 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 100 | $72.355 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 1 | $72.37 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 26 | $72.35 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 32 | $72.34 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 2 | $72.33 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 7 | $72.33 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 14 | $72.36 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 17 | $72.36 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 26 | $72.29 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 4 | $72.30 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 21 | $72.29 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Unknown* | 12 | $72.275 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 12 | $72.275 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 88 | $72.275 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 88 | $72.275 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 102 | $72.28 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 59 | $72.29 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 40 | $72.29 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 4 | $72.30 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 6 | $72.30 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 58 | $72.28 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 4 | $72.25 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 10 | $72.25 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 39 | $72.25 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 119 | $72.25 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 3 | $72.25 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 4,018 | $72.25 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 343 | $72.25 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 924 | $72.25 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 215 | $72.25 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 10 | $72.25 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 5 | $72.26 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 900 | $72.29 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 55 | $72.30 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 5 | $72.30 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 10 | $72.31 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 8 | $72.335 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 57 | $72.35 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 43 | $72.35 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 23 | $72.35 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 18 | $72.35 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 5 | $72.36 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 18 | $72.39 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 88 | $72.38 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 2 | $72.39 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 2 | $72.39 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 21 | $72.38 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 79 | $72.38 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 21 | $72.39 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 65 | $72.38 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 10 | $72.36 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 6 | $72.37 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 90 | $72.35 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Unknown* | 10 | $72.34 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 7 | $72.32 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 65 | $72.30 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 52 | $72.28 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 4 | $72.27 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 16 | $72.27 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 100 | $72.215 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 300 | $72.23 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 142 | $72.20 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 58 | $72.20 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 35 | $72.17 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 44 | $72.17 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 21 | $72.17 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 31 | $72.17 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 50 | $72.20 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 21 | $72.24 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 79 | $72.24 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 21 | $72.25 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 21 | $72.25 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 26 | $72.25 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 12 | $72.19 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 4 | $72.19 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 12 | $72.17 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 88 | $72.17 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 12 | $72.17 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 88 | $72.17 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 1 | $72.14 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 106 | $72.14 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 26 | $72.13 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 21 | $72.13 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 1 | $72.10 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 20 | $72.10 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 20 | $72.10 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 12 | $72.10 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Unknown* | 21 | $72.08 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Unknown* | 21 | $72.08 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Unknown* | 2 | $72.08 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Unknown* | 21 | $72.08 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 12 | $72.06 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 88 | $72.06 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 100 | $72.05 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Unknown* | 17 | $72.05 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 10 | $72.04 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 1 | $72.06 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 100 | $72.06 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 1 | $72.06 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 99 | $72.06 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 100 | $72.04 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 100 | $72.03 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 100 | $72.05 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 12 | $72.03 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 88 | $72.03 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 97 | $72.03 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 12 | $72.03 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 1 | $72.03 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 5 | $72.03 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 5 | $72.03 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $72.03 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $72.03 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $72.01 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 51 | $72.01 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 49 | $72.01 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 12 | $71.995 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 88 | $71.995 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 88 | $71.995 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 2 | $72.00 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 189 | $72.00 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 811 | $72.00 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 150 | $72.00 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 5 | $72.00 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 1 | $72.03 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 1,084 | $72.05 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 1 | $72.05 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 6 | $72.05 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 100 | $72.05 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 916 | $72.05 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 5 | $72.06 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 1 | $72.07 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 1 | $72.07 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 4 | $72.07 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 10 | $72.07 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 21 | $72.07 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 21 | $72.08 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 79 | $72.07 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 21 | $72.08 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 1 | $72.08 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 1 | $72.06 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 21 | $72.08 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 100 | $72.08 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 11 | $72.08 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 89 | $72.08 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 25 | $72.10 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $72.10 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $72.10 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 21 | $72.10 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 26 | $72.16 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Unknown* | 21 | $72.15 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 52 | $72.15 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 26 | $72.15 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 2 | $72.15 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 2 | $72.15 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 1 | $72.15 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 30 | $72.15 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 18 | $72.15 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 24 | $72.13 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 76 | $72.13 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 24 | $72.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 2 | $72.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 76 | $72.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 12 | $72.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 88 | $72.14 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 30 | $72.15 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 200 | $72.08 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 2 | $72.06 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 4 | $72.04 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 13 | $72.05 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Unknown* | 12 | $72.01 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Unknown* | 88 | $72.01 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 200 | $72.00 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 10 | $71.99 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 1 | $71.99 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 2 | $71.99 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 64 | $71.99 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 11 | $71.98 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 89 | $71.98 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 111 | $71.98 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $71.99 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 4 | $72.02 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 26 | $72.02 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 66 | $72.02 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 300 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 250 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 33 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1,000 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 5 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 134 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 200 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 5 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 177 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 23 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 30 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 16 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 2 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 200 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 14 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 30 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 10 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $72.00 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 20 | $72.01 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 1 | $72.05 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 1 | $72.06 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 88 | $72.065 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 1 | $72.71 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 9 | $72.72 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 45 | $72.75 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 26 | $72.75 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 7 | $72.73 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 28 | $72.73 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 21 | $72.74 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 100 | $72.78 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 15 | $72.78 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 6 | $72.79 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 2 | $72.79 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 3 | $72.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 10 | $72.84 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 11 | $72.84 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 89 | $72.84 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Unknown* | 21 | $72.85 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 21 | $72.80 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 5 | $72.78 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Sell* | 50 | $72.77 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 13 | $72.78 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 11 | $72.78 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 17 | $72.78 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 7 | $72.78 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 4 | $72.78 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 4 | $72.78 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 100 | $72.78 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 15 | $72.78 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 57 | $72.78 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 16 | $72.80 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 37 | $72.80 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 13 | $72.80 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 1 | $72.81 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 8 | $72.83 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 10 | $72.83 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 10 | $72.83 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 7 | $72.83 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 85 | $72.83 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 55 | $72.84 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 15 | $72.84 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 15 | $72.86 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 600 | $72.85 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 20 | $72.89 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 102 | $72.91 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 100 | $72.91 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 26 | $72.89 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 80 | $72.89 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 10 | $72.89 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 21 | $72.90 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 10 | $72.92 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 7 | $72.91 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 676 | $72.92 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 3 | $72.91 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 69 | $72.92 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 101 | $72.92 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Unknown* | 88 | $72.90 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 161 | $72.90 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 88 | $72.90 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 88 | $72.90 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 95 | $72.90 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 150 | $72.90 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 88 | $72.90 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 100 | $72.90 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 176 | $72.90 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 72 | $72.90 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 20 | $72.88 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 26 | $72.88 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 21 | $72.88 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 79 | $72.89 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 21 | $72.88 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 17 | $72.87 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 2 | $72.88 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 1 | $72.88 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 3 | $72.89 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 100 | $72.89 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 100 | $72.88 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 11 | $72.88 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 25 | $72.88 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 6 | $72.89 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 2 | $72.89 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Unknown* | 16 | $72.89 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 6 | $72.90 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 7 | $72.90 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 16 | $72.89 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 29 | $72.91 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Unknown* | 18 | $72.91 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 17 | $72.90 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Unknown* | 17 | $72.91 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Unknown* | 17 | $72.91 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Unknown* | 29 | $72.91 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Unknown* | 18 | $72.91 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 29 | $72.92 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 57 | $72.92 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 97 | $72.92 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 300 | $72.90 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 1,000 | $72.90 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 1,000 | $72.90 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 369 | $72.90 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 11 | $72.90 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 371 | $72.91 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 189 | $72.91 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 129 | $72.91 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 129 | $72.91 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 88 | $72.91 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 13 | $72.89 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 20 | $72.88 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 100 | $72.88 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 1 | $72.87 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 2 | $72.86 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 14 | $72.88 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 19 | $72.89 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 10 | $72.89 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 2 | $72.90 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 2 | $72.90 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 13 | $72.87 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 87 | $72.87 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 13 | $72.87 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 12 | $72.87 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 1 | $72.88 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 5 | $72.87 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 23 | $72.87 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 89 | $72.89 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 11 | $72.87 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 33 | $72.87 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 45 | $72.87 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 3 | $72.87 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 2 | $72.87 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 3 | $72.87 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 2 | $72.87 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 27 | $72.88 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 78 | $72.88 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 8 | $72.88 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 2 | $72.88 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 20 | $72.88 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 10 | $72.87 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 16 | $72.87 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 9 | $72.88 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 12 | $72.88 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 2 | $72.88 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 12 | $72.88 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 88 | $72.88 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 10 | $72.89 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 11 | $72.90 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 79 | $72.91 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 79 | $72.91 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 77 | $72.91 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 100 | $72.91 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 3 | $72.88 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 1 | $72.86 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 20 | $72.86 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 5 | $72.87 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Unknown* | 1 | $72.88 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 13 | $72.88 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 41 | $72.88 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 40 | $72.88 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 12 | $72.88 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 4 | $72.88 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 27 | $72.92 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 57 | $72.90 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 43 | $72.90 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 4 | $72.88 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 13 | $72.84 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 10 | $72.80 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Unknown* | 51 | $72.86 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 58 | $72.85 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 30 | $72.85 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 174 | $72.85 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 76 | $72.85 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 2 | $72.84 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 22 | $72.84 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 1 | $72.81 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 11 | $72.82 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 11 | $72.82 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 10 | $72.86 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 52 | $72.88 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 13 | $72.88 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 37 | $72.88 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 37 | $72.88 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 37 | $72.88 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 7 | $72.88 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 11 | $72.89 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 89 | $72.89 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 11 | $72.86 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 30 | $72.86 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 4 | $72.89 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 656 | $72.90 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 44 | $72.90 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 100 | $72.90 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Unknown* | 82 | $72.87 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Unknown* | 4 | $72.87 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Unknown* | 4 | $72.87 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Unknown* | 2 | $72.87 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 23 | $72.87 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 77 | $72.90 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 23 | $72.90 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 300 | $72.90 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 16 | $72.89 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 23 | $72.87 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 119 | $72.87 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 25 | $72.87 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 27 | $72.87 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 16 | $72.87 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 11 | $72.87 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 88 | $72.87 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 125 | $72.90 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 23 | $72.87 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 4 | $72.87 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1,500 | $72.90 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 23 | $72.87 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 450 | $72.90 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 2 | $72.90 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 300 | $72.90 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 900 | $72.90 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 250 | $72.85 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 350 | $72.85 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 200 | $72.82 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 7 | $72.81 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 43 | $72.81 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 500 | $72.80 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 19 | $72.80 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 254 | $72.80 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 15 | $72.80 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 6 | $72.80 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 25 | $72.80 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Unknown* | 330 | $72.775 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Unknown* | 35 | $72.775 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Unknown* | 35 | $72.775 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 29 | $72.76 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 38 | $72.75 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 68 | $72.75 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 32 | $72.75 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 139 | $72.76 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 139 | $72.76 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 92 | $72.775 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 58 | $72.775 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 150 | $72.775 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 1 | $72.77 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 25 | $72.76 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Unknown* | 60 | $72.74 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 1 | $72.70 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 14 | $72.67 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 34 | $72.67 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 12 | $72.64 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 20 | $72.65 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 1 | $72.65 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Unknown* | 79 | $72.64 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Unknown* | 