Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mp Materials Co (MP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $54.50 Automatic Execution
 13:58:03 - 15-Dec-25
Buy* 2 $54.51 Automatic Execution
 13:57:59 - 15-Dec-25
Buy* 13 $54.51 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 44 $54.49 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 8 $54.49 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 35 $54.50 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 46 $54.50 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 43 $54.50 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 90 $54.50 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 500 $54.50 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 16 $54.49 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 1 $54.49 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 1 $54.50 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 1 $54.51 Automatic Execution
 13:57:58 - 15-Dec-25
Buy* 51 $54.53 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 1 $54.52 Automatic Execution
 13:57:56 - 15-Dec-25
Sell* 100 $54.52 Automatic Execution
 13:57:56 - 15-Dec-25
Sell* 5 $54.53 Automatic Execution
 13:57:55 - 15-Dec-25
Sell* 2 $54.53 Automatic Execution
 13:57:55 - 15-Dec-25
Sell* 5 $54.54 Automatic Execution
 13:57:55 - 15-Dec-25
Sell* 95 $54.53 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 1 $54.53 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 100 $54.55 Automatic Execution
 13:57:26 - 15-Dec-25
Buy* 82 $54.58 Automatic Execution
 13:57:01 - 15-Dec-25
Buy* 16 $54.58 Automatic Execution
 13:57:01 - 15-Dec-25
Buy* 9 $54.52 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 163 $54.51 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 1 $54.51 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 450 $54.51 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 1 $54.50 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 1 $54.50 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 11 $54.51 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 200 $54.50 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 100 $54.48 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 2 $54.48 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 1 $54.46 Automatic Execution
 13:55:48 - 15-Dec-25
Buy* 22 $54.45 Automatic Execution
 13:55:41 - 15-Dec-25
Buy* 1 $54.46 Automatic Execution
 13:55:37 - 15-Dec-25
Buy* 20 $54.45 Automatic Execution
 13:55:34 - 15-Dec-25
Sell* 100 $54.42 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 1 $54.43 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 1,643 $54.43 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 875 $54.43 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 2 $54.43 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 100 $54.43 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 25 $54.42 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 1 $54.42 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 100 $54.41 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 1,000 $54.40 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 2 $54.39 Automatic Execution
 13:54:51 - 15-Dec-25
Sell* 5 $54.36 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 95 $54.36 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 3 $54.36 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 5 $54.37 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 10 $54.36 Automatic Execution
 13:54:02 - 15-Dec-25
Sell* 1 $54.40 Automatic Execution
 13:53:30 - 15-Dec-25
Buy* 9 $54.40 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 600 $54.37 Automatic Execution
 13:53:02 - 15-Dec-25
Buy* 3 $54.36 Automatic Execution
 13:53:01 - 15-Dec-25
Buy* 9 $54.36 Automatic Execution
 13:53:01 - 15-Dec-25
Unknown* 1 $54.335 Automatic Execution
 13:52:54 - 15-Dec-25
Sell* 2 $54.33 Automatic Execution
 13:52:45 - 15-Dec-25