21 | $72.64 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 88 | $72.64 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 6 | $72.63 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 100 | $72.59 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 12 | $72.59 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 88 | $72.59 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 100 | $72.58 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 26 | $72.57 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 21 | $72.57 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 5 | $72.58 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 114 | $72.58 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $72.58 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 5 | $72.57 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 20 | $72.57 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 13 | $72.59 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 47 | $72.59 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 100 | $72.59 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 13 | $72.59 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 8 | $72.59 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 89 | $72.60 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 11 | $72.60 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 300 | $72.60 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 100 | $72.59 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 200 | $72.58 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 20 | $72.56 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 100 | $72.55 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 1,100 | $72.55 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 60 | $72.52 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 37 | $72.47 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 10 | $72.48 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 25 | $72.49 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 16 | $72.50 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 23 | $72.50 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 200 | $72.50 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 36 | $72.49 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 14 | $72.46 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 14 | $72.46 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 2 | $72.39 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 300 | $72.35 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 10 | $72.34 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 29 | $72.31 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 30 | $72.31 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 28 | $72.33 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 12 | $72.31 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 88 | $72.31 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 11 | $72.32 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 50 | $72.35 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 1 | $72.34 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 30 | $72.30 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Unknown* | 100 | $72.235 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 13 | $72.24 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 9 | $72.25 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 33 | $72.25 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 26 | $72.27 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 15 | $72.26 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 59 | $72.28 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 24 | $72.28 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 10 | $72.28 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 25 | $72.26 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 21 | $72.26 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 20 | $72.25 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 62 | $72.23 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 26 | $72.23 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 100 | $72.195 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 12 | $72.20 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 12 | $72.20 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 10 | $72.19 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 28 | $72.19 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 15 | $72.19 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 2 | $72.22 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 26 | $72.23 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 20 | $72.25 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 21 | $72.27 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 45 | $72.27 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 26 | $72.27 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 30 | $72.27 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 7 | $72.29 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 7 | $72.29 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 15 | $72.28 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 29 | $72.28 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 60 | $72.30 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 117 | $72.30 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 23 | $72.30 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 30 | $72.30 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 27 | $72.28 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 2 | $72.29 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 74 | $72.29 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 26 | $72.29 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 21 | $72.30 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Unknown* | 200 | $72.29 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 100 | $72.29 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 200 | $72.29 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 12 | $72.23 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 88 | $72.23 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 1 | $72.21 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 9 | $72.17 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 5 | $72.20 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 5 | $72.22 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 1 | $72.24 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 12 | $72.24 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 88 | $72.24 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 22 | $72.23 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 78 | $72.23 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 21 | $72.24 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 10 | $72.30 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 100 | $72.55 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 1,000 | $72.55 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 698 | $72.55 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 302 | $72.55 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 5 | $72.56 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 50 | $72.60 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 64 | $72.60 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 36 | $72.60 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 286 | $72.60 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 26 | $72.64 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 21 | $72.64 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 10 | $72.69 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 69 | $72.69 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 31 | $72.69 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 1 | $72.73 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $72.73 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 70 | $72.73 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 73 | $72.72 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 26 | $72.71 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 296 | $72.65 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 2 | $72.59 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 12 | $72.61 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 88 | $72.61 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 12 | $72.66 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 88 | $72.66 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $72.69 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 46 | $72.73 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 54 | $72.73 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 10 | $72.75 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 29 | $72.81 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 56 | $72.81 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 310 | $72.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $72.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 90 | $72.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 13 | $72.73 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 99 | $72.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 99 | $72.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 101 | $72.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 130 | $72.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $72.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $72.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $72.61 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 4 | $72.60 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 97 | $72.56 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 3 | $72.56 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 100 | $72.55 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 65 | $72.525 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Unknown* | 35 | $72.525 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 79 | $72.54 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 21 | $72.55 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 26 | $72.55 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 3 | $72.54 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $72.55 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $72.53 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 2 | $72.55 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 200 | $72.55 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 100 | $72.54 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 100 | $72.54 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 14 | $72.58 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 9 | $72.59 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 27 | $72.61 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 6 | $72.61 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 298 | $72.65 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 2 | $72.65 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 6 | $72.67 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 4 | $72.67 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 22 | $72.70 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 23 | $72.705 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 22 | $72.72 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 4 | $72.73 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 50 | $72.76 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 10 | $72.76 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 4 | $72.76 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 98 | $72.81 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 2 | $72.80 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Unknown* | 100 | $72.81 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 5 | $72.81 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 95 | $72.81 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 6 | $72.80 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $72.79 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 3 | $72.80 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 50 | $72.82 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 27 | $72.785 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 5 | $72.80 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 26 | $72.81 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 21 | $72.81 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 10 | $72.83 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 2 | $72.83 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 1 | $72.83 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 26 | $72.85 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 21 | $72.85 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 61 | $72.85 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 32 | $72.85 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 7 | $72.85 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 100 | $72.80 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 20 | $72.80 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 25 | $72.80 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 20 | $72.75 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 700 | $72.75 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 21 | $72.70 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 22 | $72.69 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $72.70 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $72.70 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $72.67 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 1 | $72.66 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $72.66 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 20 | $72.63 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 98 | $72.66 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 2 | $72.66 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 19 | $72.67 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 26 | $72.66 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 1 | $72.65 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 10 | $72.63 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 88 | $72.63 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 100 | $72.63 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 5 | $72.63 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 200 | $72.63 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 10 | $72.62 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 8 | $72.61 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 13 | $72.61 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 1 | $72.61 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 18 | $72.60 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 21 | $72.60 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 94 | $72.60 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 5 | $72.60 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 10 | $72.59 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 100 | $72.58 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 45 | $72.57 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 955 | $72.57 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 2 | $72.56 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 1 | $72.56 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 100 | $72.55 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 1 | $72.51 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 15 | $72.46 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 30 | $72.46 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 4 | $72.46 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 6 | $72.46 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 8 | $72.49 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 12 | $72.48 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 12 | $72.48 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 34 | $72.49 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 13 | $72.49 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 20 | $72.49 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 20 | $72.50 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 21 | $72.49 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 3 | $72.50 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 1 | $72.49 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 10 | $72.42 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 10 | $72.42 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 1 | $72.43 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 4 | $72.38 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 42 | $72.36 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 49 | $72.39 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 51 | $72.39 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 49 | $72.38 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 1 | $72.36 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 7 | $72.35 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 38 | $72.40 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 88 | $72.41 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 100 | $72.395 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 70 | $72.40 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 19 | $72.40 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 81 | $72.40 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 18 | $72.40 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 4 | $72.385 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 82 | $72.40 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 3 | $72.38 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 2 | $72.38 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 2 | $72.38 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $72.33 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 9 | $72.29 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 5 | $72.31 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 6 | $72.29 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 28 | $72.26 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 8 | $72.26 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 12 | $72.25 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 2 | $72.16 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 79 | $72.12 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 9 | $72.12 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 2 | $72.09 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 100 | $72.09 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 50 | $72.145 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 1 | $72.10 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 1 | $72.05 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 175 | $72.05 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 11 | $72.04 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $72.05 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 122 | $72.05 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 11 | $72.05 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 76 | $72.06 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 12 | $72.06 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 52 | $72.06 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 100 | $72.06 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 88 | $72.06 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 148 | $72.06 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 2 | $72.06 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 11 | $72.05 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 19 | $72.67 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 20 | $72.66 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 8 | $72.66 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 10 | $72.66 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 100 | $72.65 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 200 | $72.65 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $72.66 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $72.66 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $72.67 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 10 | $72.68 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 9 | $72.67 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $72.69 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $72.70 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 10 | $72.76 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 4 | $72.76 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 10 | $72.81 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 63 | $72.78 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 36 | $72.78 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 136 | $72.77 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 3 | $72.77 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 12 | $72.77 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 12 | $72.78 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Unknown* | 46 | $72.80 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 5 | $72.80 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 100 | $72.82 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 5 | $72.87 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 23 | $72.89 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 31 | $72.89 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 31 | $72.89 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 259 | $72.93 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 17 | $72.93 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 400 | $72.93 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 74 | $72.92 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 26 | $72.92 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 17 | $72.91 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 20 | $72.93 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 1 | $72.94 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 25 | $72.93 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 26 | $72.92 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 1 | $72.91 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 7 | $72.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 21 | $72.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 26 | $72.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 10 | $72.90 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 200 | $72.92 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 10 | $72.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $72.80 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 197 | $72.80 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 21 | $72.81 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 21 | $72.81 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $72.82 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $72.83 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 10 | $72.86 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 12 | $72.79 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $72.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $72.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $72.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $72.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $72.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $72.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 88 | $72.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $72.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 23 | $72.64 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 117 | $72.64 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 33 | $72.64 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 55 | $72.63 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 45 | $72.63 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 26 | $72.62 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 88 | $72.585 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 99 | $72.60 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 10 | $72.59 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 15 | $72.59 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 77 | $72.58 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 2 | $72.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 21 | $72.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 10 | $72.61 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 10 | $72.61 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 200 | $72.60 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 10 | $72.60 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 88 | $72.58 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 24 | $72.58 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 6 | $72.58 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 200 | $72.53 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 77 | $72.52 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 201 | $72.50 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 14 | $72.50 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 200 | $72.44 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 1,000 | $72.40 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 55 | $72.40 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $72.38 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 13 | $72.25 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 21 | $72.24 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 31 | $72.24 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 21 | $72.26 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 58 | $72.26 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 11 | $72.25 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 42 | $72.26 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 4 | $72.26 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 12 | $72.325 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 88 | $72.325 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 100 | $72.325 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 100 | $72.325 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 100 | $72.325 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 648 | $72.30 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 152 | $72.30 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 28 | $72.36 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 12 | $72.35 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 88 | $72.35 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 24 | $72.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 12 | $72.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 88 | $72.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 200 | $72.28 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 10 | $72.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 35 | $72.36 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 35 | $72.36 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 22 | $72.33 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 8 | $72.33 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 14 | $72.33 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 22 | $72.33 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 8 | $72.33 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 14 | $72.34 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 22 | $72.34 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 88 | $72.34 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 88 | $72.34 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 88 | $72.34 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 15 | $72.38 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 88 | $72.435 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 8 | $72.50 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 79 | $72.49 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 21 | $72.49 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 145 | $72.48 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 155 | $72.48 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 20 | $72.47 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 780 | $72.47 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 20 | $72.46 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 225 | $72.47 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 1,268 | $72.42 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 38 | $72.36 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 2 | $72.36 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 21 | $72.38 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 10 | $72.41 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 74 | $72.36 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 26 | $72.36 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 100 | $72.36 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 100 | $72.36 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 24 | $72.34 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 14 | $72.33 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 2 | $72.37 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 26 | $72.37 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 100 | $72.34 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 100 | $72.38 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 11 | $72.39 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 11 | $72.39 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 11 | $72.40 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 3 | $72.43 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 11 | $72.43 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 12 | $72.44 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 2 | $72.44 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 88 | $72.44 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 41 | $72.45 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 2 | $72.42 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 200 | $72.44 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 90 | $72.52 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 10 | $72.51 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 14 | $72.48 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 9 | $72.47 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 14 | $72.47 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 8 | $72.47 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 500 | $72.50 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 10 | $72.55 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 431 | $72.57 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 469 | $72.57 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 28 | $72.57 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 10 | $72.55 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 2 | $72.56 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 2 | $72.56 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 6 | $72.55 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 6 | $72.53 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $72.55 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 6 | $72.52 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 150 | $72.50 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 59 | $72.475 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 10 | $72.47 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 86 | $72.46 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 14 | $72.46 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 42 | $72.45 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 2 | $72.40 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 1 | $72.375 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 200 | $72.42 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 88 | $72.42 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 11 | $72.46 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 22 | $72.44 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 26 | $72.44 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 225 | $72.44 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 3 | $72.44 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 25 | $72.42 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 100 | $72.435 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 10 | $72.52 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 10 | $72.52 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 10 | $72.52 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 66 | $72.52 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 6 | $72.52 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 6 | $72.52 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 6 | $72.52 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 6 | $72.52 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 6 | $72.52 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 1 | $72.56 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 126 | $72.51 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 74 | $72.48 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $72.48 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 126 | $72.48 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 200 | $72.42 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 5 | $72.40 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 2 | $72.44 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Unknown* | 330 | $72.43 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 2 | $72.42 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 94 | $72.405 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 160 | $72.40 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 26 | $72.41 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 61 | $72.41 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 88 | $72.42 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 2 | $72.46 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 2 | $72.48 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 7 | $72.50 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 164 | $72.50 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 4 | $72.49 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 5 | $72.47 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 2 | $72.34 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 46 | $72.36 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 5 | $72.36 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 47 | $72.36 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 136 | $72.36 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 87 | $72.36 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 261 | $72.36 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 150 | $72.40 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 3 | $72.32 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 3 | $72.30 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 12 | $72.32 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 10 | $72.32 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 8 | $72.32 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 12 | $72.32 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 10 | $72.30 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 10 | $72.32 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 10 | $72.30 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 10 | $72.32 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 12 | $72.32 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 12 | $72.32 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 95 | $72.31 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 2 | $72.32 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 5 | $72.36 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 6 | $72.36 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 8 | $72.36 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 8 | $72.36 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 6 | $72.38 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 2 | $72.37 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 8 | $72.38 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 78 | $72.38 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 8 | $72.38 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 6 | $72.38 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 2 | $72.37 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 20 | $72.38 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 36 | $72.33 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 9 | $72.35 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 9 | $72.35 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 9 | $72.35 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 9 | $72.35 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 12 | $72.35 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 10 | $72.36 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 50 | $72.47 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 43 | $72.53 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $72.49 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $72.49 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 2 | $72.44 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 7 | $72.415 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 2 | $72.42 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 2 | $72.42 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 30 | $72.29 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 12 | $72.32 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 9 | $72.30 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 2 | $72.30 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 2 | $72.31 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 4 | $72.41 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 30 | $72.41 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 2 | $72.46 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 2 | $72.46 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 12 | $72.39 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 88 | $72.39 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 200 | $72.41 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 11 | $72.41 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 2 | $72.31 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 130 | $72.30 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 35 | $72.23 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 4 | $72.23 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 6 | $72.24 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 15 | $72.26 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 25 | $72.26 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 25 | $72.26 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 25 | $72.26 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 24 | $72.26 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 12 | $72.27 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 25 | $72.28 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 17 | $72.28 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 24 | $72.28 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 25 | $72.28 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 10 | $72.26 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 13 | $72.28 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $72.28 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 2 | $72.33 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 57 | $72.33 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 12 | $72.33 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 13 | $72.33 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 2 | $72.33 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 4 | $72.30 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 37 | $72.30 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 59 | $72.30 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 15 | $72.31 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 2 | $72.36 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 11 | $72.38 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 11 | $72.38 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 15 | $72.35 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 5 | $72.32 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 7 | $72.36 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 7 | $72.36 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 12 | $72.34 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 88 | $72.34 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 9 | $72.36 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 19 | $72.34 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 48 | $72.35 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 3 | $72.35 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 2 | $72.35 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 3 | $72.43 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $72.37 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 34 | $72.40 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Unknown* | 1 | $72.39 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $72.40 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 5 | $72.38 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 6 | $72.39 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 88 | $72.39 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 88 | $72.39 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 10 | $72.40 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 9 | $72.40 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 497 | $72.41 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 1,000 | $72.41 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 6 | $72.41 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 10 | $72.41 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 3 | $72.42 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 12 | $72.52 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 2 | $72.52 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 2 | $72.52 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 2 | $72.51 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 7 | $72.51 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 4 | $72.51 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 10 | $72.50 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 4 | $72.55 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 4 | $72.55 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 10 | $72.53 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 2 | $72.54 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 9 | $72.57 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 100 | $72.58 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 88 | $72.58 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 1 | $72.64 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 1 | $72.64 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 99 | $72.64 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 2 | $72.66 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $72.65 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 324 | $72.65 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 52 | $72.65 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 30 | $72.65 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 15 | $72.62 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 97 | $72.59 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 6 | $72.62 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 1 | $72.62 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $72.69 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 200 | $72.60 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 51 | $72.59 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 50 | $72.59 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $72.59 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 18 | $72.55 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 18 | $72.55 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 18 | $72.55 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 18 | $72.55 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 18 | $72.55 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 18 | $72.57 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 18 | $72.57 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 27 | $72.57 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 4 | $72.57 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 18 | $72.57 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 18 | $72.57 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 97 | $72.54 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 5 | $72.55 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 8 | $72.58 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 8 | $72.58 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 30 | $72.56 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 20 | $72.56 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 8 | $72.56 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 22 | $72.56 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 10 | $72.58 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 5 | $72.58 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 5 | $72.58 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 15 | $72.60 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 149 | $72.60 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 111 | $72.60 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 73 | $72.62 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 19 | $72.62 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 3 | $72.64 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 1 | $72.64 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 73 | $72.64 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 10 | $72.64 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 22 | $72.64 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 65 | $72.64 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 119 | $72.66 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 7 | $72.66 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 10 | $72.68 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $72.70 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 14 | $72.70 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $72.71 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $72.73 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 10 | $72.73 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 12 | $72.81 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 88 | $72.81 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 18 | $72.80 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $72.83 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $72.83 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 195 | $72.86 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1 | $72.85 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 800 | $72.85 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 200 | $72.85 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 1 | $72.83 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 2 | $72.83 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 5 | $72.81 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 12 | $72.80 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 5 | $72.78 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 50 | $72.75 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 40 | $72.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 22 | $72.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 88 | $72.70 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 225 | $72.68 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 12 | $72.67 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 88 | $72.67 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $72.62 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 200 | $72.60 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 47 | $72.60 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 5 | $72.66 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 50 | $72.64 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 70 | $72.63 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 49 | $72.60 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 3 | $72.61 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 70 | $72.60 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 17 | $72.60 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 13 | $72.58 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 4 | $72.58 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 17 | $72.58 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 83 | $72.58 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 22 | $72.57 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 178 | $72.57 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 3 | $72.53 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 4 | $72.53 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 35 | $72.515 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $72.53 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $72.53 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $72.52 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 27 | $72.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 39 | $72.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 13 | $72.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 121 | $72.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 179 | $72.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 13 | $72.52 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 63 | $72.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 2 | $72.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 35 | $72.495 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 298 | $72.495 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 2 | $72.49 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 3 | $72.49 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 50 | $72.43 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 41 | $72.50 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $72.47 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $72.46 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $72.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $72.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 171 | $72.51 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $72.51 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $72.51 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 25 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 12 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 10 | $72.46 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 35 | $72.46 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 34 | $72.46 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 17 | $72.46 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 12 | $72.46 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 5 | $72.46 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 6 | $72.46 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 31 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 34 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 10 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 14 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 5 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 14 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 14 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 13 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 14 | $72.46 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 26 | $72.47 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 14 | $72.46 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 6 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 10 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 14 | $72.46 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 14 | $72.47 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 14 | $72.46 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 14 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 10 | $72.46 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 35 | $72.46 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 10 | $72.46 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 10 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 40 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 28 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 10 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 31 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 30 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 31 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 31 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 28 | $72.46 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 31 | $72.46 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 177 | $72.47 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 6 | $72.49 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 7 | $72.47 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 19 | $72.47 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 14 | $72.49 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 14 | $72.47 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 12 | $72.45 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 34 | $72.45 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 14 | $72.49 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 20 | $72.49 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 14 | $72.47 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 14 | $72.47 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 31 | $72.49 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 28 | $72.49 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 183 | $72.49 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 30 | $72.45 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 6 | $72.49 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 14 | $72.49 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 10 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 14 | $72.49 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 37 | $72.50 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 147 | $72.49 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 25 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 37 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 14 | $72.49 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 7 | $72.50 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 26 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 14 | $72.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 2 | $72.50 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 26 | $72.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 14 | $72.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 19 | $72.