Buy* 3 $54.36 Automatic Execution
 13:52:33 - 15-Dec-25
Buy* 1 $54.36 Automatic Execution
 13:52:33 - 15-Dec-25
Buy* 1 $54.36 Automatic Execution
 13:52:27 - 15-Dec-25
Buy* 12 $54.36 Automatic Execution
 13:52:19 - 15-Dec-25
Buy* 2 $54.36 Automatic Execution
 13:52:19 - 15-Dec-25
Buy* 86 $54.36 Automatic Execution
 13:52:19 - 15-Dec-25
Buy* 20 $54.35 Automatic Execution
 13:52:19 - 15-Dec-25
Sell* 6 $54.34 Automatic Execution
 13:52:09 - 15-Dec-25
Buy* 36 $54.37 Automatic Execution
 13:51:32 - 15-Dec-25
Buy* 100 $54.38 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 1 $54.37 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 4 $54.37 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 2 $54.36 Automatic Execution
 13:50:51 - 15-Dec-25
Buy* 2 $54.36 Automatic Execution
 13:50:51 - 15-Dec-25
Buy* 200 $54.35 Automatic Execution
 13:50:51 - 15-Dec-25
Buy* 140 $54.33 Automatic Execution
 13:50:30 - 15-Dec-25
Sell* 2 $54.32 Automatic Execution
 13:50:01 - 15-Dec-25
Sell* 100 $54.33 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 3 $54.33 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 100 $54.35 Automatic Execution
 13:49:35 - 15-Dec-25
Sell* 99 $54.35 Automatic Execution
 13:49:35 - 15-Dec-25
Sell* 1 $54.35 Automatic Execution
 13:49:35 - 15-Dec-25
Buy* 1 $54.35 Automatic Execution
 13:49:04 - 15-Dec-25
Buy* 1 $54.35 Automatic Execution
 13:49:04 - 15-Dec-25
Buy* 63 $54.35 Automatic Execution
 13:49:04 - 15-Dec-25
Buy* 6,911 $54.35 Automatic Execution
 13:49:04 - 15-Dec-25
Buy* 581 $54.35 Automatic Execution
 13:49:04 - 15-Dec-25
Buy* 9 $54.33 Automatic Execution
 13:48:45 - 15-Dec-25
Buy* 15 $54.34 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 14 $54.34 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 13 $54.34 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 14 $54.34 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 13 $54.34 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 15 $54.34 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 9 $54.34 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 8 $54.34 Automatic Execution
 13:48:44 - 15-Dec-25
Sell* 13 $54.33 Automatic Execution
 13:48:36 - 15-Dec-25
Sell* 15 $54.33 Automatic Execution
 13:48:36 - 15-Dec-25
Sell* 14 $54.33 Automatic Execution
 13:48:36 - 15-Dec-25
Sell* 100 $54.33 Automatic Execution
 13:48:36 - 15-Dec-25
Sell* 8 $54.33 Automatic Execution
 13:48:36 - 15-Dec-25
Buy* 8 $54.35 Automatic Execution
 13:48:36 - 15-Dec-25
Buy* 30 $54.34 Automatic Execution
 13:48:36 - 15-Dec-25
Buy* 1 $54.34 Automatic Execution
 13:48:36 - 15-Dec-25
Buy* 218 $54.32 Automatic Execution
 13:48:36 - 15-Dec-25
Buy* 1 $54.32 Automatic Execution
 13:48:36 - 15-Dec-25
Buy* 13 $54.32 Automatic Execution
 13:48:36 - 15-Dec-25
Buy* 100 $54.29 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 2 $54.28 Automatic Execution
 13:48:17 - 15-Dec-25
Sell* 2 $54.26 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 10 $54.26 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 6 $54.27 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 8 $54.27 Automatic Execution
 13:48:01 - 15-Dec-25
Buy* 55 $54.28 Automatic Execution
 13:48:01 - 15-Dec-25
Buy* 1 $54.28 Automatic Execution
 13:48:01 - 15-Dec-25
Buy* 8 $54.28 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 9 $54.27 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 50 $54.27 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 1 $54.27 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 240 $54.27 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 6 $54.28 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 100 $54.33 Automatic Execution
 13:47:11 - 15-Dec-25
Sell* 32 $54.33 Automatic Execution
 13:47:11 - 15-Dec-25
Buy* 100 $54.33 Automatic Execution
 13:47:11 - 15-Dec-25
Buy* 2 $54.32 Automatic Execution
 13:47:11 - 15-Dec-25
Buy* 9 $54.32 Automatic Execution
 13:47:11 - 15-Dec-25
Buy* 300 $54.29 Automatic Execution