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 15 | $72.56 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 12 | $72.57 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 88 | $72.57 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 109 | $72.60 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 24 | $72.62 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 100 | $72.66 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 81 | $72.64 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 19 | $72.64 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 120 | $72.62 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $72.63 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 4 | $72.62 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 81 | $72.62 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 2 | $72.62 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 330 | $72.65 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 99 | $72.67 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 2 | $72.69 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 2 | $72.70 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $72.64 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 300 | $72.65 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 99 | $72.67 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 150 | $72.65 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 10 | $72.64 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 150 | $72.65 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 2 | $72.70 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 2 | $72.70 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $72.73 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 19 | $72.65 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 16 | $72.66 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 29 | $72.75 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 71 | $72.75 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 200 | $72.75 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1,000 | $72.75 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 11 | $72.75 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 10 | $72.75 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 582 | $72.77 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 218 | $72.77 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $72.77 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 10 | $72.76 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 4 | $72.75 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 2 | $72.75 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 10 | $72.73 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 4 | $72.72 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 2 | $72.72 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 6 | $72.72 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 2 | $72.72 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 2 | $72.74 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 4 | $72.72 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 14 | $72.72 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 14 | $72.73 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 4 | $72.74 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 7 | $72.74 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 5 | $72.74 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 60 | $72.72 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 40 | $72.72 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 3 | $72.74 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 136 | $72.73 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 24 | $72.73 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 10 | $72.75 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 3 | $72.75 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 12 | $72.73 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 52 | $72.73 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 15 | $72.73 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 28 | $72.735 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 22 | $72.75 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $72.72 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 7 | $72.72 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Unknown* | 11 | $72.69 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 1 | $72.70 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 23 | $72.69 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Unknown* | 1 | $72.65 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 57 | $72.65 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 116 | $72.65 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 55 | $72.63 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 45 | $72.64 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 2 | $72.64 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 17 | $72.63 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 24 | $72.64 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 46 | $72.64 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 9 | $72.64 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 24 | $72.64 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 36 | $72.64 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 35 | $72.66 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 24 | $72.66 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 100 | $72.65 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 11 | $72.66 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 24 | $72.66 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 17 | $72.66 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 75 | $72.64 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 11 | $72.67 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 31 | $72.67 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 30 | $72.65 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 30 | $72.65 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 11 | $72.67 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $72.68 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 50 | $72.68 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $72.68 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 13 | $72.67 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 159 | $72.67 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 39 | $72.65 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 13 | $72.67 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 39 | $72.65 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 39 | $72.65 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 37 | $72.67 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 99 | $72.64 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 92 | $72.67 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 14 | $72.64 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 2 | $72.64 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 14 | $72.64 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 14 | $72.64 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 2 | $72.66 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 14 | $72.66 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 14 | $72.66 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 14 | $72.66 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $72.64 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 50 | $72.60 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 14 | $72.57 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 50 | $72.58 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 14 | $72.50 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 2 | $72.52 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 12 | $72.54 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 88 | $72.54 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 155 | $72.53 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 2 | $72.58 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 12 | $72.60 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 88 | $72.60 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $72.61 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 2 | $72.63 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 2 | $72.63 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 2 | $72.63 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 2 | $72.63 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1 | $72.67 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 200 | $72.67 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 50 | $72.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 123 | $72.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $72.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $72.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 315 | $72.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $72.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $72.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 330 | $72.57 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 3 | $72.57 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 100 | $72.56 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 100 | $72.555 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 10 | $72.55 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 100 | $72.54 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 30 | $72.55 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 590 | $72.55 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 100 | $72.54 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 88 | $72.53 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 19 | $72.52 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 200 | $72.52 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 12 | $72.52 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 88 | $72.52 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 1 | $72.51 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 100 | $72.51 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 15 | $72.48 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 30 | $72.43 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 71 | $72.48 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 5 | $72.50 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 7 | $72.52 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 35 | $72.525 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 1 | $72.51 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 21 | $72.50 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 79 | $72.50 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 200 | $72.50 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 50 | $72.50 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 2 | $72.49 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 7 | $72.48 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 150 | $72.45 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 150 | $72.45 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 330 | $72.45 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 300 | $72.45 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 7 | $72.41 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 55 | $72.46 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $72.435 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $72.435 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 500 | $72.41 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $72.44 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 50 | $72.43 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 14 | $72.34 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $72.34 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 51 | $72.34 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 38 | $72.34 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 25 | $72.34 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 25 | $72.35 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 4 | $72.39 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 9 | $72.39 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 9 | $72.39 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 7 | $72.39 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 7 | $72.39 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 5 | $72.39 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 15 | $72.40 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 81 | $72.40 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 86 | $72.40 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 439 | $72.40 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 294 | $72.40 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 6 | $72.45 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 34 | $72.45 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 6 | $72.45 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $72.46 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 12 | $72.49 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 88 | $72.49 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 200 | $72.52 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 10 | $72.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 13 | $72.56 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 2 | $72.50 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 25 | $72.50 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 2 | $72.42 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 125 | $72.37 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 11 | $72.37 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $72.36 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 148 | $72.35 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 52 | $72.35 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 3 | $72.36 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 7 | $72.40 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 7 | $72.40 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 44 | $72.39 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 10 | $72.39 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 7 | $72.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 35 | $72.395 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 7 | $72.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 10 | $72.39 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 330 | $72.42 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 7 | $72.42 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 50 | $72.40 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 12 | $72.43 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 88 | $72.43 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $72.44 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $72.44 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 48 | $72.42 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 400 | $72.45 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 100 | $72.40 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 50 | $72.405 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 2 | $72.40 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 8 | $72.38 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 3 | $72.38 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 2 | $72.37 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 200 | $72.37 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 7 | $72.35 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 49 | $72.34 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 2 | $72.29 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 10 | $72.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $72.28 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 8 | $72.28 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 2 | $72.25 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 2 | $72.25 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 1,650 | $72.25 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 8 | $72.20 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 1,000 | $72.22 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 50 | $72.21 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 600 | $72.20 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 13 | $72.20 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 3 | $72.17 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 2 | $72.14 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 2 | $72.14 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 69 | $72.19 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 14 | $72.19 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 1 | $72.18 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 8 | $72.18 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 5 | $72.15 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 10 | $72.15 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 88 | $72.10 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 50 | $72.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $72.11 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 5 | $72.06 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 2 | $72.07 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 774 | $72.08 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 46 | $72.09 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 2,000 | $72.12 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1 | $72.09 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 4 | $72.09 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 5 | $72.09 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 9 | $72.09 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 1 | $72.025 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Unknown* | 87 | $72.025 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Unknown* | 88 | $72.025 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Unknown* | 88 | $72.025 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Unknown* | 25 | $72.025 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 88 | $72.02 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 10 | $72.05 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 9 | $72.04 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 29 | $72.02 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 12 | $72.02 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 3 | $72.02 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 22 | $72.02 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 33 | $72.02 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 3 | $72.02 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 3 | $72.03 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 8 | $72.02 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 1 | $72.01 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 61 | $72.00 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 39 | $72.00 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 1 | $71.92 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 88 | $71.85 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $71.86 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 2 | $71.86 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 98 | $71.86 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 2 | $71.87 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $71.87 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 38 | $71.98 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 17 | $71.98 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 300 | $71.95 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 5 | $71.91 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 300 | $71.89 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 2 | $71.88 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 2 | $71.88 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 68 | $71.83 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 32 | $71.83 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 7 | $71.83 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 82 | $71.83 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 14 | $71.85 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 3 | $71.85 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 97 | $71.85 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 17 | $71.83 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 46 | $71.84 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 14 | $71.85 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 7 | $71.84 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 14 | $71.84 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 1 | $71.84 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 4 | $71.82 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 1 | $71.82 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 32 | $71.85 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 41 | $71.87 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 41 | $71.87 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 41 | $71.87 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 21 | $71.82 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 21 | $71.87 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 12 | $71.87 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 15 | $71.87 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 31 | $71.84 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $71.86 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 300 | $71.86 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $71.85 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 50 | $71.83 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 47 | $71.79 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 18 | $71.77 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 18 | $71.77 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 18 | $71.77 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $71.74 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 125 | $71.75 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $71.75 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 21 | $71.77 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 15 | $71.77 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 1 | $71.79 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 2 | $71.82 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 1 | $71.84 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 4 | $71.85 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 5 | $71.90 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $71.95 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $71.95 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $71.97 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $71.96 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 39 | $71.93 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $71.90 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 800 | $71.90 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 163 | $71.90 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 37 | $71.90 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $71.91 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $71.94 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 9 | $71.95 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $71.99 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 15 | $71.965 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $71.98 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 18 | $71.98 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 11 | $72.00 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $72.07 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 71 | $72.07 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 29 | $72.07 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 200 | $72.07 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 51 | $70.53 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 40 | $70.53 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 35 | $70.56 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 6 | $70.55 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 5 | $70.53 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 15 | $70.55 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 14 | $70.55 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 15 | $70.55 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 8 | $70.50 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 2 | $70.50 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 51 | $70.55 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 25 | $70.55 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 5 | $70.57 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 46 | $70.55 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 5 | $70.56 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 5 | $70.57 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 27 | $70.56 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 11 | $70.55 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 9 | $70.66 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 300 | $70.68 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 23 | $70.695 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 27 | $70.695 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 10 | $70.64 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 23 | $70.68 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 15 | $70.865 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 95 | $70.85 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 5 | $70.81 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 101 | $70.85 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 5 | $70.80 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 5 | $70.79 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 73 | $70.79 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 98 | $70.79 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 2 | $70.79 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 83 | $70.69 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 13 | $70.74 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 7 | $70.68 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 5 | $70.70 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 5 | $70.71 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 5 | $70.71 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 5 | $70.71 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 50 | $70.64 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 14 | $70.66 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 98 | $70.61 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 14 | $70.59 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 14 | $70.59 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 14 | $70.61 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 3 | $70.59 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 21 | $70.59 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 121 | $70.59 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 69 | $70.60 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 21 | $70.66 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 111 | $70.59 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 21 | $70.66 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 20 | $70.625 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 20 | $70.60 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 14 | $70.61 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 14 | $70.61 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 14 | $70.62 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 217 | $70.62 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 65 | $70.62 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 2 | $70.62 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 14 | $70.62 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 58 | $70.64 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 37 | $70.61 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 58 | $70.61 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 147 | $70.61 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 58 | $70.62 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 58 | $70.64 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 4 | $70.64 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 178 | $70.64 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 58 | $70.64 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 236 | $70.64 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 58 | $70.64 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 200 | $70.61 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 30 | $70.61 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 200 | $70.635 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 200 | $70.635 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 30 | $70.65 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 26 | $70.69 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 28 | $70.69 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 25 | $70.69 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 67 | $70.72 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 5 | $70.74 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 5 | $70.74 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 14 | $70.73 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 115 | $70.76 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 14 | $70.73 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 9 | $70.76 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 2 | $70.76 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 40 | $70.76 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 14 | $70.73 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 14 | $70.73 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 97 | $70.77 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 14 | $70.74 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 9 | $70.75 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 17 | $70.80 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 9 | $70.83 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 5 | $70.82 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 74 | $70.80 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 5 | $70.80 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 3 | $70.78 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 5 | $70.80 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 80 | $70.82 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 19 | $70.82 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 19 | $70.82 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 121 | $70.83 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 102 | $70.80 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 20 | $70.81 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 10 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 30 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 43 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 256 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 57 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 42 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 200 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 9 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 4 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 3 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 6 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 30 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 7 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 5 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 300 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 15 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 50 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 79 | $71.00 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 50 | $71.02 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 756 | $71.08 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 244 | $71.08 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $71.08 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $71.09 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 5 | $71.09 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 14 | $71.10 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 86 | $71.10 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 10 | $71.23 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 10 | $71.10 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 1 | $71.19 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 1 | $71.16 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 24 | $71.14 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 5 | $71.07 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 66 | $71.07 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 5 | $71.08 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 90 | $71.135 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 5 | $71.12 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 5 | $71.10 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 50 | $71.13 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 21 | $71.08 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 50 | $71.10 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 40 | $71.17 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 44 | $71.17 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 8 | $71.14 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 8 | $71.14 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 56 | $71.17 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 8 | $71.195 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 12 | $71.195 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 12 | $71.195 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 2 | $71.22 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 40 | $71.22 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 5 | $71.14 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 10 | $71.15 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 1 | $71.18 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 71 | $71.20 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 12 | $71.20 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 2 | $71.20 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 11 | $71.26 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $71.26 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $71.27 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $71.27 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 30 | $71.27 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 20 | $71.28 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 40 | $71.32 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 100 | $71.32 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 99 | $71.30 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $71.30 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 390 | $71.32 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 5 | $71.32 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 99 | $71.35 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 1 | $71.35 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $71.40 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $71.42 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 88 | $71.46 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 23 | $71.50 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 5 | $71.48 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 5 | $71.49 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 62 | $71.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 23 | $71.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 5 | $71.49 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 15 | $71.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 23 | $71.50 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 20 | $71.50 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 3 | $71.50 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 10 | $71.46 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 19 | $71.53 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 20 | $71.53 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 50 | $71.47 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 16 | $71.47 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $71.48 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 39 | $71.53 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 2 | $71.53 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 15 | $71.48 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 36 | $71.50 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 3 | $71.50 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 8 | $71.465 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 5 | $71.465 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 7 | $71.465 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 10 | $71.465 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 19 | $71.465 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 22 | $71.465 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 12 | $71.39 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 88 | $71.39 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 5 | $71.39 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 2 | $71.46 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $71.45 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 88 | $71.47 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 3 | $71.51 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 3 | $71.51 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 6 | $71.575 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 50 | $71.58 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 2 | $71.58 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 3 | $71.58 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 50 | $71.55 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 29 | $71.58 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 5 | $71.56 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 50 | $71.55 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 30 | $71.465 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 37 | $71.465 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 37 | $71.465 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 13 | $71.58 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 13 | $71.58 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 6 | $71.54 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 5 | $71.55 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 81 | $71.58 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 5 | $71.56 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $71.54 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 5 | $71.54 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 5 | $71.56 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 5 | $71.425 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 5 | $71.425 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 5 | $71.425 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 17 | $71.425 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 16 | $71.425 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 17 | $71.425 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 17 | $71.425 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 16 | $71.39 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 16 | $71.39 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 1,246 | $71.35 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 54 | $71.35 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 200 | $71.35 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 48 | $71.32 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 13 | $71.32 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $71.33 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $71.35 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1 | $71.36 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $71.36 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $71.35 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 30 | $71.33 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 44 | $71.31 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 43 | $71.31 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 6 | $71.31 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 28 | $71.31 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $71.31 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 15 | $71.31 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 6 | $71.31 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 34 | $71.31 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 13 | $71.32 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 21 | $71.32 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 23 | $71.34 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 5 | $71.32 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 21 | $71.34 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 18 | $71.34 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 3 | $71.335 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 176 | $71.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $71.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $71.32 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $71.33 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 12 | $71.33 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 5 | $71.32 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 5 | $71.33 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 18 | $71.33 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 5 | $71.32 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 17 | $71.33 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 17 | $71.33 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 126 | $71.31 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 74 | $71.31 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 86 | $71.36 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 5 | $71.34 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 9 | $71.34 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 12 | $71.35 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 50 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 26 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 30 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 50 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 10 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 200 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 50 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 250 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 260 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 2,600 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 30 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 5 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 8 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 12 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 24 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 15 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 41 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 21 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 20 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 50 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 15 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 88 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 6 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 21 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 58 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 50 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 26 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 40 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 151 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 30 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 10 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 35 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 10 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 14 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 70 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 84 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 5 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 80 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 150 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 39 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 51 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 50 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 210 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 353 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 56 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 152 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 11 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 15 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 500 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 35 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 35 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 51 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 105 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 7 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 10 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 28 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $71.37 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $71.40 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 82 | $71.50 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $71.50 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 118 | $71.50 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $71.51 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 88 | $71.53 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 34 | $71.49 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 34 | $71.49 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 34 | $71.49 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 39 | $71.46 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $71.46 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 94 | $71.46 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 146 | $71.46 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 88 | $71.46 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 1 | $71.47 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 51 | $71.50 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 87 | $71.50 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 72 | $71.50 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 3 | $71.52 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 2 | $71.53 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 213 | $71.55 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 87 | $71.55 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 164 | $71.75 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 36 | $71.70 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 87 | $71.76 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $71.76 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 47 | $71.76 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 40 | $71.76 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $71.78 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 35 | $71.78 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1,000 | $71.80 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $71.80 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 5 | $71.86 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 12 | $71.875 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 88 | $71.875 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 6 | $71.875 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 6 | $71.875 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 7 | $71.875 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 6 | $71.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 6 | $71.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 7 | $71.88 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 100 | $71.88 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 6 | $71.88 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 6 | $71.88 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 7 | $71.88 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 14 | $72.56 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $72.51 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 108 | $72.40 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 1 | $72.395 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 2 | $72.395 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 2 | $72.395 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 2 | $72.395 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 87 | $72.40 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 5 | $72.41 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 2 | $72.395 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 2 | $72.395 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 5 | $72.395 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 5 | $72.395 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 45 | $72.40 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 5 | $72.35 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 18 | $72.35 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 5 | $72.33 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 5 | $72.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 5 | $72.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 3 | $72.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 88 | $72.255 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $72.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 24 | $72.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 7 | $72.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 7 | $72.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $72.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $72.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 20 | $72.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 13 | $72.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $72.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $72.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 7 | $72.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 106 | $72.25 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 130 | $72.25 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 147 | $72.25 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 4 | $72.25 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 2 | $72.25 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 11 | $72.25 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 8 | $72.25 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $72.26 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $72.28 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 7 | $72.28 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 25 | $72.41 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $72.40 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $72.40 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $72.37 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 12 | $72.41 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 5 | $72.40 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 5 | $72.38 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 7 | $72.35 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $72.36 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $72.36 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 2 | $72.47 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 18 | $72.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 82 | $72.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 149 | $72.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 51 | $72.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 200 | $72.50 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 86 | $72.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $72.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $72.51 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 20 | $72.55 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $72.55 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 12 | $72.64 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 150 | $72.65 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $72.70 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $72.70 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 250 | $72.70 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 40 | $72.70 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $72.76 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $72.76 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 300 | $72.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 70 | $72.85 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 106 | $72.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 29 | $72.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 163 | $72.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 264 | $72.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 5 | $72.95 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 14 | $72.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 14 | $72.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 99 | $72.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 13 | $72.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 43 | $72.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 39 | $72.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 14 | $72.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $72.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 13 | $72.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $72.86 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $72.86 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 14 | $72.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $72.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 87 | $72.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 13 | $72.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 18 | $72.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 82 | $72.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $72.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 14 | $72.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $72.92 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $72.94 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 4 | $72.92 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 44 | $72.92 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 200 | $72.92 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 5 | $72.93 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 4 | $72.92 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 5 | $72.91 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $72.875 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $72.875 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $72.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 27 | $72.81 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 20 | $72.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 17 | $72.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 29 | $72.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 5 | $72.84 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 94 | $72.82 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 27 | $72.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $72.82 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 73 | $72.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $72.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $72.82 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 12 | $72.82 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $72.84 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 88 | $72.82 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $72.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 6 | $72.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $72.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $72.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $72.82 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 5 | $72.85 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 27 | $72.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $72.82 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $72.885 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $72.82 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 163 | $72.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 96 | $72.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $72.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 47 | $72.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 17 | $72.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $72.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $72.875 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 110 | $72.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $72.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $72.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $72.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 68 | $72.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $72.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $72.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $72.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $72.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $72.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $72.81 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $72.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $72.74 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 34 | $72.84 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 10 | $72.87 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 44 | $72.72 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 90 | $72.98 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 7 | $72.95 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 3 | $72.90 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 56 | $72.72 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 24 | $72.75 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 37 | $72.69 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 100 | $72.63 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $72.63 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 50 | $72.63 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $72.63 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 50 | $72.63 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 100 | $72.63 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 1 | $72.61 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 10 | $72.57 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 10 | $72.60 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 16 | $72.75 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 1 | $72.74 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 23 | $72.69 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 26 | $72.74 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 54 | $72.73 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 46 | $72.73 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 1 | $72.35 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 6 | $72.30 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 13 | $72.30 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 20 | $72.30 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 10 | $72.30 | Ordinary |
09:29:23 - 19-Sep-25 |
| Sell* | 5 | $72.35 | Ordinary |
09:29:23 - 19-Sep-25 |
| Buy* | 190 | $72.31 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 50 | $72.31 | Ordinary |
09:29:15 - 19-Sep-25 |
| Sell* | 200 | $72.31 | Ordinary |
09:29:13 - 19-Sep-25 |
| Sell* | 1 | $72.32 | Ordinary |
09:29:13 - 19-Sep-25 |
| Sell* | 7 | $72.33 | Ordinary |
09:29:13 - 19-Sep-25 |
| Sell* | 20 | $72.35 | Ordinary |
09:29:13 - 19-Sep-25 |
| Buy* | 384 | $72.37 | Ordinary |
09:29:13 - 19-Sep-25 |
| Sell* | 1 | $72.37 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 3 | $72.37 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Ordinary |
09:29:11 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Ordinary |
09:29:11 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Ordinary |
09:29:11 - 19-Sep-25 |
| Sell* | 7 | $72.42 | Ordinary |
09:29:11 - 19-Sep-25 |
| Sell* | 1 | $72.42 | Ordinary |
09:29:11 - 19-Sep-25 |
| Sell* | 5 | $72.42 | Ordinary |
09:29:11 - 19-Sep-25 |
| Sell* | 3 | $72.45 | Ordinary |
09:29:10 - 19-Sep-25 |
| Sell* | 1 | $72.45 | Ordinary |
09:29:10 - 19-Sep-25 |
| Sell* | 3 | $72.46 | Ordinary |
09:29:10 - 19-Sep-25 |
| Sell* | 1 | $72.46 | Ordinary |
09:29:10 - 19-Sep-25 |
| Sell* | 30 | $72.47 | Ordinary |
09:29:10 - 19-Sep-25 |
| Sell* | 8 | $72.49 | Ordinary |
09:29:02 - 19-Sep-25 |
| Sell* | 10 | $72.51 | Ordinary |
09:29:02 - 19-Sep-25 |
| Buy* | 60 | $72.55 | Ordinary |
09:28:56 - 19-Sep-25 |
| Buy* | 156 | $72.60 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 100 | $72.59 | Ordinary |
09:28:34 - 19-Sep-25 |
| Buy* | 45 | $72.60 | Ordinary |
09:28:33 - 19-Sep-25 |
| Buy* | 100 | $72.59 | Ordinary |
09:28:33 - 19-Sep-25 |
| Buy* | 4 | $72.59 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 299 | $72.60 | Ordinary |
09:27:56 - 19-Sep-25 |
| Buy* | 100 | $72.59 | Ordinary |
09:27:56 - 19-Sep-25 |
| Sell* | 44 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 1 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 5 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 5 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 2 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 2 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 1 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 2 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 2 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 2 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 2 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 5 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 1 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 3 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 1 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 1 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 1 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 20 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 2 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 20 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 5 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 1 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 5 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 1 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Sell* | 10 | $72.50 | Ordinary |
09:27:55 - 19-Sep-25 |
| Buy* | 84 | $72.51 | Ordinary |