 13:46:55 - 15-Dec-25
Sell* 16 $54.26 Automatic Execution
 13:46:16 - 15-Dec-25
Sell* 24 $54.27 Automatic Execution
 13:46:16 - 15-Dec-25
Sell* 49 $54.28 Automatic Execution
 13:45:38 - 15-Dec-25
Sell* 100 $54.28 Automatic Execution
 13:45:38 - 15-Dec-25
Buy* 25 $54.57 Automatic Execution
 13:27:31 - 15-Dec-25
Sell* 10 $54.58 Automatic Execution
 13:27:30 - 15-Dec-25
Sell* 30 $54.57 Automatic Execution
 13:27:28 - 15-Dec-25
Sell* 30 $54.58 Automatic Execution
 13:27:19 - 15-Dec-25
Sell* 1 $54.57 Automatic Execution
 13:27:13 - 15-Dec-25
Sell* 1 $54.57 Automatic Execution
 13:27:13 - 15-Dec-25
Sell* 1 $54.58 Automatic Execution
 13:27:13 - 15-Dec-25
Sell* 1 $54.58 Automatic Execution
 13:27:13 - 15-Dec-25
Sell* 1 $54.58 Automatic Execution
 13:27:13 - 15-Dec-25
Sell* 2 $54.58 Automatic Execution
 13:27:13 - 15-Dec-25
Sell* 100 $54.60 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 1 $54.60 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 15 $54.615 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 16 $54.615 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 69 $54.615 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 100 $54.60 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 29 $54.60 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 1 $54.60 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 37 $54.60 Automatic Execution
 13:27:01 - 15-Dec-25
Buy* 43 $54.61 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 6 $54.60 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 57 $54.61 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 14 $54.60 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 1 $54.60 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 100 $54.60 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 43 $54.61 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 22 $54.62 Automatic Execution
 13:26:48 - 15-Dec-25
Sell* 46 $54.64 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 34 $54.64 Automatic Execution
 13:26:42 - 15-Dec-25
Buy* 3 $54.67 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 100 $54.65 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 2 $54.65 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 5 $54.63 Automatic Execution
 13:26:01 - 15-Dec-25
Buy* 15 $54.63 Automatic Execution
 13:26:01 - 15-Dec-25
Buy* 5 $54.63 Automatic Execution
 13:26:01 - 15-Dec-25
Buy* 10 $54.63 Automatic Execution
 13:26:01 - 15-Dec-25
Buy* 5 $54.63 Automatic Execution
 13:26:01 - 15-Dec-25
Buy* 10 $54.63 Automatic Execution
 13:26:01 - 15-Dec-25
Buy* 30 $54.61 Automatic Execution
 13:25:03 - 15-Dec-25
Sell* 100 $54.60 Automatic Execution
 13:25:03 - 15-Dec-25
Sell* 100 $54.60 Automatic Execution
 13:25:03 - 15-Dec-25
Sell* 1 $54.60 Automatic Execution
 13:24:58 - 15-Dec-25
Sell* 12 $54.60 Automatic Execution
 13:24:57 - 15-Dec-25
Sell* 10 $54.60 Automatic Execution
 13:24:57 - 15-Dec-25
Sell* 3 $54.60 Automatic Execution
 13:24:57 - 15-Dec-25
Sell* 24 $54.61 Automatic Execution
 13:24:56 - 15-Dec-25
Sell* 11 $54.61 Automatic Execution
 13:24:56 - 15-Dec-25
Sell* 16 $54.62 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 10 $54.63 Automatic Execution
 13:24:41 - 15-Dec-25
Sell* 13 $54.64 Automatic Execution
 13:24:04 - 15-Dec-25
Buy* 4 $54.68 Automatic Execution
 13:23:48 - 15-Dec-25
Buy* 15 $54.68 Automatic Execution
 13:23:48 - 15-Dec-25
Buy* 85 $54.68 Automatic Execution
 13:23:48 - 15-Dec-25
Buy* 1 $54.68 Automatic Execution
 13:23:48 - 15-Dec-25
Unknown* 3 $54.67 Automatic Execution
 13:23:48 - 15-Dec-25
Buy* 8 $54.68 Automatic Execution
 13:23:48 - 15-Dec-25
Buy* 17 $54.68 Automatic Execution
 13:23:48 - 15-Dec-25
Buy* 1 $54.68 Automatic Execution
 13:23:48 - 15-Dec-25
Buy* 1 $54.68 Automatic Execution
 13:23:48 - 15-Dec-25
Buy* 1 $54.68 Automatic Execution
 13:23:48 - 15-Dec-25
Buy* 15 $54.68 Automatic Execution
 13:23:48 - 15-Dec-25