09:27:35 - 19-Sep-25 |
| Sell* | 5 | $72.51 | Ordinary |
09:27:35 - 19-Sep-25 |
| Sell* | 1 | $72.51 | Ordinary |
09:27:35 - 19-Sep-25 |
| Sell* | 10 | $72.52 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 42 | $72.53 | Ordinary |
09:27:34 - 19-Sep-25 |
| Sell* | 5 | $72.53 | Ordinary |
09:27:34 - 19-Sep-25 |
| Sell* | 40 | $72.54 | Ordinary |
09:27:34 - 19-Sep-25 |
| Sell* | 5 | $72.55 | Ordinary |
09:27:34 - 19-Sep-25 |
| Sell* | 1 | $72.55 | Ordinary |
09:27:34 - 19-Sep-25 |
| Sell* | 70 | $72.63 | Ordinary |
09:27:09 - 19-Sep-25 |
| Sell* | 2 | $72.60 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 99 | $72.60 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 5 | $72.60 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 1 | $72.61 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 1 | $72.61 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 1 | $72.64 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 55 | $72.64 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 1 | $72.64 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 5 | $72.64 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 5 | $72.64 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 70 | $72.73 | Ordinary |
09:26:57 - 19-Sep-25 |
| Buy* | 20 | $72.74 | Ordinary |
09:26:57 - 19-Sep-25 |
| Sell* | 11 | $72.65 | Ordinary |
09:26:31 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Ordinary |
09:26:31 - 19-Sep-25 |
| Sell* | 3 | $72.65 | Ordinary |
09:26:31 - 19-Sep-25 |
| Sell* | 50 | $72.65 | Ordinary |
09:26:31 - 19-Sep-25 |
| Sell* | 5 | $72.66 | Ordinary |
09:26:31 - 19-Sep-25 |
| Buy* | 71 | $72.67 | Ordinary |
09:26:27 - 19-Sep-25 |
| Sell* | 1 | $72.67 | Ordinary |
09:26:15 - 19-Sep-25 |
| Buy* | 200 | $72.69 | Ordinary |
09:26:09 - 19-Sep-25 |
| Sell* | 25 | $72.70 | Ordinary |
09:26:09 - 19-Sep-25 |
| Sell* | 5 | $72.70 | Ordinary |
09:26:09 - 19-Sep-25 |
| Sell* | 67 | $72.70 | Ordinary |
09:26:09 - 19-Sep-25 |
| Sell* | 3 | $72.70 | Ordinary |
09:26:09 - 19-Sep-25 |
| Sell* | 45 | $72.71 | Ordinary |
09:26:09 - 19-Sep-25 |
| Sell* | 5 | $72.75 | Ordinary |
09:26:09 - 19-Sep-25 |
| Sell* | 5 | $72.71 | Ordinary |
09:26:06 - 19-Sep-25 |
| Sell* | 100 | $72.74 | Ordinary |
09:26:03 - 19-Sep-25 |
| Buy* | 500 | $72.75 | Ordinary |
09:26:03 - 19-Sep-25 |
| Sell* | 104 | $72.75 | Ordinary |
09:25:58 - 19-Sep-25 |
| Sell* | 60 | $72.75 | Ordinary |
09:25:58 - 19-Sep-25 |
| Buy* | 10 | $72.79 | Ordinary |
09:25:51 - 19-Sep-25 |
| Sell* | 100 | $72.80 | Ordinary |
09:25:51 - 19-Sep-25 |
| Sell* | 5 | $72.80 | Ordinary |
09:25:51 - 19-Sep-25 |
| Sell* | 5 | $72.83 | Ordinary |
09:25:51 - 19-Sep-25 |
| Buy* | 111 | $72.78 | Ordinary |
09:25:09 - 19-Sep-25 |
| Sell* | 5 | $72.80 | Ordinary |
09:25:09 - 19-Sep-25 |
| Sell* | 50 | $72.80 | Ordinary |
09:25:09 - 19-Sep-25 |
| Sell* | 50 | $72.80 | Ordinary |
09:25:09 - 19-Sep-25 |
| Sell* | 100 | $72.80 | Ordinary |
09:25:09 - 19-Sep-25 |
| Sell* | 100 | $72.80 | Ordinary |
09:25:09 - 19-Sep-25 |
| Sell* | 82 | $72.80 | Ordinary |
09:25:09 - 19-Sep-25 |
| Sell* | 1 | $72.83 | Ordinary |
09:25:09 - 19-Sep-25 |
| Sell* | 1 | $72.83 | Ordinary |
09:25:09 - 19-Sep-25 |
| Sell* | 13 | $72.87 | Ordinary |
09:24:55 - 19-Sep-25 |
| Sell* | 10 | $72.90 | Ordinary |
09:24:46 - 19-Sep-25 |
| Sell* | 100 | $72.90 | Ordinary |
09:24:46 - 19-Sep-25 |
| Sell* | 5 | $72.87 | Ordinary |
09:24:19 - 19-Sep-25 |
| Sell* | 2 | $72.88 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 25 | $72.89 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 25 | $72.88 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 14 | $72.88 | Ordinary |
09:23:58 - 19-Sep-25 |
| Sell* | 85 | $72.88 | Ordinary |
09:23:58 - 19-Sep-25 |
| Sell* | 1 | $72.88 | Ordinary |
09:23:58 - 19-Sep-25 |
| Sell* | 1 | $72.89 | Ordinary |
09:23:58 - 19-Sep-25 |
| Sell* | 98 | $72.89 | Ordinary |
09:23:58 - 19-Sep-25 |
| Sell* | 100 | $72.89 | Ordinary |
09:23:39 - 19-Sep-25 |
| Sell* | 60 | $72.90 | Ordinary |
09:22:05 - 19-Sep-25 |
| Sell* | 40 | $72.91 | Ordinary |
09:22:05 - 19-Sep-25 |
| Sell* | 2 | $72.90 | Ordinary |
09:21:38 - 19-Sep-25 |
| Sell* | 2 | $72.89 | Ordinary |
09:21:38 - 19-Sep-25 |
| Sell* | 2 | $72.96 | Ordinary |
09:21:38 - 19-Sep-25 |
| Buy* | 10 | $72.98 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 1 | $72.96 | Ordinary |
09:21:07 - 19-Sep-25 |
| Buy* | 2 | $72.96 | Ordinary |
09:21:07 - 19-Sep-25 |
| Buy* | 27 | $72.88 | Ordinary |
09:20:06 - 19-Sep-25 |
| Buy* | 1 | $72.88 | Ordinary |
09:19:58 - 19-Sep-25 |
| Buy* | 13 | $72.88 | Ordinary |
09:19:48 - 19-Sep-25 |
| Sell* | 25 | $72.85 | Ordinary |
09:18:45 - 19-Sep-25 |
| Sell* | 23 | $72.80 | Ordinary |
09:18:37 - 19-Sep-25 |
| Sell* | 7 | $72.80 | Ordinary |
09:18:37 - 19-Sep-25 |
| Sell* | 10 | $72.81 | Ordinary |
09:18:37 - 19-Sep-25 |
| Sell* | 10 | $72.82 | Ordinary |
09:18:37 - 19-Sep-25 |
| Sell* | 40 | $72.82 | Ordinary |
09:18:37 - 19-Sep-25 |
| Sell* | 25 | $72.87 | Ordinary |
09:18:22 - 19-Sep-25 |
| Sell* | 25 | $72.87 | Ordinary |
09:18:13 - 19-Sep-25 |
| Buy* | 160 | $72.83 | Ordinary |
09:17:50 - 19-Sep-25 |
| Sell* | 40 | $72.83 | Ordinary |
09:17:50 - 19-Sep-25 |
| Sell* | 100 | $72.83 | Ordinary |
09:17:50 - 19-Sep-25 |
| Sell* | 1 | $72.82 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 25 | $72.85 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 6 | $72.87 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 14 | $72.87 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 4 | $72.88 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 40 | $72.97 | Ordinary |
09:17:10 - 19-Sep-25 |
| Buy* | 1 | $72.92 | Ordinary |
09:17:10 - 19-Sep-25 |
| Buy* | 10 | $72.90 | Ordinary |
09:17:04 - 19-Sep-25 |
| Sell* | 20 | $72.88 | Ordinary |
09:17:03 - 19-Sep-25 |
| Buy* | 35 | $72.87 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 1 | $72.87 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 1 | $72.87 | Ordinary |
09:16:52 - 19-Sep-25 |
| Buy* | 4 | $72.87 | Ordinary |
09:16:32 - 19-Sep-25 |
| Buy* | 9 | $72.86 | Ordinary |
09:16:27 - 19-Sep-25 |
| Buy* | 50 | $72.74 | Ordinary |
09:12:34 - 19-Sep-25 |
| Buy* | 10 | $72.73 | Ordinary |
09:12:05 - 19-Sep-25 |
| Buy* | 19 | $72.70 | Ordinary |
09:11:47 - 19-Sep-25 |
| Sell* | 1 | $72.72 | Ordinary |
09:11:35 - 19-Sep-25 |
| Buy* | 2 | $72.73 | Ordinary |
09:11:27 - 19-Sep-25 |
| Buy* | 1 | $72.72 | Ordinary |
09:11:24 - 19-Sep-25 |
| Sell* | 2 | $72.67 | Ordinary |
09:10:59 - 19-Sep-25 |
| Unknown* | 1 | $72.70 | Ordinary |
09:10:57 - 19-Sep-25 |
| Buy* | 1 | $72.70 | Ordinary |
09:10:57 - 19-Sep-25 |
| Buy* | 1 | $72.67 | Ordinary |
09:10:54 - 19-Sep-25 |
| Sell* | 30 | $72.64 | Ordinary |
09:09:14 - 19-Sep-25 |
| Sell* | 10 | $72.64 | Ordinary |
09:09:14 - 19-Sep-25 |
| Buy* | 1 | $72.65 | Ordinary |
09:08:27 - 19-Sep-25 |
| Buy* | 2 | $72.64 | Ordinary |
09:08:23 - 19-Sep-25 |
| Sell* | 41 | $72.60 | Ordinary |
09:05:07 - 19-Sep-25 |
| Sell* | 59 | $72.60 | Ordinary |
09:05:07 - 19-Sep-25 |
| Sell* | 25 | $72.60 | Ordinary |
09:05:02 - 19-Sep-25 |
| Sell* | 66 | $72.60 | Ordinary |
09:05:02 - 19-Sep-25 |
| Sell* | 10 | $72.60 | Ordinary |
09:05:02 - 19-Sep-25 |
| Sell* | 14 | $72.60 | Ordinary |
09:05:02 - 19-Sep-25 |
| Sell* | 10 | $72.60 | Ordinary |
09:05:02 - 19-Sep-25 |
| Sell* | 4 | $72.61 | Ordinary |
09:05:02 - 19-Sep-25 |
| Sell* | 1 | $72.61 | Ordinary |
09:05:02 - 19-Sep-25 |
| Sell* | 10 | $72.62 | Ordinary |
09:05:02 - 19-Sep-25 |
| Buy* | 35 | $72.64 | Ordinary |
09:04:15 - 19-Sep-25 |
| Buy* | 1 | $72.64 | Ordinary |
09:04:15 - 19-Sep-25 |
| Sell* | 13 | $72.62 | Ordinary |
09:02:52 - 19-Sep-25 |
| Sell* | 7 | $72.62 | Ordinary |
09:02:52 - 19-Sep-25 |
| Sell* | 87 | $72.62 | Ordinary |
09:02:52 - 19-Sep-25 |
| Buy* | 5 | $72.64 | Ordinary |
09:02:47 - 19-Sep-25 |
| Sell* | 10 | $72.64 | Ordinary |
09:02:26 - 19-Sep-25 |
| Sell* | 20 | $72.62 | Ordinary |
09:02:26 - 19-Sep-25 |
| Buy* | 49 | $72.64 | Ordinary |
09:01:39 - 19-Sep-25 |
| Buy* | 16 | $72.64 | Ordinary |
09:01:39 - 19-Sep-25 |
| Buy* | 15 | $72.64 | Ordinary |
09:01:16 - 19-Sep-25 |
| Unknown* | 57 | $72.63 | Ordinary |
08:59:37 - 19-Sep-25 |
| Buy* | 2 | $72.64 | Ordinary |
08:59:28 - 19-Sep-25 |
| Buy* | 8 | $72.64 | Ordinary |
08:59:08 - 19-Sep-25 |
| Buy* | 40 | $72.64 | Ordinary |
08:57:00 - 19-Sep-25 |
| Buy* | 21 | $72.63 | Ordinary |
08:56:39 - 19-Sep-25 |
| Buy* | 14 | $72.62 | Ordinary |
08:56:39 - 19-Sep-25 |
| Buy* | 43 | $72.62 | Ordinary |
08:56:39 - 19-Sep-25 |
| Sell* | 40 | $72.61 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 100 | $72.62 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 10 | $72.62 | Ordinary |
08:55:41 - 19-Sep-25 |
| Buy* | 19 | $72.64 | Ordinary |
08:55:26 - 19-Sep-25 |
| Buy* | 46 | $72.63 | Ordinary |
08:54:18 - 19-Sep-25 |
| Buy* | 5 | $72.63 | Ordinary |
08:54:18 - 19-Sep-25 |
| Buy* | 29 | $72.63 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 20 | $72.63 | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 33 | $72.62 | Ordinary |
08:53:51 - 19-Sep-25 |
| Buy* | 167 | $72.62 | Ordinary |
08:53:51 - 19-Sep-25 |
| Buy* | 3 | $72.61 | Ordinary |
08:51:24 - 19-Sep-25 |
| Sell* | 100 | $72.57 | Ordinary |
08:51:21 - 19-Sep-25 |
| Sell* | 2 | $72.60 | Ordinary |
08:51:21 - 19-Sep-25 |
| Buy* | 3 | $72.65 | Ordinary |
08:51:12 - 19-Sep-25 |
| Buy* | 1 | $72.65 | Ordinary |
08:51:12 - 19-Sep-25 |
| Buy* | 28 | $72.64 | Ordinary |
08:51:01 - 19-Sep-25 |
| Buy* | 4 | $72.64 | Ordinary |
08:50:41 - 19-Sep-25 |
| Buy* | 4 | $72.64 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 10 | $72.61 | Ordinary |
08:49:41 - 19-Sep-25 |
| Sell* | 5 | $72.56 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 5 | $72.58 | Ordinary |
08:46:36 - 19-Sep-25 |
| Sell* | 16 | $72.59 | Ordinary |
08:46:36 - 19-Sep-25 |
| Buy* | 41 | $72.59 | Ordinary |
08:45:24 - 19-Sep-25 |
| Unknown* | 25 | $72.56 | Ordinary |
08:44:41 - 19-Sep-25 |
| Sell* | 1 | $72.58 | Ordinary |
08:44:39 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Ordinary |
08:44:05 - 19-Sep-25 |
| Buy* | 100 | $72.59 | Ordinary |
08:43:38 - 19-Sep-25 |
| Buy* | 65 | $72.59 | Ordinary |
08:43:38 - 19-Sep-25 |
| Buy* | 48 | $72.59 | Ordinary |
08:43:38 - 19-Sep-25 |
| Buy* | 1 | $72.57 | Ordinary |
08:43:09 - 19-Sep-25 |
| Sell* | 6 | $72.53 | Ordinary |
08:42:38 - 19-Sep-25 |
| Sell* | 25 | $72.55 | Ordinary |
08:42:02 - 19-Sep-25 |
| Sell* | 10 | $72.56 | Ordinary |
08:42:02 - 19-Sep-25 |
| Sell* | 50 | $72.57 | Ordinary |
08:42:02 - 19-Sep-25 |
| Unknown* | 49 | $72.58 | Ordinary |
08:41:44 - 19-Sep-25 |
| Sell* | 3 | $72.59 | Ordinary |
08:40:07 - 19-Sep-25 |
| Sell* | 2 | $72.59 | Ordinary |
08:40:07 - 19-Sep-25 |
| Sell* | 25 | $72.59 | Ordinary |
08:40:06 - 19-Sep-25 |
| Sell* | 25 | $72.59 | Ordinary |
08:40:06 - 19-Sep-25 |
| Sell* | 25 | $72.59 | Ordinary |
08:39:57 - 19-Sep-25 |
| Sell* | 5 | $72.60 | Ordinary |
08:39:52 - 19-Sep-25 |
| Buy* | 1 | $72.64 | Ordinary |
08:39:26 - 19-Sep-25 |
| Buy* | 1 | $72.64 | Ordinary |
08:39:22 - 19-Sep-25 |
| Buy* | 8 | $72.64 | Ordinary |
08:38:56 - 19-Sep-25 |
| Buy* | 154 | $72.61 | Ordinary |
08:38:00 - 19-Sep-25 |
| Buy* | 10 | $72.61 | Ordinary |
08:38:00 - 19-Sep-25 |
| Buy* | 16 | $72.61 | Ordinary |
08:38:00 - 19-Sep-25 |
| Buy* | 30 | $72.61 | Ordinary |
08:37:59 - 19-Sep-25 |
| Buy* | 35 | $72.60 | Ordinary |
08:37:42 - 19-Sep-25 |
| Buy* | 5 | $72.60 | Ordinary |
08:37:42 - 19-Sep-25 |
| Buy* | 41 | $72.59 | Ordinary |
08:37:09 - 19-Sep-25 |
| Buy* | 60 | $72.60 | Ordinary |
08:34:56 - 19-Sep-25 |
| Buy* | 40 | $72.59 | Ordinary |
08:34:56 - 19-Sep-25 |
| Buy* | 17 | $72.57 | Ordinary |
08:34:41 - 19-Sep-25 |
| Sell* | 25 | $72.55 | Ordinary |
08:32:48 - 19-Sep-25 |
| Sell* | 25 | $72.55 | Ordinary |
08:32:24 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Ordinary |
08:32:23 - 19-Sep-25 |
| Sell* | 1 | $72.59 | Ordinary |
08:32:23 - 19-Sep-25 |
| Sell* | 40 | $72.52 | Ordinary |
08:30:52 - 19-Sep-25 |
| Buy* | 45 | $72.52 | Ordinary |
08:29:08 - 19-Sep-25 |
| Sell* | 1 | $72.52 | Ordinary |
08:28:52 - 19-Sep-25 |
| Sell* | 1 | $72.52 | Ordinary |
08:28:52 - 19-Sep-25 |
| Sell* | 2 | $72.53 | Ordinary |
08:28:52 - 19-Sep-25 |
| Buy* | 1 | $72.58 | Ordinary |
08:28:15 - 19-Sep-25 |
| Buy* | 1 | $72.58 | Ordinary |
08:28:05 - 19-Sep-25 |
| Sell* | 10 | $72.51 | Ordinary |
08:26:03 - 19-Sep-25 |
| Sell* | 4 | $72.51 | Ordinary |
08:26:03 - 19-Sep-25 |
| Sell* | 1 | $72.51 | Ordinary |
08:26:03 - 19-Sep-25 |
| Sell* | 2 | $72.51 | Ordinary |
08:26:03 - 19-Sep-25 |
| Sell* | 1 | $72.51 | Ordinary |
08:26:03 - 19-Sep-25 |
| Sell* | 1 | $72.54 | Ordinary |
08:25:27 - 19-Sep-25 |
| Sell* | 2 | $72.53 | Ordinary |
08:25:00 - 19-Sep-25 |
| Sell* | 3 | $72.55 | Ordinary |
08:24:51 - 19-Sep-25 |
| Sell* | 2 | $72.55 | Ordinary |
08:24:51 - 19-Sep-25 |
| Buy* | 10 | $72.59 | Ordinary |
08:23:49 - 19-Sep-25 |
| Sell* | 1 | $72.57 | Ordinary |
08:23:39 - 19-Sep-25 |
| Sell* | 10 | $72.56 | Ordinary |
08:23:34 - 19-Sep-25 |
| Sell* | 1 | $72.56 | Ordinary |
08:23:34 - 19-Sep-25 |
| Sell* | 46 | $72.56 | Ordinary |
08:23:34 - 19-Sep-25 |
| Sell* | 126 | $72.56 | Ordinary |
08:23:34 - 19-Sep-25 |
| Sell* | 2 | $72.56 | Ordinary |
08:23:34 - 19-Sep-25 |
| Sell* | 3 | $72.59 | Ordinary |
08:21:58 - 19-Sep-25 |
| Sell* | 95 | $72.56 | Ordinary |
08:21:37 - 19-Sep-25 |
| Sell* | 100 | $72.58 | Ordinary |
08:21:37 - 19-Sep-25 |
| Sell* | 5 | $72.59 | Ordinary |
08:21:37 - 19-Sep-25 |
| Sell* | 10 | $72.56 | Ordinary |
08:19:29 - 19-Sep-25 |
| Sell* | 28 | $72.63 | Ordinary |
08:17:09 - 19-Sep-25 |
| Buy* | 1 | $72.65 | Ordinary |
08:16:04 - 19-Sep-25 |
| Sell* | 25 | $72.63 | Ordinary |
08:13:48 - 19-Sep-25 |
| Sell* | 25 | $72.62 | Ordinary |
08:13:48 - 19-Sep-25 |
| Sell* | 582 | $72.63 | Ordinary |
08:10:25 - 19-Sep-25 |
| Sell* | 382 | $72.63 | Ordinary |
08:10:25 - 19-Sep-25 |
| Sell* | 200 | $72.63 | Ordinary |
08:10:25 - 19-Sep-25 |
| Sell* | 23 | $72.63 | Ordinary |
08:10:25 - 19-Sep-25 |
| Sell* | 40 | $72.63 | Ordinary |
08:09:20 - 19-Sep-25 |
| Sell* | 100 | $72.62 | Ordinary |
08:09:20 - 19-Sep-25 |
| Sell* | 100 | $72.61 | Ordinary |
08:09:20 - 19-Sep-25 |
| Sell* | 2 | $72.55 | Ordinary |
08:08:09 - 19-Sep-25 |
| Sell* | 20 | $72.55 | Ordinary |
08:08:08 - 19-Sep-25 |
| Buy* | 3 | $72.60 | Ordinary |
08:07:06 - 19-Sep-25 |
| Sell* | 1 | $72.53 | Ordinary |
08:06:16 - 19-Sep-25 |
| Sell* | 74 | $72.56 | Ordinary |
08:05:54 - 19-Sep-25 |
| Buy* | 2 | $72.55 | Ordinary |
08:05:54 - 19-Sep-25 |
| Sell* | 3 | $72.54 | Ordinary |
08:05:18 - 19-Sep-25 |
| Sell* | 1 | $72.55 | Ordinary |
08:05:09 - 19-Sep-25 |
| Sell* | 25 | $72.56 | Ordinary |
08:04:58 - 19-Sep-25 |
| Sell* | 1 | $72.56 | Ordinary |
08:04:58 - 19-Sep-25 |
| Sell* | 1 | $72.58 | Ordinary |
08:04:58 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Ordinary |
08:04:53 - 19-Sep-25 |
| Sell* | 22 | $72.60 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 2 | $72.60 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 4 | $72.60 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 2 | $72.60 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 5 | $72.60 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 100 | $72.63 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 1 | $72.58 | Ordinary |
07:58:52 - 19-Sep-25 |
| Sell* | 40 | $72.58 | Ordinary |
07:58:52 - 19-Sep-25 |
| Sell* | 2 | $72.60 | Ordinary |
07:58:45 - 19-Sep-25 |
| Sell* | 10 | $72.60 | Ordinary |
07:58:45 - 19-Sep-25 |
| Sell* | 3 | $72.60 | Ordinary |
07:58:45 - 19-Sep-25 |
| Sell* | 9 | $72.60 | Ordinary |
07:58:45 - 19-Sep-25 |
| Sell* | 50 | $72.60 | Ordinary |
07:58:45 - 19-Sep-25 |
| Sell* | 50 | $72.60 | Ordinary |
07:58:45 - 19-Sep-25 |
| Sell* | 1 | $72.60 | Ordinary |
07:58:45 - 19-Sep-25 |
| Sell* | 1 | $72.63 | Ordinary |
07:58:45 - 19-Sep-25 |
| Sell* | 10 | $72.60 | Ordinary |
07:58:45 - 19-Sep-25 |
| Sell* | 2 | $72.60 | Ordinary |
07:58:45 - 19-Sep-25 |
| Sell* | 20 | $72.61 | Ordinary |
07:58:45 - 19-Sep-25 |
| Sell* | 50 | $72.62 | Ordinary |
07:58:45 - 19-Sep-25 |
| Sell* | 1 | $72.64 | Ordinary |
07:58:45 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 38 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 20 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 49 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 250 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 250 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 50 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 831 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 1,669 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 30 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 7 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 12 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 25 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 11 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 50 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 27 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 10 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 49 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 14 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 86 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 6 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 20 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 57 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 70 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 50 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 25 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 30 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 148 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 99 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 35 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 10 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 13 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 68 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 50 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 82 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 78 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 150 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 30 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 35 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 50 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 200 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 50 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 150 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 14 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 500 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 10 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 30 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 35 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 50 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 10 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 27 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 10 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 859 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 12 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 2 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 26 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 3 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 25 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 5 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 20 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 923 | $72.66 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 77 | $72.66 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 100 | $72.67 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 1,000 | $72.66 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 100 | $72.67 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 100 | $72.67 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 10 | $72.69 | Ordinary |
07:56:41 - 19-Sep-25 |
| Sell* | 29 | $72.67 | Ordinary |
07:52:33 - 19-Sep-25 |
| Sell* | 36 | $72.67 | Ordinary |
07:52:12 - 19-Sep-25 |
| Sell* | 100 | $72.69 | Ordinary |
07:51:35 - 19-Sep-25 |
| Sell* | 40 | $72.69 | Ordinary |
07:51:00 - 19-Sep-25 |
| Sell* | 40 | $72.69 | Ordinary |
07:51:00 - 19-Sep-25 |
| Sell* | 41 | $72.65 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 10 | $72.65 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 20 | $72.65 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 17 | $72.66 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 3 | $72.66 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 20 | $72.66 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 4 | $72.66 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 4 | $72.67 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 28 | $72.67 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 50 | $72.67 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 37 | $72.67 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 5 | $72.67 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 1 | $72.67 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 1 | $72.67 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 100 | $72.69 | Ordinary |
07:50:32 - 19-Sep-25 |
| Sell* | 2 | $72.67 | Ordinary |
07:49:14 - 19-Sep-25 |
| Sell* | 1 | $72.67 | Ordinary |
07:44:30 - 19-Sep-25 |
| Sell* | 1 | $72.67 | Ordinary |
07:44:30 - 19-Sep-25 |
| Sell* | 1 | $72.68 | Ordinary |
07:44:30 - 19-Sep-25 |
| Sell* | 2 | $72.67 | Ordinary |
07:43:34 - 19-Sep-25 |
| Sell* | 1 | $72.67 | Ordinary |
07:43:34 - 19-Sep-25 |
| Sell* | 1 | $72.67 | Ordinary |
07:43:34 - 19-Sep-25 |
| Buy* | 25 | $72.67 | Ordinary |
07:42:49 - 19-Sep-25 |
| Sell* | 25 | $72.67 | Ordinary |
07:42:42 - 19-Sep-25 |
| Sell* | 8 | $72.67 | Ordinary |
07:42:42 - 19-Sep-25 |
| Sell* | 100 | $72.67 | Ordinary |
07:42:35 - 19-Sep-25 |
| Sell* | 50 | $72.67 | Ordinary |
07:42:35 - 19-Sep-25 |
| Sell* | 1 | $72.70 | Ordinary |
07:42:35 - 19-Sep-25 |
| Sell* | 1 | $72.71 | Ordinary |
07:42:35 - 19-Sep-25 |
| Sell* | 2 | $72.71 | Ordinary |
07:42:35 - 19-Sep-25 |
| Sell* | 10 | $72.71 | Ordinary |
07:42:35 - 19-Sep-25 |
| Buy* | 7 | $72.73 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 2 | $72.77 | Ordinary |
07:40:19 - 19-Sep-25 |
| Buy* | 97 | $72.75 | Ordinary |
07:40:00 - 19-Sep-25 |
| Buy* | 100 | $72.75 | Ordinary |
07:40:00 - 19-Sep-25 |
| Buy* | 71 | $72.75 | Ordinary |
07:40:00 - 19-Sep-25 |
| Buy* | 29 | $72.75 | Ordinary |
07:40:00 - 19-Sep-25 |
| Buy* | 5 | $72.74 | Ordinary |
07:40:00 - 19-Sep-25 |
| Buy* | 34 | $72.75 | Ordinary |
07:40:00 - 19-Sep-25 |
| Buy* | 7 | $72.74 | Ordinary |
07:39:50 - 19-Sep-25 |
| Buy* | 1 | $72.73 | Ordinary |
07:39:50 - 19-Sep-25 |
| Buy* | 4 | $72.73 | Ordinary |
07:39:12 - 19-Sep-25 |
| Buy* | 4 | $72.72 | Ordinary |
07:39:12 - 19-Sep-25 |
| Buy* | 1 | $72.73 | Ordinary |
07:38:58 - 19-Sep-25 |
| Sell* | 10 | $72.66 | Ordinary |
07:37:54 - 19-Sep-25 |
| Sell* | 70 | $72.66 | Ordinary |
07:37:54 - 19-Sep-25 |
| Sell* | 10 | $72.67 | Ordinary |
07:37:54 - 19-Sep-25 |
| Sell* | 8 | $72.67 | Ordinary |
07:37:42 - 19-Sep-25 |
| Sell* | 1 | $72.67 | Ordinary |
07:37:42 - 19-Sep-25 |
| Sell* | 20 | $72.67 | Ordinary |
07:37:42 - 19-Sep-25 |
| Sell* | 20 | $72.67 | Ordinary |
07:37:42 - 19-Sep-25 |
| Sell* | 3 | $72.68 | Ordinary |
07:37:40 - 19-Sep-25 |
| Sell* | 5 | $72.69 | Ordinary |
07:37:40 - 19-Sep-25 |
| Sell* | 10 | $72.69 | Ordinary |
07:37:40 - 19-Sep-25 |
| Buy* | 5 | $72.74 | Ordinary |
07:37:03 - 19-Sep-25 |
| Sell* | 305 | $72.74 | Ordinary |
07:36:59 - 19-Sep-25 |
| Sell* | 5 | $72.74 | Ordinary |
07:36:59 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Ordinary |
07:36:49 - 19-Sep-25 |
| Buy* | 7 | $72.75 | Ordinary |
07:35:39 - 19-Sep-25 |
| Buy* | 40 | $72.75 | Ordinary |
07:35:39 - 19-Sep-25 |
| Sell* | 54 | $72.75 | Ordinary |
07:35:39 - 19-Sep-25 |
| Sell* | 2 | $72.75 | Ordinary |
07:35:39 - 19-Sep-25 |
| Sell* | 196 | $72.75 | Ordinary |
07:35:39 - 19-Sep-25 |
| Sell* | 4 | $72.75 | Ordinary |
07:35:39 - 19-Sep-25 |
| Buy* | 2 | $72.79 | Ordinary |
07:34:06 - 19-Sep-25 |
| Sell* | 7 | $72.77 | Ordinary |
07:34:05 - 19-Sep-25 |
| Sell* | 25 | $72.77 | Ordinary |
07:34:05 - 19-Sep-25 |
| Sell* | 25 | $72.77 | Ordinary |
07:34:05 - 19-Sep-25 |
| Unknown* | 5 | $72.80 | Ordinary |
07:32:53 - 19-Sep-25 |
| Sell* | 8 | $72.79 | Ordinary |
07:32:53 - 19-Sep-25 |
| Unknown* | 1 | $72.80 | Ordinary |
07:32:53 - 19-Sep-25 |
| Unknown* | 3 | $72.80 | Ordinary |
07:32:53 - 19-Sep-25 |
| Sell* | 166 | $72.80 | Ordinary |
07:32:53 - 19-Sep-25 |
| Buy* | 14 | $72.83 | Ordinary |
07:32:25 - 19-Sep-25 |
| Buy* | 1 | $72.83 | Ordinary |
07:32:23 - 19-Sep-25 |
| Unknown* | 5 | $72.85 | Ordinary |
07:32:08 - 19-Sep-25 |
| Buy* | 2 | $72.81 | Ordinary |
07:31:59 - 19-Sep-25 |
| Buy* | 25 | $72.83 | Ordinary |
07:31:53 - 19-Sep-25 |
| Sell* | 25 | $72.82 | Ordinary |
07:31:53 - 19-Sep-25 |
| Sell* | 9 | $72.81 | Ordinary |
07:31:53 - 19-Sep-25 |
| Sell* | 9 | $72.81 | Ordinary |
07:31:53 - 19-Sep-25 |
| Sell* | 1 | $72.85 | Ordinary |
07:31:49 - 19-Sep-25 |
| Sell* | 2 | $72.85 | Ordinary |
07:31:49 - 19-Sep-25 |
| Sell* | 40 | $72.85 | Ordinary |
07:31:49 - 19-Sep-25 |
| Buy* | 6 | $72.88 | Ordinary |
07:29:39 - 19-Sep-25 |
| Buy* | 1 | $72.88 | Ordinary |
07:29:39 - 19-Sep-25 |
| Buy* | 9 | $72.88 | Ordinary |
07:29:39 - 19-Sep-25 |
| Buy* | 2 | $72.87 | Ordinary |
07:28:50 - 19-Sep-25 |
| Sell* | 51 | $72.84 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 40 | $72.85 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 2 | $72.85 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 49 | $72.85 | Ordinary |
07:28:38 - 19-Sep-25 |
| Buy* | 1 | $72.86 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 4 | $72.84 | Ordinary |
07:28:38 - 19-Sep-25 |
| Unknown* | 51 | $72.85 | Ordinary |
07:28:38 - 19-Sep-25 |
| Buy* | 1 | $72.84 | Ordinary |
07:27:30 - 19-Sep-25 |
| Buy* | 4 | $72.85 | Ordinary |
07:27:30 - 19-Sep-25 |
| Sell* | 4 | $72.84 | Ordinary |
07:27:00 - 19-Sep-25 |
| Buy* | 2 | $72.84 | Ordinary |
07:27:00 - 19-Sep-25 |
| Buy* | 1 | $72.85 | Ordinary |
07:26:41 - 19-Sep-25 |
| Buy* | 5 | $72.84 | Ordinary |
07:26:39 - 19-Sep-25 |
| Buy* | 1 | $72.85 | Ordinary |
07:26:14 - 19-Sep-25 |
| Buy* | 100 | $72.85 | Ordinary |
07:25:34 - 19-Sep-25 |
| Buy* | 2 | $72.85 | Ordinary |
07:25:34 - 19-Sep-25 |
| Buy* | 30 | $72.84 | Ordinary |
07:25:34 - 19-Sep-25 |
| Buy* | 24 | $72.83 | Ordinary |
07:25:34 - 19-Sep-25 |
| Buy* | 6 | $72.83 | Ordinary |
07:25:34 - 19-Sep-25 |
| Buy* | 100 | $72.81 | Ordinary |
07:24:20 - 19-Sep-25 |
| Buy* | 9 | $72.82 | Ordinary |
07:24:03 - 19-Sep-25 |
| Buy* | 91 | $72.82 | Ordinary |
07:23:56 - 19-Sep-25 |
| Buy* | 25 | $72.79 | Ordinary |
07:21:08 - 19-Sep-25 |
| Buy* | 29 | $72.80 | Ordinary |
07:21:08 - 19-Sep-25 |
| Buy* | 21 | $72.80 | Ordinary |
07:20:45 - 19-Sep-25 |
| Buy* | 10 | $72.79 | Ordinary |
07:20:45 - 19-Sep-25 |
| Buy* | 36 | $72.75 | Ordinary |
07:18:08 - 19-Sep-25 |
| Sell* | 2 | $72.75 | Ordinary |
07:18:05 - 19-Sep-25 |
| Sell* | 1 | $72.76 | Ordinary |
07:18:05 - 19-Sep-25 |
| Sell* | 2 | $72.76 | Ordinary |
07:18:05 - 19-Sep-25 |
| Sell* | 2 | $72.76 | Ordinary |
07:18:05 - 19-Sep-25 |
| Sell* | 2 | $72.75 | Ordinary |
07:18:05 - 19-Sep-25 |
| Sell* | 12 | $72.76 | Ordinary |
07:18:05 - 19-Sep-25 |
| Buy* | 1 | $72.80 | Ordinary |
07:17:25 - 19-Sep-25 |
| Sell* | 160 | $72.75 | Ordinary |
07:17:10 - 19-Sep-25 |
| Sell* | 3 | $72.77 | Ordinary |
07:17:10 - 19-Sep-25 |
| Sell* | 1 | $72.77 | Ordinary |
07:17:10 - 19-Sep-25 |
| Sell* | 101 | $72.78 | Ordinary |
07:17:10 - 19-Sep-25 |
| Sell* | 2 | $72.78 | Ordinary |
07:17:08 - 19-Sep-25 |
| Sell* | 25 | $72.77 | Ordinary |
07:17:06 - 19-Sep-25 |
| Sell* | 10 | $72.76 | Ordinary |
07:15:36 - 19-Sep-25 |
| Sell* | 100 | $72.76 | Ordinary |
07:15:36 - 19-Sep-25 |
| Buy* | 6 | $72.79 | Ordinary |
07:15:20 - 19-Sep-25 |
| Sell* | 1 | $72.79 | Ordinary |
07:15:08 - 19-Sep-25 |
| Buy* | 200 | $72.82 | Ordinary |
07:15:01 - 19-Sep-25 |
| Buy* | 200 | $72.78 | Ordinary |
07:15:01 - 19-Sep-25 |
| Buy* | 2 | $72.77 | Ordinary |
07:13:19 - 19-Sep-25 |
| Sell* | 10 | $72.70 | Ordinary |
07:12:48 - 19-Sep-25 |
| Sell* | 5 | $72.70 | Ordinary |
07:12:48 - 19-Sep-25 |
| Sell* | 21 | $72.70 | Ordinary |
07:12:48 - 19-Sep-25 |
| Sell* | 10 | $72.70 | Ordinary |
07:12:48 - 19-Sep-25 |
| Sell* | 1 | $72.72 | Ordinary |
07:12:48 - 19-Sep-25 |
| Sell* | 23 | $72.82 | Ordinary |
07:10:53 - 19-Sep-25 |
| Buy* | 20 | $72.81 | Ordinary |
07:10:43 - 19-Sep-25 |
| Buy* | 8 | $72.80 | Ordinary |
07:09:50 - 19-Sep-25 |
| Sell* | 10 | $72.77 | Ordinary |
07:09:34 - 19-Sep-25 |
| Buy* | 8 | $72.79 | Ordinary |
07:09:19 - 19-Sep-25 |
| Buy* | 8 | $72.79 | Ordinary |
07:09:19 - 19-Sep-25 |
| Buy* | 2 | $72.80 | Ordinary |
07:08:38 - 19-Sep-25 |
| Sell* | 100 | $72.73 | Ordinary |
07:08:07 - 19-Sep-25 |
| Buy* | 8 | $72.78 | Ordinary |
07:07:48 - 19-Sep-25 |
| Buy* | 10 | $72.78 | Ordinary |
07:07:48 - 19-Sep-25 |
| Buy* | 10 | $72.75 | Ordinary |
07:05:03 - 19-Sep-25 |
| Buy* | 1 | $72.73 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 95 | $72.70 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 30 | $72.70 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 1 | $72.70 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 1 | $72.70 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 20 | $72.70 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 1 | $72.70 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 4 | $72.70 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 2 | $72.70 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 100 | $72.71 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 273 | $72.71 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 10 | $72.71 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 100 | $72.72 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 400 | $72.72 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 100 | $72.72 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 100 | $72.73 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 10 | $72.73 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 27 | $72.73 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 10 | $72.73 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 100 | $72.73 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 5 | $72.74 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 75 | $72.75 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 5 | $72.76 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 100 | $72.76 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 2 | $72.78 | Ordinary |
07:03:15 - 19-Sep-25 |
| Sell* | 4 | $72.80 | Ordinary |
07:03:15 - 19-Sep-25 |
| Buy* | 25 | $72.90 | Ordinary |
07:02:17 - 19-Sep-25 |
| Buy* | 4 | $72.89 | Ordinary |
07:02:17 - 19-Sep-25 |
| Sell* | 12 | $72.86 | Ordinary |
07:01:29 - 19-Sep-25 |
| Sell* | 400 | $72.85 | Ordinary |
07:00:41 - 19-Sep-25 |
| Sell* | 31 | $72.85 | Ordinary |
07:00:41 - 19-Sep-25 |
| Sell* | 19 | $72.85 | Ordinary |
07:00:41 - 19-Sep-25 |
| Sell* | 2 | $72.90 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 4 | $72.90 | Ordinary |
07:00:24 - 19-Sep-25 |
| Sell* | 100 | $72.90 | Ordinary |
07:00:24 - 19-Sep-25 |
| Buy* | 3 | $72.90 | Ordinary |
07:00:02 - 19-Sep-25 |
| Buy* | 482 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 125 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 125 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 125 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 125 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 125 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 125 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 250 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 40 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2,041 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 7 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 26 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 59 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 7 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 42 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 150 | $73.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $72.98 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $72.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 40 | $72.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $72.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $72.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 250 | $72.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $72.82 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $72.77 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 93 | $72.78 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $72.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 7 | $72.78 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $72.88 | Ordinary |
07:00:04 - 19-Sep-25 |
| Buy* | 40 | $72.83 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $72.81 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 33 | $72.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $72.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 7 | $72.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $72.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $72.96 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $72.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $72.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $72.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $72.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $72.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 300 | $72.90 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 174 | $72.77 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 125 | $72.77 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $72.82 | Ordinary |
06:58:57 - 19-Sep-25 |
| Buy* | 60 | $72.81 | Ordinary |
06:58:57 - 19-Sep-25 |
| Buy* | 40 | $72.81 | Ordinary |
06:58:57 - 19-Sep-25 |
| Buy* | 5 | $72.81 | Ordinary |
06:58:27 - 19-Sep-25 |
| Buy* | 230 | $72.80 | Ordinary |
06:58:25 - 19-Sep-25 |
| Buy* | 100 | $72.79 | Ordinary |
06:58:25 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Ordinary |
06:56:39 - 19-Sep-25 |
| Sell* | 15 | $72.78 | Ordinary |
06:55:55 - 19-Sep-25 |
| Sell* | 2 | $72.77 | Ordinary |
06:54:39 - 19-Sep-25 |
| Buy* | 5 | $72.79 | Ordinary |
06:54:28 - 19-Sep-25 |
| Sell* | 11 | $72.78 | Ordinary |
06:53:24 - 19-Sep-25 |
| Sell* | 2 | $72.78 | Ordinary |
06:53:24 - 19-Sep-25 |
| Buy* | 1 | $72.78 | Ordinary |
06:52:51 - 19-Sep-25 |
| Buy* | 6 | $72.78 | Ordinary |
06:52:51 - 19-Sep-25 |
| Buy* | 5 | $72.78 | Ordinary |
06:52:37 - 19-Sep-25 |
| Buy* | 5 | $72.78 | Ordinary |
06:52:16 - 19-Sep-25 |
| Buy* | 5 | $72.78 | Ordinary |
06:52:16 - 19-Sep-25 |
| Buy* | 100 | $72.75 | Ordinary |
06:48:50 - 19-Sep-25 |
| Buy* | 7 | $72.76 | Ordinary |
06:48:27 - 19-Sep-25 |
| Buy* | 5 | $72.76 | Ordinary |
06:48:19 - 19-Sep-25 |
| Buy* | 1 | $72.76 | Ordinary |
06:47:24 - 19-Sep-25 |
| Buy* | 5 | $72.76 | Ordinary |
06:47:00 - 19-Sep-25 |
| Buy* | 28 | $72.75 | Ordinary |
06:46:38 - 19-Sep-25 |
| Sell* | 40 | $72.73 | Ordinary |
06:46:06 - 19-Sep-25 |
| Sell* | 2 | $72.74 | Ordinary |
06:46:06 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Ordinary |
06:46:06 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Ordinary |
06:46:06 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Ordinary |
06:46:06 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Ordinary |
06:46:06 - 19-Sep-25 |
| Sell* | 100 | $72.75 | Ordinary |
06:46:06 - 19-Sep-25 |
| Sell* | 5 | $72.76 | Ordinary |
06:46:06 - 19-Sep-25 |
| Sell* | 202 | $72.76 | Ordinary |
06:46:06 - 19-Sep-25 |
| Sell* | 9 | $72.77 | Ordinary |
06:46:06 - 19-Sep-25 |
| Buy* | 10 | $72.79 | Ordinary |
06:45:47 - 19-Sep-25 |
| Buy* | 1 | $72.85 | Ordinary |
06:42:26 - 19-Sep-25 |
| Buy* | 5 | $72.81 | Ordinary |
06:42:26 - 19-Sep-25 |
| Buy* | 4 | $72.81 | Ordinary |
06:42:26 - 19-Sep-25 |
| Sell* | 5 | $72.81 | Ordinary |
06:41:29 - 19-Sep-25 |
| Sell* | 10 | $72.81 | Ordinary |
06:40:55 - 19-Sep-25 |
| Sell* | 2 | $72.78 | Ordinary |
06:40:19 - 19-Sep-25 |
| Buy* | 10 | $72.81 | Ordinary |
06:39:52 - 19-Sep-25 |
| Sell* | 1 | $72.76 | Ordinary |
06:39:48 - 19-Sep-25 |
| Sell* | 1 | $72.78 | Ordinary |
06:39:48 - 19-Sep-25 |
| Sell* | 94 | $72.76 | Ordinary |
06:39:33 - 19-Sep-25 |
| Sell* | 100 | $72.77 | Ordinary |
06:39:33 - 19-Sep-25 |
| Sell* | 46 | $72.78 | Ordinary |
06:39:33 - 19-Sep-25 |
| Sell* | 40 | $72.79 | Ordinary |
06:39:33 - 19-Sep-25 |
| Sell* | 20 | $72.81 | Ordinary |
06:39:33 - 19-Sep-25 |
| Sell* | 54 | $72.78 | Ordinary |
06:38:11 - 19-Sep-25 |
| Sell* | 36 | $72.80 | Ordinary |
06:38:11 - 19-Sep-25 |
| Sell* | 11 | $72.81 | Ordinary |
06:38:11 - 19-Sep-25 |
| Buy* | 2 | $72.85 | Ordinary |
06:37:37 - 19-Sep-25 |
| Buy* | 2 | $72.80 | Ordinary |
06:37:33 - 19-Sep-25 |
| Buy* | 40 | $72.80 | Ordinary |
06:37:33 - 19-Sep-25 |
| Buy* | 10 | $72.80 | Ordinary |
06:37:21 - 19-Sep-25 |
| Buy* | 5 | $72.80 | Ordinary |
06:37:21 - 19-Sep-25 |
| Buy* | 7 | $72.80 | Ordinary |
06:37:04 - 19-Sep-25 |
| Buy* | 2 | $72.80 | Ordinary |
06:37:04 - 19-Sep-25 |
| Buy* | 1 | $72.80 | Ordinary |
06:36:20 - 19-Sep-25 |
| Sell* | 2 | $72.80 | Ordinary |
06:34:41 - 19-Sep-25 |
| Sell* | 2 | $72.80 | Ordinary |
06:34:41 - 19-Sep-25 |
| Sell* | 27 | $72.80 | Ordinary |
06:34:41 - 19-Sep-25 |
| Sell* | 1 | $72.82 | Ordinary |
06:34:27 - 19-Sep-25 |
| Sell* | 8 | $72.80 | Ordinary |
06:34:11 - 19-Sep-25 |
| Sell* | 85 | $72.81 | Ordinary |
06:34:10 - 19-Sep-25 |
| Sell* | 35 | $72.81 | Ordinary |
06:32:21 - 19-Sep-25 |
| Sell* | 20 | $72.81 | Ordinary |
06:32:19 - 19-Sep-25 |
| Sell* | 360 | $72.81 | Ordinary |
06:32:03 - 19-Sep-25 |
| Sell* | 40 | $72.83 | Ordinary |
06:32:03 - 19-Sep-25 |
| Sell* | 100 | $72.83 | Ordinary |
06:32:03 - 19-Sep-25 |
| Sell* | 1 | $72.86 | Ordinary |
06:31:58 - 19-Sep-25 |
| Sell* | 30 | $72.83 | Ordinary |
06:31:11 - 19-Sep-25 |
| Sell* | 26 | $72.83 | Ordinary |
06:31:01 - 19-Sep-25 |
| Sell* | 1 | $72.85 | Ordinary |
06:31:01 - 19-Sep-25 |
| Sell* | 3 | $72.86 | Ordinary |
06:31:01 - 19-Sep-25 |
| Buy* | 6 | $72.89 | Ordinary |
06:30:09 - 19-Sep-25 |
| Sell* | 2 | $72.90 | Ordinary |
06:27:56 - 19-Sep-25 |
| Sell* | 7 | $72.90 | Ordinary |
06:27:56 - 19-Sep-25 |
| Sell* | 43 | $72.90 | Ordinary |
06:27:56 - 19-Sep-25 |
| Sell* | 6 | $72.90 | Ordinary |
06:27:56 - 19-Sep-25 |
| Sell* | 9 | $72.91 | Ordinary |
06:27:56 - 19-Sep-25 |
| Sell* | 3 | $72.91 | Ordinary |
06:27:56 - 19-Sep-25 |
| Sell* | 40 | $72.91 | Ordinary |
06:27:56 - 19-Sep-25 |
| Sell* | 5 | $72.91 | Ordinary |
06:27:56 - 19-Sep-25 |
| Sell* | 1 | $72.93 | Ordinary |
06:27:23 - 19-Sep-25 |
| Sell* | 1 | $72.94 | Ordinary |
06:27:23 - 19-Sep-25 |
| Sell* | 5 | $72.94 | Ordinary |
06:27:23 - 19-Sep-25 |
| Sell* | 10 | $72.94 | Ordinary |
06:27:23 - 19-Sep-25 |
| Sell* | 4 | $72.94 | Ordinary |
06:27:23 - 19-Sep-25 |
| Buy* | 5 | $72.98 | Ordinary |
06:26:24 - 19-Sep-25 |
| Buy* | 3 | $73.00 | Ordinary |
06:25:22 - 19-Sep-25 |
| Buy* | 3 | $72.99 | Ordinary |
06:25:00 - 19-Sep-25 |
| Sell* | 50 | $72.97 | Ordinary |
06:24:39 - 19-Sep-25 |
| Buy* | 1 | $72.99 | Ordinary |
06:24:38 - 19-Sep-25 |
| Buy* | 1 | $72.99 | Ordinary |
06:24:26 - 19-Sep-25 |
| Sell* | 132 | $73.00 | Ordinary |
06:23:31 - 19-Sep-25 |
| Sell* | 100 | $73.00 | Ordinary |
06:23:30 - 19-Sep-25 |
| Sell* | 365 | $73.00 | Ordinary |
06:23:25 - 19-Sep-25 |
| Sell* | 10 | $73.01 | Ordinary |
06:23:25 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Ordinary |
06:23:25 - 19-Sep-25 |
| Buy* | 3 | $72.99 | Ordinary |
06:23:25 - 19-Sep-25 |
| Buy* | 10 | $72.99 | Ordinary |
06:23:25 - 19-Sep-25 |
| Buy* | 39 | $72.99 | Ordinary |
06:23:25 - 19-Sep-25 |
| Buy* | 100 | $72.98 | Ordinary |
06:23:25 - 19-Sep-25 |
| Buy* | 40 | $72.97 | Ordinary |
06:23:25 - 19-Sep-25 |
| Buy* | 100 | $72.97 | Ordinary |
06:23:25 - 19-Sep-25 |
| Sell* | 1 | $72.98 | Ordinary |
06:23:25 - 19-Sep-25 |
| Sell* | 1 | $72.97 | Ordinary |
06:20:44 - 19-Sep-25 |
| Sell* | 25 | $72.98 | Ordinary |
06:20:38 - 19-Sep-25 |
| Sell* | 1 | $72.94 | Ordinary |
06:20:38 - 19-Sep-25 |
| Buy* | 1 | $72.95 | Ordinary |
06:20:32 - 19-Sep-25 |
| Buy* | 8 | $72.94 | Ordinary |
06:20:32 - 19-Sep-25 |
| Buy* | 5 | $72.92 | Ordinary |
06:20:28 - 19-Sep-25 |
| Buy* | 2 | $72.93 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 25 | $72.92 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 40 | $72.93 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 6 | $72.93 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 15 | $72.94 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 25 | $72.94 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 3 | $72.94 | Ordinary |
06:18:58 - 19-Sep-25 |
| Sell* | 1 | $72.95 | Ordinary |
06:18:58 - 19-Sep-25 |
| Sell* | 3 | $72.95 | Ordinary |
06:17:42 - 19-Sep-25 |
| Sell* | 4 | $72.96 | Ordinary |
06:17:42 - 19-Sep-25 |
| Sell* | 9 | $72.96 | Ordinary |
06:17:42 - 19-Sep-25 |
| Sell* | 4 | $72.99 | Ordinary |
06:15:50 - 19-Sep-25 |
| Sell* | 1 | $72.96 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 12 | $72.97 | Ordinary |
06:15:39 - 19-Sep-25 |
| Sell* | 1 | $72.96 | Ordinary |
06:14:29 - 19-Sep-25 |
| Sell* | 1 | $72.97 | Ordinary |
06:14:21 - 19-Sep-25 |
| Sell* | 1 | $72.98 | Ordinary |
06:14:21 - 19-Sep-25 |
| Sell* | 1 | $72.97 | Ordinary |
06:14:09 - 19-Sep-25 |
| Sell* | 3 | $72.96 | Ordinary |
06:13:53 - 19-Sep-25 |
| Sell* | 4 | $72.99 | Ordinary |
06:13:35 - 19-Sep-25 |
| Sell* | 1 | $72.99 | Ordinary |
06:13:35 - 19-Sep-25 |
| Sell* | 1 | $72.99 | Ordinary |
06:13:32 - 19-Sep-25 |
| Sell* | 2 | $72.99 | Ordinary |
06:13:24 - 19-Sep-25 |
| Buy* | 1 | $72.99 | Ordinary |
06:13:17 - 19-Sep-25 |
| Sell* | 59 | $72.99 | Ordinary |
06:13:15 - 19-Sep-25 |
| Sell* | 25 | $72.99 | Ordinary |
06:13:15 - 19-Sep-25 |
| Sell* | 2 | $72.99 | Ordinary |
06:13:15 - 19-Sep-25 |
| Sell* | 39 | $72.99 | Ordinary |
06:13:15 - 19-Sep-25 |
| Sell* | 1 | $72.99 | Ordinary |
06:13:10 - 19-Sep-25 |
| Sell* | 40 | $72.99 | Ordinary |
06:12:09 - 19-Sep-25 |
| Buy* | 24 | $73.07 | Ordinary |
06:12:09 - 19-Sep-25 |
| Buy* | 4 | $73.00 | Ordinary |
06:12:09 - 19-Sep-25 |
| Buy* | 1 | $72.98 | Ordinary |
06:12:09 - 19-Sep-25 |
| Buy* | 40 | $72.96 | Ordinary |
06:12:09 - 19-Sep-25 |
| Buy* | 1 | $72.93 | Ordinary |
06:11:44 - 19-Sep-25 |
| Buy* | 120 | $72.94 | Ordinary |
06:11:44 - 19-Sep-25 |
| Sell* | 100 | $72.94 | Ordinary |
06:11:44 - 19-Sep-25 |
| Sell* | 320 | $72.96 | Ordinary |
06:11:44 - 19-Sep-25 |
| Sell* | 2 | $72.96 | Ordinary |
06:11:44 - 19-Sep-25 |
| Sell* | 2 | $72.97 | Ordinary |
06:11:44 - 19-Sep-25 |
| Sell* | 100 | $72.97 | Ordinary |
06:11:44 - 19-Sep-25 |
| Sell* | 16 | $72.98 | Ordinary |
06:11:44 - 19-Sep-25 |
| Sell* | 40 | $72.99 | Ordinary |
06:11:44 - 19-Sep-25 |
| Sell* | 28 | $73.03 | Ordinary |
06:08:16 - 19-Sep-25 |
| Sell* | 6 | $72.96 | Ordinary |
06:06:47 - 19-Sep-25 |
| Sell* | 11 | $72.97 | Ordinary |
06:06:47 - 19-Sep-25 |
| Sell* | 5 | $72.96 | Ordinary |
06:06:28 - 19-Sep-25 |
| Buy* | 20 | $72.95 | Ordinary |
06:05:19 - 19-Sep-25 |
| Sell* | 25 | $72.94 | Ordinary |
06:04:52 - 19-Sep-25 |
| Sell* | 25 | $72.93 | Ordinary |
06:04:52 - 19-Sep-25 |
| Sell* | 25 | $72.93 | Ordinary |
06:04:52 - 19-Sep-25 |
| Sell* | 25 | $72.93 | Ordinary |
06:04:52 - 19-Sep-25 |
| Sell* | 35 | $72.93 | Ordinary |
06:04:50 - 19-Sep-25 |
| Buy* | 5 | $72.93 | Ordinary |
06:04:44 - 19-Sep-25 |
| Sell* | 7 | $72.96 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 5 | $72.96 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 6 | $72.98 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 25 | $72.98 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 1 | $72.99 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 1 | $72.99 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 10 | $73.00 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 31 | $73.00 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 30 | $73.00 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 2 | $73.00 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 1 | $73.00 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 3 | $73.00 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 5 | $73.00 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 7 | $73.01 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 8 | $73.02 | Ordinary |
06:04:42 - 19-Sep-25 |
| Sell* | 1 | $73.04 | Ordinary |
06:04:37 - 19-Sep-25 |
| Sell* | 1 | $73.04 | Ordinary |
06:04:37 - 19-Sep-25 |
| Sell* | 6 | $73.04 | Ordinary |
06:04:37 - 19-Sep-25 |
| Sell* | 1 | $73.04 | Ordinary |
06:04:37 - 19-Sep-25 |
| Sell* | 10 | $73.04 | Ordinary |
06:04:37 - 19-Sep-25 |
| Sell* | 2 | $73.05 | Ordinary |
06:04:37 - 19-Sep-25 |
| Sell* | 13 | $73.05 | Ordinary |
06:04:37 - 19-Sep-25 |
| Sell* | 5 | $73.05 | Ordinary |
06:04:37 - 19-Sep-25 |
| Sell* | 30 | $73.06 | Ordinary |
06:04:37 - 19-Sep-25 |
| Sell* | 1 | $73.07 | Ordinary |
06:04:22 - 19-Sep-25 |
| Sell* | 1 | $73.07 | Ordinary |
06:04:01 - 19-Sep-25 |
| Sell* | 2 | $73.07 | Ordinary |
06:03:58 - 19-Sep-25 |
| Sell* | 30 | $73.07 | Ordinary |
06:03:58 - 19-Sep-25 |
| Sell* | 7 | $73.07 | Ordinary |
06:03:58 - 19-Sep-25 |
| Sell* | 43 | $73.07 | Ordinary |
06:03:58 - 19-Sep-25 |
| Sell* | 50 | $73.08 | Ordinary |
06:03:58 - 19-Sep-25 |
| Sell* | 5 | $73.09 | Ordinary |
06:03:56 - 19-Sep-25 |
| Sell* | 2 | $73.09 | Ordinary |
06:03:56 - 19-Sep-25 |
| Sell* | 2 | $73.10 | Ordinary |
06:03:56 - 19-Sep-25 |
| Sell* | 1 | $73.10 | Ordinary |
06:03:33 - 19-Sep-25 |
| Sell* | 1 | $73.09 | Ordinary |
06:02:56 - 19-Sep-25 |
| Sell* | 2 | $73.08 | Ordinary |
06:02:26 - 19-Sep-25 |
| Sell* | 4 | $73.09 | Ordinary |
06:02:25 - 19-Sep-25 |
| Sell* | 1 | $73.10 | Ordinary |
06:02:16 - 19-Sep-25 |
| Sell* | 37 | $73.09 | Ordinary |
06:02:11 - 19-Sep-25 |
| Sell* | 1 | $73.10 | Ordinary |
06:02:11 - 19-Sep-25 |
| Sell* | 1 | $73.12 | Ordinary |
06:02:11 - 19-Sep-25 |
| Sell* | 4 | $73.15 | Ordinary |
06:01:50 - 19-Sep-25 |
| Sell* | 10 | $73.15 | Ordinary |
06:01:30 - 19-Sep-25 |
| Sell* | 10 | $73.14 | Ordinary |
06:01:13 - 19-Sep-25 |
| Sell* | 13 | $73.09 | Ordinary |
06:00:36 - 19-Sep-25 |
| Sell* | 50 | $73.10 | Ordinary |
06:00:36 - 19-Sep-25 |
| Sell* | 2 | $73.10 | Ordinary |
06:00:36 - 19-Sep-25 |
| Sell* | 4 | $73.10 | Ordinary |
06:00:36 - 19-Sep-25 |
| Sell* | 6 | $73.11 | Ordinary |
06:00:36 - 19-Sep-25 |
| Unknown* | 2 | $73.15 | Ordinary |
06:00:31 - 19-Sep-25 |
| Unknown* | 50 | $73.13 | Ordinary |
06:00:24 - 19-Sep-25 |
| Sell* | 42 | $73.13 | Ordinary |
06:00:24 - 19-Sep-25 |
| Sell* | 10 | $73.13 | Ordinary |
06:00:24 - 19-Sep-25 |
| Sell* | 2 | $73.14 | Ordinary |
06:00:22 - 19-Sep-25 |
| Buy* | 40 | $73.16 | Ordinary |
06:00:12 - 19-Sep-25 |
| Buy* | 4 | $73.17 | Ordinary |
05:59:05 - 19-Sep-25 |
| Buy* | 100 | $73.17 | Ordinary |
05:58:42 - 19-Sep-25 |
| Buy* | 25 | $73.17 | Ordinary |
05:58:22 - 19-Sep-25 |
| Buy* | 2 | $73.17 | Ordinary |
05:58:22 - 19-Sep-25 |
| Buy* | 3 | $73.16 | Ordinary |
05:58:22 - 19-Sep-25 |
| Sell* | 30 | $73.13 | Ordinary |
05:58:10 - 19-Sep-25 |
| Sell* | 30 | $73.13 | Ordinary |
05:58:01 - 19-Sep-25 |
| Sell* | 150 | $73.12 | Ordinary |
05:57:50 - 19-Sep-25 |
| Sell* | 4 | $73.13 | Ordinary |
05:57:50 - 19-Sep-25 |
| Sell* | 3 | $73.13 | Ordinary |
05:57:50 - 19-Sep-25 |
| Sell* | 1 | $73.13 | Ordinary |
05:57:50 - 19-Sep-25 |
| Sell* | 1 | $73.15 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 1 | $73.15 | Ordinary |
05:57:13 - 19-Sep-25 |
| Sell* | 19 | $73.17 | Ordinary |
05:56:56 - 19-Sep-25 |
| Buy* | 1 | $73.17 | Ordinary |
05:56:46 - 19-Sep-25 |
| Buy* | 1 | $73.17 | Ordinary |
05:56:42 - 19-Sep-25 |
| Sell* | 6 | $73.16 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 5 | $73.17 | Ordinary |
05:55:46 - 19-Sep-25 |
| Sell* | 1 | $73.16 | Ordinary |
05:55:09 - 19-Sep-25 |
| Sell* | 2 | $73.13 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 4 | $73.11 | Ordinary |
05:53:52 - 19-Sep-25 |
| Sell* | 5 | $73.12 | Ordinary |
05:53:52 - 19-Sep-25 |
| Sell* | 19 | $73.13 | Ordinary |
05:53:52 - 19-Sep-25 |
| Sell* | 10 | $73.15 | Ordinary |
05:53:46 - 19-Sep-25 |
| Sell* | 15 | $73.15 | Ordinary |
05:53:35 - 19-Sep-25 |
| Sell* | 6 | $73.16 | Ordinary |
05:53:33 - 19-Sep-25 |
| Sell* | 3 | $73.16 | Ordinary |
05:53:33 - 19-Sep-25 |
| Sell* | 4 | $73.16 | Ordinary |
05:52:44 - 19-Sep-25 |
| Sell* | 3 | $73.16 | Ordinary |
05:52:38 - 19-Sep-25 |
| Sell* | 4 | $73.15 | Ordinary |
05:52:23 - 19-Sep-25 |
| Buy* | 10 | $73.14 | Ordinary |
05:52:23 - 19-Sep-25 |
| Buy* | 84 | $73.15 | Ordinary |
05:52:16 - 19-Sep-25 |
| Buy* | 73 | $73.15 | Ordinary |
05:52:16 - 19-Sep-25 |
| Buy* | 4 | $73.14 | Ordinary |
05:52:16 - 19-Sep-25 |
| Buy* | 39 | $73.13 | Ordinary |
05:52:12 - 19-Sep-25 |
| Buy* | 1 | $73.13 | Ordinary |
05:52:09 - 19-Sep-25 |
| Buy* | 1 | $73.12 | Ordinary |
05:52:09 - 19-Sep-25 |
| Unknown* | 9 | $73.13 | Ordinary |
05:52:02 - 19-Sep-25 |
| Buy* | 1 | $73.12 | Ordinary |
05:52:02 - 19-Sep-25 |
| Buy* | 5 | $73.13 | Ordinary |
05:51:26 - 19-Sep-25 |
| Buy* | 2 | $73.15 | Ordinary |
05:51:18 - 19-Sep-25 |
| Sell* | 5 | $73.11 | Ordinary |
05:50:25 - 19-Sep-25 |
| Sell* | 1 | $73.10 | Ordinary |
05:50:19 - 19-Sep-25 |
| Sell* | 8 | $73.12 | Ordinary |
05:50:19 - 19-Sep-25 |
| Sell* | 16 | $73.14 | Ordinary |
05:50:05 - 19-Sep-25 |
| Buy* | 4 | $73.14 | Ordinary |
05:50:05 - 19-Sep-25 |
| Sell* | 7 | $73.14 | Ordinary |
05:49:26 - 19-Sep-25 |
| Buy* | 3 | $73.14 | Ordinary |
05:49:26 - 19-Sep-25 |
| Sell* | 40 | $73.13 | Ordinary |
05:49:26 - 19-Sep-25 |
| Sell* | 85 | $73.14 | Ordinary |
05:48:33 - 19-Sep-25 |
| Buy* | 100 | $73.13 | Ordinary |
05:48:19 - 19-Sep-25 |
| Buy* | 3 | $73.13 | Ordinary |
05:47:58 - 19-Sep-25 |
| Sell* | 1 | $73.10 | Ordinary |
05:47:58 - 19-Sep-25 |
| Buy* | 5 | $73.13 | Ordinary |
05:47:40 - 19-Sep-25 |
| Unknown* | 5 | $73.12 | Ordinary |
05:47:34 - 19-Sep-25 |
| Unknown* | 1 | $73.08 | Ordinary |
05:47:14 - 19-Sep-25 |
| Buy* | 17 | $73.09 | Ordinary |
05:47:12 - 19-Sep-25 |
| Buy* | 1 | $73.09 | Ordinary |
05:47:12 - 19-Sep-25 |
| Buy* | 3 | $73.07 | Ordinary |
05:47:12 - 19-Sep-25 |
| Sell* | 1 | $73.07 | Ordinary |
05:46:54 - 19-Sep-25 |
| Buy* | 1 | $73.07 | Ordinary |
05:45:23 - 19-Sep-25 |
| Buy* | 8 | $73.06 | Ordinary |
05:45:23 - 19-Sep-25 |
| Buy* | 9 | $73.06 | Ordinary |
05:45:23 - 19-Sep-25 |
| Buy* | 20 | $73.06 | Ordinary |
05:45:23 - 19-Sep-25 |
| Sell* | 3 | $73.06 | Ordinary |
05:44:06 - 19-Sep-25 |
| Sell* | 6 | $73.06 | Ordinary |
05:43:58 - 19-Sep-25 |
| Sell* | 4 | $73.06 | Ordinary |
05:43:58 - 19-Sep-25 |
| Sell* | 20 | $73.06 | Ordinary |
05:43:58 - 19-Sep-25 |
| Sell* | 10 | $73.06 | Ordinary |
05:43:58 - 19-Sep-25 |
| Sell* | 6 | $73.06 | Ordinary |
05:43:58 - 19-Sep-25 |
| Sell* | 3 | $73.06 | Ordinary |
05:43:58 - 19-Sep-25 |
| Sell* | 37 | $73.07 | Ordinary |
05:43:58 - 19-Sep-25 |
| Sell* | 1 | $73.07 | Ordinary |
05:43:58 - 19-Sep-25 |
| Sell* | 25 | $73.07 | Ordinary |
05:43:49 - 19-Sep-25 |
| Sell* | 12 | $73.07 | Ordinary |
05:43:00 - 19-Sep-25 |
| Buy* | 25 | $73.07 | Ordinary |
05:42:18 - 19-Sep-25 |
| Sell* | 4 | $73.06 | Ordinary |
05:40:50 - 19-Sep-25 |
| Buy* | 5 | $73.06 | Ordinary |
05:40:50 - 19-Sep-25 |
| Buy* | 17 | $73.04 | Ordinary |
05:40:40 - 19-Sep-25 |
| Sell* | 1 | $72.99 | Ordinary |
05:38:00 - 19-Sep-25 |
| Sell* | 9 | $72.98 | Ordinary |
05:37:48 - 19-Sep-25 |
| Sell* | 10 | $72.97 | Ordinary |
05:37:30 - 19-Sep-25 |
| Sell* | 35 | $72.99 | Ordinary |
05:37:17 - 19-Sep-25 |
| Sell* | 5 | $72.97 | Ordinary |
05:37:14 - 19-Sep-25 |
| Sell* | 15 | $72.99 | Ordinary |
05:37:14 - 19-Sep-25 |
| Sell* | 20 | $72.99 | Ordinary |
05:37:14 - 19-Sep-25 |
| Buy* | 80 | $73.04 | Ordinary |
05:37:14 - 19-Sep-25 |
| Buy* | 20 | $73.04 | Ordinary |
05:37:14 - 19-Sep-25 |
| Sell* | 20 | $73.04 | Ordinary |
05:37:14 - 19-Sep-25 |
| Sell* | 40 | $73.05 | Ordinary |
05:37:14 - 19-Sep-25 |
| Sell* | 20 | $73.05 | Ordinary |
05:37:14 - 19-Sep-25 |
| Sell* | 10 | $73.03 | Ordinary |
05:37:14 - 19-Sep-25 |
| Sell* | 40 | $73.04 | Ordinary |
05:37:14 - 19-Sep-25 |
| Sell* | 6 | $73.09 | Ordinary |
05:37:14 - 19-Sep-25 |
| Sell* | 5 | $73.09 | Ordinary |
05:37:07 - 19-Sep-25 |
| Buy* | 100 | $73.08 | Ordinary |
05:36:58 - 19-Sep-25 |
| Buy* | 95 | $73.07 | Ordinary |
05:36:58 - 19-Sep-25 |
| Buy* | 5 | $73.07 | Ordinary |
05:36:58 - 19-Sep-25 |
| Unknown* | 100 | $73.06 | Ordinary |
05:36:58 - 19-Sep-25 |
| Sell* | 1 | $72.96 | Ordinary |
05:35:25 - 19-Sep-25 |
| Sell* | 1 | $73.01 | Ordinary |
05:34:50 - 19-Sep-25 |
| Sell* | 11 | $72.98 | Ordinary |
05:34:48 - 19-Sep-25 |
| Sell* | 22 | $72.87 | Ordinary |
05:33:22 - 19-Sep-25 |
| Sell* | 68 | $72.89 | Ordinary |
05:33:22 - 19-Sep-25 |
| Sell* | 10 | $72.90 | Ordinary |
05:33:22 - 19-Sep-25 |
| Sell* | 1 | $72.88 | Ordinary |
05:32:48 - 19-Sep-25 |
| Sell* | 11 | $72.89 | Ordinary |
05:31:26 - 19-Sep-25 |
| Sell* | 1 | $72.80 | Ordinary |
05:31:24 - 19-Sep-25 |
| Sell* | 5 | $72.80 | Ordinary |
05:31:23 - 19-Sep-25 |
| Sell* | 45 | $72.80 | Ordinary |
05:30:42 - 19-Sep-25 |
| Sell* | 14 | $72.80 | Ordinary |
05:30:42 - 19-Sep-25 |
| Buy* | 3 | $72.94 | Ordinary |
05:29:43 - 19-Sep-25 |
| Sell* | 100 | $72.82 | Ordinary |
05:29:41 - 19-Sep-25 |
| Sell* | 400 | $72.80 | Ordinary |
05:29:41 - 19-Sep-25 |
| Sell* | 100 | $72.81 | Ordinary |
05:29:41 - 19-Sep-25 |
| Sell* | 100 | $72.84 | Ordinary |
05:29:41 - 19-Sep-25 |
| Sell* | 1 | $72.84 | Ordinary |
05:29:41 - 19-Sep-25 |
| Sell* | 25 | $72.85 | Ordinary |
05:29:41 - 19-Sep-25 |
| Sell* | 100 | $72.92 | Ordinary |
05:29:41 - 19-Sep-25 |
| Sell* | 40 | $72.93 | Ordinary |
05:29:41 - 19-Sep-25 |
| Sell* | 15 | $72.93 | Ordinary |
05:29:39 - 19-Sep-25 |
| Sell* | 15 | $72.94 | Ordinary |
05:29:39 - 19-Sep-25 |
| Sell* | 10 | $72.90 | Ordinary |
05:29:33 - 19-Sep-25 |
| Sell* | 297 | $72.90 | Ordinary |
05:29:33 - 19-Sep-25 |
| Sell* | 148 | $72.92 | Ordinary |
05:29:33 - 19-Sep-25 |
| Sell* | 1 | $72.92 | Ordinary |
05:29:33 - 19-Sep-25 |
| Sell* | 13 | $72.95 | Ordinary |
05:29:33 - 19-Sep-25 |
| Sell* | 10 | $72.96 | Ordinary |
05:29:33 - 19-Sep-25 |
| Sell* | 7 | $72.97 | Ordinary |
05:29:33 - 19-Sep-25 |
| Sell* | 100 | $72.99 | Ordinary |
05:29:33 - 19-Sep-25 |
| Sell* | 50 | $73.07 | Ordinary |
05:29:32 - 19-Sep-25 |
| Buy* | 37 | $73.08 | Ordinary |
05:29:30 - 19-Sep-25 |
| Buy* | 40 | $73.08 | Ordinary |
05:29:28 - 19-Sep-25 |
| Buy* | 821 | $73.08 | Ordinary |
05:29:28 - 19-Sep-25 |
| Buy* | 817 | $73.08 | Ordinary |
05:29:27 - 19-Sep-25 |
| Buy* | 4 | $73.07 | Ordinary |
05:29:27 - 19-Sep-25 |
| Buy* | 39 | $73.03 | Ordinary |
05:29:23 - 19-Sep-25 |
| Buy* | 47 | $73.06 | Ordinary |
05:28:47 - 19-Sep-25 |
| Buy* | 40 | $73.06 | Ordinary |
05:28:47 - 19-Sep-25 |
| Buy* | 40 | $73.06 | Ordinary |
05:28:47 - 19-Sep-25 |
| Buy* | 280 | $73.06 | Ordinary |
05:28:46 - 19-Sep-25 |
| Buy* | 10 | $73.06 | Ordinary |
05:28:45 - 19-Sep-25 |
| Buy* | 2 | $73.06 | Ordinary |
05:28:33 - 19-Sep-25 |
| Buy* | 19 | $73.06 | Ordinary |
05:28:21 - 19-Sep-25 |
| Buy* | 14 | $73.06 | Ordinary |
05:28:20 - 19-Sep-25 |
| Buy* | 1 | $73.06 | Ordinary |
05:28:17 - 19-Sep-25 |
| Buy* | 258 | $73.06 | Ordinary |
05:28:15 - 19-Sep-25 |
| Sell* | 11 | $73.06 | Ordinary |
05:27:52 - 19-Sep-25 |
| Buy* | 3 | $73.06 | Ordinary |
05:27:52 - 19-Sep-25 |
| Buy* | 2 | $73.06 | Ordinary |
05:27:51 - 19-Sep-25 |
| Buy* | 6 | $73.06 | Ordinary |
05:27:51 - 19-Sep-25 |
| Buy* | 11 | $73.04 | Ordinary |
05:27:44 - 19-Sep-25 |
| Sell* | 111 | $73.00 | Ordinary |
05:27:31 - 19-Sep-25 |
| Sell* | 5 | $73.02 | Ordinary |
05:27:31 - 19-Sep-25 |
| Buy* | 5 | $73.00 | Ordinary |
05:27:26 - 19-Sep-25 |
| Buy* | 8 | $72.99 | Ordinary |
05:27:17 - 19-Sep-25 |
| Sell* | 100 | $72.97 | Ordinary |
05:27:00 - 19-Sep-25 |
| Buy* | 5 | $73.00 | Ordinary |
05:26:53 - 19-Sep-25 |
| Buy* | 6 | $72.99 | Ordinary |
05:26:53 - 19-Sep-25 |
| Sell* | 100 | $72.97 | Ordinary |
05:26:36 - 19-Sep-25 |
| Sell* | 1 | $72.98 | Ordinary |
05:26:20 - 19-Sep-25 |
| Buy* | 12 | $72.99 | Ordinary |
05:26:12 - 19-Sep-25 |
| Buy* | 2 | $72.99 | Ordinary |
05:26:00 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 4 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 2,000 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 5 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 10 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 81 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 19 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 10 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 9 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 2 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 40 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 2 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 2 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 8 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 32 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 125 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 250 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 24 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 20 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 100 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 125 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 125 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 125 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 125 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 4 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 11 | $72.94 | Ordinary |
05:25:51 - 19-Sep-25 |
| Buy* | 6 | $72.93 | Ordinary |
05:25:51 - 19-Sep-25 |
| Buy* | 5 | $72.90 | Ordinary |
05:25:44 - 19-Sep-25 |
| Buy* | 32 | $72.90 | Ordinary |
05:25:44 - 19-Sep-25 |
| Unknown* | 3 | $72.87 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 2 | $72.85 | Ordinary |
05:25:32 - 19-Sep-25 |
| Sell* | 2 | $72.84 | Ordinary |
05:24:43 - 19-Sep-25 |
| Sell* | 25 | $72.83 | Ordinary |
05:24:35 - 19-Sep-25 |
| Sell* | 4 | $72.83 | Ordinary |
05:24:14 - 19-Sep-25 |
| Sell* | 1 | $72.81 | Ordinary |
05:23:58 - 19-Sep-25 |
| Sell* | 1 | $72.81 | Ordinary |
05:23:50 - 19-Sep-25 |
| Sell* | 1 | $72.79 | Ordinary |
05:23:41 - 19-Sep-25 |
| Sell* | 1 | $72.79 | Ordinary |
05:23:34 - 19-Sep-25 |
| Sell* | 98 | $72.79 | Ordinary |
05:23:34 - 19-Sep-25 |
| Sell* | 2 | $72.79 | Ordinary |
05:23:30 - 19-Sep-25 |
| Sell* | 7 | $72.79 | Ordinary |
05:23:26 - 19-Sep-25 |
| Sell* | 3 | $72.76 | Ordinary |
05:23:02 - 19-Sep-25 |
| Sell* | 100 | $72.75 | Ordinary |
05:22:46 - 19-Sep-25 |
| Buy* | 50 | $72.71 | Ordinary |
05:22:39 - 19-Sep-25 |
| Buy* | 50 | $72.71 | Ordinary |
05:22:39 - 19-Sep-25 |
| Buy* | 29 | $72.71 | Ordinary |
05:22:39 - 19-Sep-25 |
| Buy* | 100 | $72.70 | Ordinary |
05:22:39 - 19-Sep-25 |
| Buy* | 25 | $72.71 | Ordinary |
05:22:39 - 19-Sep-25 |
| Sell* | 6 | $72.72 | Ordinary |
05:22:39 - 19-Sep-25 |
| Sell* | 1 | $72.71 | Ordinary |
05:22:30 - 19-Sep-25 |
| Sell* | 7 | $72.71 | Ordinary |
05:22:30 - 19-Sep-25 |
| Sell* | 21 | $72.71 | Ordinary |
05:22:30 - 19-Sep-25 |
| Sell* | 8 | $72.72 | Ordinary |
05:22:30 - 19-Sep-25 |
| Sell* | 1 | $72.71 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 50 | $72.72 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 40 | $72.73 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 1 | $72.73 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 5 | $72.73 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 3 | $72.75 | Ordinary |
05:21:02 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Ordinary |
05:21:02 - 19-Sep-25 |
| Sell* | 1 | $72.76 | Ordinary |
05:21:02 - 19-Sep-25 |
| Sell* | 40 | $72.76 | Ordinary |
05:21:02 - 19-Sep-25 |
| Buy* | 1 | $72.79 | Ordinary |
05:20:44 - 19-Sep-25 |
| Sell* | 1 | $72.76 | Ordinary |
05:20:31 - 19-Sep-25 |
| Sell* | 1 | $72.76 | Ordinary |
05:20:31 - 19-Sep-25 |
| Sell* | 40 | $72.77 | Ordinary |
05:20:31 - 19-Sep-25 |
| Sell* | 40 | $72.79 | Ordinary |
05:20:22 - 19-Sep-25 |
| Sell* | 40 | $72.80 | Ordinary |
05:18:34 - 19-Sep-25 |
| Sell* | 94 | $72.79 | Ordinary |
05:18:34 - 19-Sep-25 |
| Sell* | 6 | $72.79 | Ordinary |
05:18:31 - 19-Sep-25 |
| Sell* | 13 | $72.81 | Ordinary |
05:18:17 - 19-Sep-25 |
| Buy* | 19 | $72.77 | Ordinary |
05:18:17 - 19-Sep-25 |
| Buy* | 3 | $72.77 | Ordinary |
05:18:03 - 19-Sep-25 |
| Buy* | 35 | $72.77 | Ordinary |
05:17:46 - 19-Sep-25 |
| Sell* | 4 | $72.77 | Ordinary |
05:17:42 - 19-Sep-25 |
| Sell* | 82 | $72.77 | Ordinary |
05:17:42 - 19-Sep-25 |
| Sell* | 58 | $72.78 | Ordinary |
05:17:42 - 19-Sep-25 |
| Buy* | 1 | $72.78 | Ordinary |
05:17:39 - 19-Sep-25 |
| Buy* | 41 | $72.78 | Ordinary |
05:17:39 - 19-Sep-25 |
| Sell* | 8 | $72.78 | Ordinary |
05:17:20 - 19-Sep-25 |
| Sell* | 18 | $72.77 | Ordinary |
05:16:55 - 19-Sep-25 |
| Sell* | 5 | $72.77 | Ordinary |
05:16:48 - 19-Sep-25 |
| Sell* | 18 | $72.77 | Ordinary |
05:16:48 - 19-Sep-25 |
| Sell* | 17 | $72.77 | Ordinary |
05:16:19 - 19-Sep-25 |
| Sell* | 10 | $72.76 | Ordinary |
05:16:13 - 19-Sep-25 |
| Sell* | 95 | $72.77 | Ordinary |
05:16:13 - 19-Sep-25 |
| Sell* | 300 | $72.77 | Ordinary |
05:16:13 - 19-Sep-25 |
| Sell* | 100 | $72.77 | Ordinary |
05:16:12 - 19-Sep-25 |
| Sell* | 1 | $72.77 | Ordinary |
05:15:50 - 19-Sep-25 |
| Sell* | 50 | $72.78 | Ordinary |
05:15:19 - 19-Sep-25 |
| Sell* | 4 | $72.75 | Ordinary |
05:15:19 - 19-Sep-25 |
| Buy* | 4 | $72.74 | Ordinary |
05:14:03 - 19-Sep-25 |
| Buy* | 4 | $72.74 | Ordinary |
05:14:03 - 19-Sep-25 |
| Buy* | 25 | $72.74 | Ordinary |
05:13:44 - 19-Sep-25 |
| Sell* | 5 | $72.71 | Ordinary |
05:13:39 - 19-Sep-25 |
| Sell* | 1 | $72.72 | Ordinary |
05:13:39 - 19-Sep-25 |
| Sell* | 18 | $72.72 | Ordinary |
05:13:39 - 19-Sep-25 |
| Sell* | 1 | $72.73 | Ordinary |
05:13:39 - 19-Sep-25 |
| Sell* | 2 | $72.72 | Ordinary |
05:13:16 - 19-Sep-25 |
| Buy* | 58 | $72.74 | Ordinary |
05:12:28 - 19-Sep-25 |
| Buy* | 14 | $72.74 | Ordinary |
05:12:25 - 19-Sep-25 |
| Buy* | 11 | $72.74 | Ordinary |
05:12:25 - 19-Sep-25 |
| Buy* | 89 | $72.73 | Ordinary |
05:12:25 - 19-Sep-25 |
| Buy* | 9 | $72.73 | Ordinary |
05:12:20 - 19-Sep-25 |
| Buy* | 2 | $72.73 | Ordinary |
05:11:51 - 19-Sep-25 |
| Buy* | 1 | $72.73 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 9 | $72.71 | Ordinary |
05:11:50 - 19-Sep-25 |
| Sell* | 20 | $72.72 | Ordinary |
05:11:50 - 19-Sep-25 |
| Buy* | 20 | $72.73 | Ordinary |
05:11:50 - 19-Sep-25 |
| Buy* | 10 | $72.74 | Ordinary |
05:11:49 - 19-Sep-25 |
| Buy* | 6 | $72.74 | Ordinary |
05:11:35 - 19-Sep-25 |
| Buy* | 100 | $72.73 | Ordinary |
05:11:32 - 19-Sep-25 |
| Buy* | 59 | $72.74 | Ordinary |
05:11:32 - 19-Sep-25 |
| Buy* | 104 | $72.73 | Ordinary |
05:11:32 - 19-Sep-25 |
| Sell* | 2 | $72.71 | Ordinary |
05:11:05 - 19-Sep-25 |
| Sell* | 5 | $72.71 | Ordinary |
05:11:05 - 19-Sep-25 |
| Sell* | 1 | $72.71 | Ordinary |
05:11:05 - 19-Sep-25 |
| Buy* | 3 | $72.73 | Ordinary |
05:10:40 - 19-Sep-25 |
| Buy* | 1 | $72.73 | Ordinary |
05:10:40 - 19-Sep-25 |
| Buy* | 1 | $72.73 | Ordinary |
05:10:40 - 19-Sep-25 |
| Buy* | 2 | $72.73 | Ordinary |
05:10:40 - 19-Sep-25 |
| Buy* | 35 | $72.71 | Ordinary |
05:10:03 - 19-Sep-25 |
| Sell* | 1 | $72.71 | Ordinary |
05:10:02 - 19-Sep-25 |
| Sell* | 9 | $72.70 | Ordinary |
05:08:39 - 19-Sep-25 |
| Sell* | 50 | $72.70 | Ordinary |
05:08:39 - 19-Sep-25 |
| Sell* | 50 | $72.70 | Ordinary |
05:06:33 - 19-Sep-25 |
| Sell* | 4 | $72.70 | Ordinary |
05:06:33 - 19-Sep-25 |
| Buy* | 1 | $72.73 | Ordinary |
05:06:26 - 19-Sep-25 |
| Buy* | 41 | $72.73 | Ordinary |
05:06:06 - 19-Sep-25 |
| Buy* | 5 | $72.73 | Ordinary |
05:06:06 - 19-Sep-25 |
| Buy* | 4 | $72.73 | Ordinary |
05:06:06 - 19-Sep-25 |
| Sell* | 1 | $72.70 | Ordinary |
05:05:52 - 19-Sep-25 |
| Sell* | 1 | $72.70 | Ordinary |
05:05:34 - 19-Sep-25 |
| Buy* | 42 | $72.77 | Ordinary |
05:05:19 - 19-Sep-25 |
| Buy* | 8 | $72.75 | Ordinary |
05:05:19 - 19-Sep-25 |
| Sell* | 1 | $72.75 | Ordinary |
05:04:44 - 19-Sep-25 |
| Buy* | 42 | $72.75 | Ordinary |
05:04:40 - 19-Sep-25 |
| Buy* | 8 | $72.75 | Ordinary |
05:04:40 - 19-Sep-25 |
| Sell* | 10 | $72.71 | Ordinary |
05:04:36 - 19-Sep-25 |
| Buy* | 42 | $72.75 | Ordinary |
05:04:28 - 19-Sep-25 |
| Buy* | 8 | $72.75 | Ordinary |
05:04:28 - 19-Sep-25 |
| Sell* | 15 | $72.73 | Ordinary |
05:04:10 - 19-Sep-25 |
| Sell* | 13 | $72.75 | Ordinary |
05:03:41 - 19-Sep-25 |
| Buy* | 7 | $72.75 | Ordinary |
05:03:20 - 19-Sep-25 |
| Sell* | 30 | $72.73 | Ordinary |
05:02:59 - 19-Sep-25 |
| Buy* | 1 | $72.75 | Ordinary |
05:02:04 - 19-Sep-25 |
| Sell* | 195 | $72.66 | Ordinary |
04:59:48 - 19-Sep-25 |
| Sell* | 195 | $72.65 | Ordinary |
04:58:54 - 19-Sep-25 |
| Sell* | 27 | $72.65 | Ordinary |
04:58:54 - 19-Sep-25 |
| Sell* | 41 | $72.65 | Ordinary |
04:58:54 - 19-Sep-25 |
| Sell* | 3 | $72.65 | Ordinary |
04:58:54 - 19-Sep-25 |
| Sell* | 3 | $72.59 | Ordinary |
04:55:17 - 19-Sep-25 |
| Sell* | 20 | $72.63 | Ordinary |
04:55:08 - 19-Sep-25 |
| Sell* | 4 | $72.64 | Ordinary |
04:55:08 - 19-Sep-25 |
| Sell* | 1 | $72.66 | Ordinary |
04:54:53 - 19-Sep-25 |
| Sell* | 4 | $72.69 | Ordinary |
04:54:21 - 19-Sep-25 |
| Sell* | 10 | $72.69 | Ordinary |
04:54:21 - 19-Sep-25 |
| Buy* | 10 | $72.75 | Ordinary |
04:54:21 - 19-Sep-25 |
| Buy* | 11 | $72.74 | Ordinary |
04:54:21 - 19-Sep-25 |
| Sell* | 1 | $72.72 | Ordinary |
04:53:50 - 19-Sep-25 |
| Buy* | 31 | $72.72 | Ordinary |
04:52:38 - 19-Sep-25 |
| Sell* | 32 | $72.65 | Ordinary |
04:52:22 - 19-Sep-25 |
| Sell* | 7 | $72.65 | Ordinary |
04:52:22 - 19-Sep-25 |
| Sell* | 2 | $72.66 | Ordinary |
04:52:22 - 19-Sep-25 |
| Sell* | 40 | $72.67 | Ordinary |
04:52:22 - 19-Sep-25 |
| Sell* | 100 | $72.69 | Ordinary |
04:52:22 - 19-Sep-25 |
| Buy* | 21 | $72.73 | Ordinary |
04:52:09 - 19-Sep-25 |
| Buy* | 10 | $72.74 | Ordinary |
04:51:51 - 19-Sep-25 |
| Buy* | 15 | $72.73 | Ordinary |
04:51:40 - 19-Sep-25 |
| Buy* | 1 | $72.68 | Ordinary |
04:51:02 - 19-Sep-25 |
| Buy* | 3 | $72.67 | Ordinary |
04:51:02 - 19-Sep-25 |
| Buy* | 100 | $72.67 | Ordinary |
04:50:38 - 19-Sep-25 |
| Buy* | 6 | $72.67 | Ordinary |
04:50:38 - 19-Sep-25 |
| Sell* | 40 | $72.65 | Ordinary |
04:50:22 - 19-Sep-25 |
| Sell* | 2 | $72.64 | Ordinary |
04:50:08 - 19-Sep-25 |
| Buy* | 36 | $72.64 | Ordinary |
04:49:27 - 19-Sep-25 |
| Sell* | 1 | $72.65 | Ordinary |
04:49:17 - 19-Sep-25 |
| Buy* | 55 | $72.64 | Ordinary |
04:48:48 - 19-Sep-25 |
| Buy* | 1 | $72.64 | Ordinary |
04:48:27 - 19-Sep-25 |
| Buy* | 99 | $72.64 | Ordinary |
04:48:10 - 19-Sep-25 |
| Buy* | 169 | $72.64 | Ordinary |
04:47:58 - 19-Sep-25 |
| Buy* | 29 | $72.63 | Ordinary |
04:47:58 - 19-Sep-25 |
| Buy* | 2 | $72.63 | Ordinary |
04:47:58 - 19-Sep-25 |
| Buy* | 45 | $72.63 | Ordinary |
04:47:25 - 19-Sep-25 |
| Buy* | 5 | $72.62 | Ordinary |
04:47:25 - 19-Sep-25 |
| Sell* | 4 | $72.57 | Ordinary |
04:45:58 - 19-Sep-25 |
| Sell* | 10 | $72.58 | Ordinary |
04:45:58 - 19-Sep-25 |
| Sell* | 1 | $72.64 | Ordinary |
04:44:44 - 19-Sep-25 |
| Buy* | 1 | $72.64 | Ordinary |
04:44:44 - 19-Sep-25 |
| Buy* | 3 | $72.63 | Ordinary |
04:44:36 - 19-Sep-25 |
| Sell* | 20 | $72.60 | Ordinary |
04:44:34 - 19-Sep-25 |
| Sell* | 50 | $72.56 | Ordinary |
04:44:08 - 19-Sep-25 |
| Buy* | 446 | $72.56 | Ordinary |
04:44:08 - 19-Sep-25 |
| Buy* | 19 | $72.56 | Ordinary |
04:44:08 - 19-Sep-25 |
| Sell* | 1 | $72.57 | Ordinary |
04:44:08 - 19-Sep-25 |
| Sell* | 3 | $72.61 | Ordinary |
04:44:08 - 19-Sep-25 |
| Sell* | 6 | $72.61 | Ordinary |
04:44:08 - 19-Sep-25 |
| Sell* | 100 | $72.63 | Ordinary |
04:44:08 - 19-Sep-25 |
| Sell* | 40 | $72.63 | Ordinary |
04:44:08 - 19-Sep-25 |
| Buy* | 32 | $72.67 | Ordinary |
04:43:51 - 19-Sep-25 |
| Buy* | 8 | $72.67 | Ordinary |
04:43:46 - 19-Sep-25 |
| Buy* | 86 | $72.66 | Ordinary |
04:43:46 - 19-Sep-25 |
| Sell* | 6 | $72.64 | Ordinary |
04:43:46 - 19-Sep-25 |
| Buy* | 14 | $72.66 | Ordinary |
04:43:18 - 19-Sep-25 |
| Sell* | 11 | $72.64 | Ordinary |
04:43:18 - 19-Sep-25 |
| Buy* | 2 | $72.64 | Ordinary |
04:42:42 - 19-Sep-25 |
| Buy* | 10 | $72.62 | Ordinary |
04:42:34 - 19-Sep-25 |
| Buy* | 100 | $72.59 | Ordinary |
04:42:34 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Ordinary |
04:42:34 - 19-Sep-25 |
| Buy* | 1 | $72.59 | Ordinary |
04:42:12 - 19-Sep-25 |
| Buy* | 7 | $72.63 | Ordinary |
04:41:36 - 19-Sep-25 |
| Sell* | 9 | $72.62 | Ordinary |
04:41:36 - 19-Sep-25 |
| Sell* | 2 | $72.55 | Ordinary |
04:41:33 - 19-Sep-25 |
| Buy* | 2 | $72.63 | Ordinary |
04:41:00 - 19-Sep-25 |
| Buy* | 5 | $72.58 | Ordinary |
04:40:43 - 19-Sep-25 |
| Sell* | 6 | $72.55 | Ordinary |
04:40:41 - 19-Sep-25 |
| Sell* | 1 | $72.56 | Ordinary |
04:40:41 - 19-Sep-25 |
| Sell* | 1 | $72.56 | Ordinary |
04:40:25 - 19-Sep-25 |
| Sell* | 47 | $72.57 | Ordinary |
04:40:23 - 19-Sep-25 |
| Sell* | 1 | $72.57 | Ordinary |
04:40:23 - 19-Sep-25 |
| Buy* | 2 | $72.59 | Ordinary |
04:40:16 - 19-Sep-25 |
| Buy* | 498 | $72.59 | Ordinary |
04:40:16 - 19-Sep-25 |
| Buy* | 10 | $72.58 | Ordinary |
04:40:15 - 19-Sep-25 |
| Buy* | 2 | $72.59 | Ordinary |
04:39:56 - 19-Sep-25 |
| Buy* | 2 | $72.56 | Ordinary |
04:38:55 - 19-Sep-25 |
| Buy* | 19 | $72.55 | Ordinary |
04:38:55 - 19-Sep-25 |
| Buy* | 1 | $72.54 | Ordinary |
04:38:55 - 19-Sep-25 |
| Buy* | 2 | $72.53 | Ordinary |
04:38:37 - 19-Sep-25 |
| Buy* | 5 | $72.53 | Ordinary |
04:38:36 - 19-Sep-25 |
| Buy* | 40 | $72.51 | Ordinary |
04:38:05 - 19-Sep-25 |
| Buy* | 10 | $72.51 | Ordinary |
04:38:05 - 19-Sep-25 |
| Buy* | 20 | $72.51 | Ordinary |
04:38:05 - 19-Sep-25 |
| Buy* | 3 | $72.51 | Ordinary |
04:38:05 - 19-Sep-25 |
| Buy* | 6 | $72.51 | Ordinary |
04:38:05 - 19-Sep-25 |
| Buy* | 25 | $72.51 | Ordinary |
04:38:05 - 19-Sep-25 |
| Buy* | 11 | $72.49 | Ordinary |
04:38:05 - 19-Sep-25 |
| Sell* | 38 | $72.50 | Ordinary |
04:37:48 - 19-Sep-25 |
| Buy* | 11 | $72.49 | Ordinary |
04:37:48 - 19-Sep-25 |
| Sell* | 10 | $72.44 | Ordinary |
04:37:12 - 19-Sep-25 |
| Buy* | 10 | $72.44 | Ordinary |
04:37:03 - 19-Sep-25 |
| Buy* | 10 | $72.44 | Ordinary |
04:37:03 - 19-Sep-25 |
| Buy* | 3 | $72.29 | Ordinary |
04:35:04 - 19-Sep-25 |
| Buy* | 3 | $72.29 | Ordinary |
04:35:04 - 19-Sep-25 |
| Sell* | 3 | $72.28 | Ordinary |
04:33:42 - 19-Sep-25 |
| Sell* | 8 | $72.32 | Ordinary |
04:33:42 - 19-Sep-25 |
| Sell* | 5 | $72.32 | Ordinary |
04:33:42 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Ordinary |
04:33:42 - 19-Sep-25 |
| Buy* | 4 | $72.36 | Ordinary |
04:33:42 - 19-Sep-25 |
| Sell* | 251 | $72.30 | Ordinary |
04:33:42 - 19-Sep-25 |
| Sell* | 1 | $72.34 | Ordinary |
04:33:42 - 19-Sep-25 |
| Sell* | 40 | $72.37 | Ordinary |
04:33:42 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Ordinary |
04:33:42 - 19-Sep-25 |
| Sell* | 50 | $72.39 | Ordinary |
04:33:42 - 19-Sep-25 |
| Sell* | 23 | $72.40 | Ordinary |
04:33:42 - 19-Sep-25 |
| Buy* | 25 | $72.43 | Ordinary |
04:33:35 - 19-Sep-25 |
| Sell* | 10 | $72.41 | Ordinary |
04:33:11 - 19-Sep-25 |
| Unknown* | 9 | $72.45 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 16 | $72.43 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 3 | $72.44 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 4 | $72.43 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 2 | $72.43 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 3 | $72.42 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 6 | $72.43 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 11 | $72.44 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 12 | $72.50 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 28 | $72.44 | Ordinary |
04:31:58 - 19-Sep-25 |
| Sell* | 40 | $72.50 | Ordinary |
04:31:58 - 19-Sep-25 |
| Buy* | 15 | $72.48 | Ordinary |
04:31:58 - 19-Sep-25 |
| Buy* | 10 | $72.43 | Ordinary |
04:31:58 - 19-Sep-25 |
| Buy* | 8 | $72.42 | Ordinary |
04:31:58 - 19-Sep-25 |
| Buy* | 15 | $72.41 | Ordinary |
04:31:58 - 19-Sep-25 |
| Buy* | 5 | $72.41 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 1 | $72.43 | Ordinary |
04:31:08 - 19-Sep-25 |
| Buy* | 9 | $72.45 | Ordinary |
04:30:55 - 19-Sep-25 |
| Buy* | 1 | $72.45 | Ordinary |
04:30:55 - 19-Sep-25 |
| Buy* | 1 | $72.42 | Ordinary |
04:30:51 - 19-Sep-25 |
| Buy* | 1 | $72.42 | Ordinary |
04:30:51 - 19-Sep-25 |
| Buy* | 2 | $72.42 | Ordinary |
04:30:43 - 19-Sep-25 |
| Buy* | 1 | $72.41 | Ordinary |
04:30:43 - 19-Sep-25 |
| Buy* | 9 | $72.41 | Ordinary |
04:30:31 - 19-Sep-25 |
| Sell* | 1 | $72.34 | Ordinary |
04:30:08 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Ordinary |
04:29:46 - 19-Sep-25 |
| Sell* | 1 | $72.30 | Ordinary |
04:27:59 - 19-Sep-25 |
| Sell* | 4 | $72.30 | Ordinary |
04:27:59 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Ordinary |
04:27:59 - 19-Sep-25 |
| Sell* | 10 | $72.30 | Ordinary |
04:27:18 - 19-Sep-25 |
| Sell* | 400 | $72.30 | Ordinary |
04:27:18 - 19-Sep-25 |
| Sell* | 632 | $72.30 | Ordinary |
04:27:18 - 19-Sep-25 |
| Sell* | 1 | $72.31 | Ordinary |
04:27:18 - 19-Sep-25 |
| Sell* | 68 | $72.30 | Ordinary |
04:26:49 - 19-Sep-25 |
| Sell* | 9 | $72.31 | Ordinary |
04:26:49 - 19-Sep-25 |
| Sell* | 20 | $72.30 | Ordinary |
04:26:40 - 19-Sep-25 |
| Sell* | 9 | $72.31 | Ordinary |
04:26:40 - 19-Sep-25 |
| Sell* | 10 | $72.32 | Ordinary |
04:26:32 - 19-Sep-25 |
| Sell* | 1 | $72.32 | Ordinary |
04:26:32 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Ordinary |
04:26:32 - 19-Sep-25 |
| Sell* | 9 | $72.34 | Ordinary |
04:26:32 - 19-Sep-25 |
| Buy* | 10 | $72.41 | Ordinary |
04:26:25 - 19-Sep-25 |
| Buy* | 7 | $72.41 | Ordinary |
04:26:16 - 19-Sep-25 |
| Buy* | 1 | $72.41 | Ordinary |
04:26:16 - 19-Sep-25 |
| Buy* | 29 | $72.41 | Ordinary |
04:25:43 - 19-Sep-25 |
| Sell* | 2 | $72.32 | Ordinary |
04:25:24 - 19-Sep-25 |
| Sell* | 9 | $72.34 | Ordinary |
04:25:24 - 19-Sep-25 |
| Sell* | 1 | $72.34 | Ordinary |
04:25:24 - 19-Sep-25 |
| Sell* | 2 | $72.34 | Ordinary |
04:25:24 - 19-Sep-25 |
| Sell* | 45 | $72.40 | Ordinary |
04:25:24 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Ordinary |
04:25:24 - 19-Sep-25 |
| Sell* | 2 | $72.46 | Ordinary |
04:25:24 - 19-Sep-25 |
| Sell* | 1 | $72.46 | Ordinary |
04:25:24 - 19-Sep-25 |
| Sell* | 1 | $72.46 | Ordinary |
04:25:24 - 19-Sep-25 |
| Unknown* | 20 | $72.47 | Ordinary |
04:25:20 - 19-Sep-25 |
| Buy* | 3 | $72.46 | Ordinary |
04:25:13 - 19-Sep-25 |
| Buy* | 2 | $72.45 | Ordinary |
04:25:13 - 19-Sep-25 |
| Buy* | 7 | $72.45 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 11 | $72.45 | Ordinary |
04:24:46 - 19-Sep-25 |
| Buy* | 4 | $72.45 | Ordinary |
04:24:39 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Ordinary |
04:24:13 - 19-Sep-25 |
| Buy* | 7 | $72.47 | Ordinary |
04:24:12 - 19-Sep-25 |
| Buy* | 1 | $72.45 | Ordinary |
04:24:12 - 19-Sep-25 |
| Buy* | 1 | $72.45 | Ordinary |
04:23:59 - 19-Sep-25 |
| Buy* | 1 | $72.45 | Ordinary |
04:23:50 - 19-Sep-25 |
| Buy* | 10 | $72.45 | Ordinary |
04:23:11 - 19-Sep-25 |
| Buy* | 6 | $72.45 | Ordinary |
04:23:11 - 19-Sep-25 |
| Sell* | 4 | $72.40 | Ordinary |
04:23:05 - 19-Sep-25 |
| Sell* | 1 | $72.41 | Ordinary |
04:23:05 - 19-Sep-25 |
| Buy* | 25 | $72.45 | Ordinary |
04:22:39 - 19-Sep-25 |
| Buy* | 2 | $72.46 | Ordinary |
04:22:05 - 19-Sep-25 |
| Sell* | 10 | $72.46 | Ordinary |
04:21:47 - 19-Sep-25 |
| Sell* | 10 | $72.46 | Ordinary |
04:21:44 - 19-Sep-25 |
| Buy* | 9 | $72.46 | Ordinary |
04:21:44 - 19-Sep-25 |
| Buy* | 96 | $72.44 | Ordinary |
04:21:07 - 19-Sep-25 |
| Buy* | 40 | $72.42 | Ordinary |
04:21:07 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Ordinary |
04:21:07 - 19-Sep-25 |
| Buy* | 3 | $72.40 | Ordinary |
04:21:07 - 19-Sep-25 |
| Buy* | 52 | $72.40 | Ordinary |
04:21:07 - 19-Sep-25 |
| Buy* | 3 | $72.39 | Ordinary |
04:21:07 - 19-Sep-25 |
| Buy* | 7 | $72.39 | Ordinary |
04:20:32 - 19-Sep-25 |
| Sell* | 100 | $72.40 | Ordinary |
04:20:29 - 19-Sep-25 |
| Sell* | 49 | $72.405 | Ordinary |
04:20:22 - 19-Sep-25 |
| Sell* | 40 | $72.405 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 10 | $72.40 | Ordinary |
04:19:51 - 19-Sep-25 |
| Sell* | 1 | $72.40 | Ordinary |
04:19:33 - 19-Sep-25 |
| Sell* | 100 | $72.40 | Ordinary |
04:19:21 - 19-Sep-25 |
| Buy* | 3 | $72.40 | Ordinary |
04:19:15 - 19-Sep-25 |
| Buy* | 55 | $72.40 | Ordinary |
04:19:15 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Ordinary |
04:18:53 - 19-Sep-25 |
| Sell* | 2 | $72.34 | Ordinary |
04:18:45 - 19-Sep-25 |
| Sell* | 16 | $72.48 | Ordinary |
04:18:38 - 19-Sep-25 |
| Sell* | 1 | $72.48 | Ordinary |
04:18:38 - 19-Sep-25 |
| Sell* | 25 | $72.48 | Ordinary |
04:18:38 - 19-Sep-25 |
| Buy* | 45 | $72.48 | Ordinary |
04:18:38 - 19-Sep-25 |
| Sell* | 13 | $72.40 | Ordinary |
04:18:38 - 19-Sep-25 |
| Buy* | 5 | $72.48 | Ordinary |
04:18:16 - 19-Sep-25 |
| Buy* | 100 | $72.32 | Ordinary |
04:17:55 - 19-Sep-25 |
| Sell* | 154 | $72.31 | Ordinary |
04:17:55 - 19-Sep-25 |
| Sell* | 25 | $72.31 | Ordinary |
04:17:55 - 19-Sep-25 |
| Buy* | 2 | $72.30 | Ordinary |
04:17:55 - 19-Sep-25 |
| Buy* | 100 | $72.30 | Ordinary |
04:17:55 - 19-Sep-25 |
| Buy* | 30 | $72.26 | Ordinary |
04:16:48 - 19-Sep-25 |
| Sell* | 78 | $72.15 | Ordinary |
04:16:47 - 19-Sep-25 |
| Sell* | 40 | $72.15 | Ordinary |
04:16:47 - 19-Sep-25 |
| Sell* | 1 | $72.15 | Ordinary |
04:16:47 - 19-Sep-25 |
| Sell* | 88 | $72.15 | Ordinary |
04:16:47 - 19-Sep-25 |
| Sell* | 5 | $72.16 | Ordinary |
04:16:47 - 19-Sep-25 |
| Buy* | 40 | $72.22 | Ordinary |
04:16:47 - 19-Sep-25 |
| Buy* | 6 | $72.30 | Ordinary |
04:16:42 - 19-Sep-25 |
| Buy* | 40 | $72.30 | Ordinary |
04:16:42 - 19-Sep-25 |
| Buy* | 31 | $72.28 | Ordinary |
04:16:42 - 19-Sep-25 |
| Sell* | 12 | $72.15 | Ordinary |
04:16:34 - 19-Sep-25 |
| Sell* | 1 | $72.15 | Ordinary |
04:16:34 - 19-Sep-25 |
| Sell* | 5 | $72.16 | Ordinary |
04:16:34 - 19-Sep-25 |
| Sell* | 50 | $72.21 | Ordinary |
04:16:14 - 19-Sep-25 |
| Buy* | 20 | $72.22 | Ordinary |
04:16:01 - 19-Sep-25 |
| Buy* | 49 | $72.19 | Ordinary |
04:15:38 - 19-Sep-25 |
| Sell* | 25 | $72.19 | Ordinary |
04:14:59 - 19-Sep-25 |
| Sell* | 25 | $72.17 | Ordinary |
04:14:59 - 19-Sep-25 |
| Buy* | 2 | $72.07 | Ordinary |
04:14:55 - 19-Sep-25 |
| Buy* | 63 | $72.07 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 100 | $72.07 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 23 | $72.12 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 300 | $72.15 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 100 | $72.16 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 17 | $72.17 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 10 | $72.20 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 10 | $72.22 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 23 | $72.22 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 100 | $72.24 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 1 | $72.29 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 1 | $72.36 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 23 | $72.40 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 100 | $72.41 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 19 | $72.41 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 248 | $72.41 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 40 | $72.42 | Ordinary |
04:14:55 - 19-Sep-25 |
| Sell* | 16 | $72.46 | Ordinary |
04:14:42 - 19-Sep-25 |
| Sell* | 15 | $72.46 | Ordinary |
04:14:42 - 19-Sep-25 |
| Sell* | 21 | $72.41 | Ordinary |
04:14:33 - 19-Sep-25 |
| Buy* | 15 | $72.40 | Ordinary |
04:14:31 - 19-Sep-25 |
| Buy* | 29 | $72.41 | Ordinary |
04:14:12 - 19-Sep-25 |
| Buy* | 20 | $72.41 | Ordinary |
04:14:12 - 19-Sep-25 |
| Buy* | 54 | $72.42 | Ordinary |
04:13:15 - 19-Sep-25 |
| Sell* | 40 | $72.34 | Ordinary |
04:13:15 - 19-Sep-25 |
| Sell* | 1 | $72.34 | Ordinary |
04:13:15 - 19-Sep-25 |
| Sell* | 5 | $72.30 | Ordinary |
04:13:15 - 19-Sep-25 |
| Buy* | 52 | $72.20 | Ordinary |
04:12:52 - 19-Sep-25 |
| Sell* | 1 | $72.19 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 1 | $72.20 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 1 | $72.20 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 5 | $72.20 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 30 | $72.20 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 1 | $72.20 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 2 | $72.20 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 5 | $72.20 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 100 | $72.21 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 2 | $72.21 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 40 | $72.24 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 1 | $72.27 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 8 | $72.32 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 42 | $72.33 | Ordinary |
04:12:46 - 19-Sep-25 |
| Buy* | 134 | $72.22 | Ordinary |
04:12:29 - 19-Sep-25 |
| Buy* | 100 | $72.22 | Ordinary |
04:12:29 - 19-Sep-25 |
| Sell* | 120 | $72.22 | Ordinary |
04:12:29 - 19-Sep-25 |
| Sell* | 100 | $72.23 | Ordinary |
04:12:29 - 19-Sep-25 |
| Sell* | 40 | $72.30 | Ordinary |
04:12:29 - 19-Sep-25 |
| Sell* | 6 | $72.33 | Ordinary |
04:12:29 - 19-Sep-25 |
| Sell* | 1 | $72.33 | Ordinary |
04:11:36 - 19-Sep-25 |
| Sell* | 25 | $72.34 | Ordinary |
04:11:08 - 19-Sep-25 |
| Sell* | 11 | $72.30 | Ordinary |
04:11:08 - 19-Sep-25 |
| Sell* | 60 | $72.30 | Ordinary |
04:09:43 - 19-Sep-25 |
| Sell* | 3 | $72.30 | Ordinary |
04:09:43 - 19-Sep-25 |
| Sell* | 40 | $72.26 | Ordinary |
04:09:43 - 19-Sep-25 |
| Sell* | 58 | $72.20 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 10 | $72.20 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 65 | $72.20 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 10 | $72.21 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 78 | $72.21 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 22 | $72.21 | Ordinary |
04:09:15 - 19-Sep-25 |
| Sell* | 8 | $72.21 | Ordinary |
04:09:15 - 19-Sep-25 |
| Buy* | 125 | $72.20 | Ordinary |
04:08:48 - 19-Sep-25 |
| Unknown* | 25 | $72.20 | Ordinary |
04:08:48 - 19-Sep-25 |
| Sell* | 16 | $72.21 | Ordinary |
04:08:48 - 19-Sep-25 |
| Sell* | 25 | $72.24 | Ordinary |
04:08:38 - 19-Sep-25 |
| Sell* | 1 | $72.24 | Ordinary |
04:08:37 - 19-Sep-25 |
| Sell* | 10 | $72.20 | Ordinary |
04:08:27 - 19-Sep-25 |
| Sell* | 2 | $72.26 | Ordinary |
04:08:27 - 19-Sep-25 |
| Sell* | 15 | $72.28 | Ordinary |
04:08:27 - 19-Sep-25 |
| Sell* | 18 | $72.29 | Ordinary |
04:08:21 - 19-Sep-25 |
| Sell* | 18 | $72.29 | Ordinary |
04:08:21 - 19-Sep-25 |
| Sell* | 19 | $72.20 | Ordinary |
04:08:17 - 19-Sep-25 |
| Sell* | 2 | $72.25 | Ordinary |
04:08:17 - 19-Sep-25 |
| Sell* | 60 | $72.25 | Ordinary |
04:08:17 - 19-Sep-25 |
| Sell* | 100 | $72.26 | Ordinary |
04:08:17 - 19-Sep-25 |
| Sell* | 21 | $72.32 | Ordinary |
04:08:17 - 19-Sep-25 |
| Sell* | 1 | $72.25 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 2 | $72.30 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 25 | $72.31 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 2 | $72.32 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $72.33 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 9 | $72.35 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 4 | $72.37 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 8 | $72.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $72.40 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 6 | $72.41 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 13 | $72.42 | Ordinary |
04:07:48 - 19-Sep-25 |
| Buy* | 50 | $72.47 | Ordinary |
04:07:37 - 19-Sep-25 |
| Buy* | 1 | $72.47 | Ordinary |
04:07:28 - 19-Sep-25 |
| Buy* | 5 | $72.47 | Ordinary |
04:07:01 - 19-Sep-25 |
| Buy* | 12 | $72.47 | Ordinary |
04:06:43 - 19-Sep-25 |
| Buy* | 60 | $72.49 | Ordinary |
04:06:31 - 19-Sep-25 |
| Buy* | 100 | $72.47 | Ordinary |
04:06:31 - 19-Sep-25 |
| Buy* | 40 | $72.45 | Ordinary |
04:06:31 - 19-Sep-25 |
| Buy* | 100 | $72.42 | Ordinary |
04:06:31 - 19-Sep-25 |
| Sell* | 2 | $72.40 | Ordinary |
04:06:28 - 19-Sep-25 |
| Sell* | 2 | $72.42 | Ordinary |
04:06:28 - 19-Sep-25 |
| Sell* | 1 | $72.50 | Ordinary |
04:06:28 - 19-Sep-25 |
| Buy* | 5 | $72.51 | Ordinary |
04:06:18 - 19-Sep-25 |
| Buy* | 14 | $72.50 | Ordinary |
04:06:18 - 19-Sep-25 |
| Buy* | 13 | $72.49 | Ordinary |
04:05:53 - 19-Sep-25 |
| Buy* | 73 | $72.48 | Ordinary |
04:05:53 - 19-Sep-25 |
| Buy* | 14 | $72.47 | Ordinary |
04:05:53 - 19-Sep-25 |
| Buy* | 28 | $72.50 | Ordinary |
04:05:35 - 19-Sep-25 |
| Buy* | 1 | $72.50 | Ordinary |
04:05:28 - 19-Sep-25 |
| Buy* | 38 | $72.49 | Ordinary |
04:05:19 - 19-Sep-25 |
| Buy* | 1 | $72.49 | Ordinary |
04:05:14 - 19-Sep-25 |
| Sell* | 100 | $72.39 | Ordinary |
04:04:37 - 19-Sep-25 |
| Sell* | 40 | $72.38 | Ordinary |
04:04:37 - 19-Sep-25 |
| Buy* | 11 | $72.50 | Ordinary |
04:04:32 - 19-Sep-25 |
| Buy* | 19 | $72.40 | Ordinary |
04:04:30 - 19-Sep-25 |
| Buy* | 16 | $72.40 | Ordinary |
04:04:30 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Ordinary |
04:04:26 - 19-Sep-25 |
| Buy* | 1 | $72.40 | Ordinary |
04:04:22 - 19-Sep-25 |
| Sell* | 20 | $72.40 | Ordinary |
04:04:19 - 19-Sep-25 |
| Sell* | 20 | $72.40 | Ordinary |
04:04:19 - 19-Sep-25 |
| Sell* | 60 | $72.40 | Ordinary |
04:04:19 - 19-Sep-25 |
| Sell* | 40 | $72.42 | Ordinary |
04:04:19 - 19-Sep-25 |
| Sell* | 1 | $72.52 | Ordinary |
04:04:19 - 19-Sep-25 |
| Buy* | 8 | $72.50 | Ordinary |
04:04:16 - 19-Sep-25 |
| Buy* | 100 | $72.53 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 1 | $72.54 | Ordinary |
04:03:38 - 19-Sep-25 |
| Sell* | 25 | $72.53 | Ordinary |
04:03:36 - 19-Sep-25 |
| Unknown* | 4 | $72.54 | Ordinary |
04:03:27 - 19-Sep-25 |
| Unknown* | 37 | $72.30 | Ordinary |
04:03:10 - 19-Sep-25 |
| Sell* | 40 | $72.38 | Ordinary |
04:03:10 - 19-Sep-25 |
| Sell* | 23 | $72.41 | Ordinary |
04:03:10 - 19-Sep-25 |
| Sell* | 30 | $72.20 | Ordinary |
04:02:37 - 19-Sep-25 |
| Sell* | 6 | $72.21 | Ordinary |
04:02:37 - 19-Sep-25 |
| Sell* | 3 | $72.22 | Ordinary |
04:02:37 - 19-Sep-25 |
| Sell* | 24 | $72.24 | Ordinary |
04:02:37 - 19-Sep-25 |
| Sell* | 50 | $72.30 | Ordinary |
04:02:37 - 19-Sep-25 |
| Sell* | 100 | $72.32 | Ordinary |
04:02:37 - 19-Sep-25 |
| Sell* | 11 | $72.32 | Ordinary |
04:02:37 - 19-Sep-25 |
| Sell* | 4 | $72.34 | Ordinary |
04:02:37 - 19-Sep-25 |
| Unknown* | 6 | $72.51 | Ordinary |
04:02:37 - 19-Sep-25 |
| Unknown* | 34 | $72.51 | Ordinary |
04:02:37 - 19-Sep-25 |
| Buy* | 1 | $72.52 | Ordinary |
04:02:37 - 19-Sep-25 |
| Buy* | 10 | $72.54 | Ordinary |
04:02:26 - 19-Sep-25 |
| Buy* | 1 | $72.55 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 80 | $72.55 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 20 | $72.55 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 2 | $72.53 | Ordinary |
04:02:06 - 19-Sep-25 |
| Buy* | 1 | $72.53 | Ordinary |
04:02:00 - 19-Sep-25 |
| Buy* | 20 | $72.54 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 9 | $72.54 | Ordinary |
04:01:53 - 19-Sep-25 |
| Buy* | 1 | $72.53 | Ordinary |
04:01:53 - 19-Sep-25 |
| Sell* | 1 | $72.48 | Ordinary |
04:01:51 - 19-Sep-25 |
| Sell* | 10 | $72.48 | Ordinary |
04:01:42 - 19-Sep-25 |
| Buy* | 4 | $72.55 | Ordinary |
04:01:26 - 19-Sep-25 |
| Buy* | 75 | $72.50 | Ordinary |
04:01:26 - 19-Sep-25 |
| Sell* | 11 | $72.38 | Ordinary |
04:01:09 - 19-Sep-25 |
| Sell* | 13 | $72.38 | Ordinary |
04:01:07 - 19-Sep-25 |
| Sell* | 2 | $72.48 | Ordinary |
04:01:07 - 19-Sep-25 |
| Sell* | 7 | $72.49 | Ordinary |
04:01:07 - 19-Sep-25 |
| Sell* | 1 | $72.49 | Ordinary |
04:00:57 - 19-Sep-25 |
| Sell* | 1 | $72.50 | Ordinary |
04:00:57 - 19-Sep-25 |
| Sell* | 2 | $72.49 | Ordinary |
04:00:28 - 19-Sep-25 |
| Sell* | 40 | $72.49 | Ordinary |
04:00:28 - 19-Sep-25 |
| Buy* | 30 | $72.40 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 8 | $71.87 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 24 | $72.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 24 | $72.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $72.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 13 | $72.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $72.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 19 | $72.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $72.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $72.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 15 | $72.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 16 | $72.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 16 | $72.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $72.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 9 | $72.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 160 | $72.06 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 71 | $72.36 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 29 | $72.36 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $72.49 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 35 | $72.64 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 240 | $72.64 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 35 | $72.69 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $72.69 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 29 | $72.69 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 71 | $72.69 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 69 | $72.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 15 | $72.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 16 | $72.76 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 65 | $73.10 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $73.00 | Ordinary |
04:00:00 - 19-Sep-25 |