Buy* 100 $54.65 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 30 $54.64 Automatic Execution
 13:23:38 - 15-Dec-25
Buy* 3 $54.64 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 5 $54.63 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 2 $54.63 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $54.63 Automatic Execution
 13:23:26 - 15-Dec-25
Sell* 5 $54.60 Automatic Execution
 13:23:10 - 15-Dec-25
Buy* 100 $54.62 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 3 $54.61 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 5 $54.61 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 5 $54.61 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 15 $54.61 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 10 $54.61 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 15 $54.61 Automatic Execution
 13:22:50 - 15-Dec-25
Sell* 19 $54.58 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 1 $54.58 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 50 $54.58 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 30 $54.58 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 79 $54.59 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 1 $54.59 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 20 $54.59 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 2 $54.59 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 23 $54.60 Automatic Execution
 13:22:26 - 15-Dec-25
Buy* 200 $54.61 Automatic Execution
 13:22:07 - 15-Dec-25
Buy* 1 $54.61 Automatic Execution
 13:22:07 - 15-Dec-25
Buy* 300 $54.61 Automatic Execution
 13:22:07 - 15-Dec-25
Sell* 5 $54.60 Automatic Execution
 13:22:02 - 15-Dec-25
Sell* 48 $54.60 Automatic Execution
 13:22:02 - 15-Dec-25
Sell* 10 $54.60 Automatic Execution
 13:22:02 - 15-Dec-25
Sell* 100 $54.60 Automatic Execution
 13:22:02 - 15-Dec-25
Sell* 18 $54.60 Automatic Execution
 13:22:02 - 15-Dec-25
Sell* 100 $54.60 Automatic Execution
 13:22:02 - 15-Dec-25
Sell* 1 $54.60 Automatic Execution
 13:22:02 - 15-Dec-25
Sell* 52 $54.60 Automatic Execution
 13:22:02 - 15-Dec-25
Sell* 1 $54.60 Automatic Execution
 13:22:02 - 15-Dec-25
Sell* 3 $54.60 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 100 $54.62 Automatic Execution
 13:21:59 - 15-Dec-25
Sell* 25 $54.62 Automatic Execution
 13:21:52 - 15-Dec-25
Sell* 11 $54.63 Automatic Execution
 13:21:52 - 15-Dec-25
Sell* 1 $54.64 Automatic Execution
 13:21:52 - 15-Dec-25
Sell* 5 $54.65 Automatic Execution
 13:21:36 - 15-Dec-25
Sell* 91 $54.67 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 1 $54.67 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 1 $54.67 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 1 $54.67 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 22 $54.67 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 18 $54.67 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 12 $54.67 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 35 $54.68 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 1 $54.69 Automatic Execution
 13:21:19 - 15-Dec-25
Buy* 5 $54.70 Automatic Execution
 13:21:00 - 15-Dec-25
Buy* 70 $54.70 Automatic Execution
 13:21:00 - 15-Dec-25
Buy* 6 $54.70 Automatic Execution
 13:21:00 - 15-Dec-25
Buy* 5 $54.70 Automatic Execution
 13:21:00 - 15-Dec-25
Buy* 20 $54.69 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 2 $54.69 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 1 $54.67 Automatic Execution
 13:20:20 - 15-Dec-25
Sell* 135 $54.67 Automatic Execution
 13:20:20 - 15-Dec-25
Sell* 200 $54.67 Automatic Execution
 13:20:20 - 15-Dec-25
Sell* 1 $54.67 Automatic Execution
 13:20:20 - 15-Dec-25
Sell* 200 $54.67 Automatic Execution
 13:20:20 - 15-Dec-25
Sell* 64 $54.67 Automatic Execution
 13:20:20 - 15-Dec-25
Buy* 5 $54.69 Automatic Execution
 13:19:57 - 15-Dec-25
Buy* 5 $54.68 Automatic Execution
 13:19:34 - 15-Dec-25
Buy* 100 $54.71 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 12 $54.71 Automatic Execution
 13:19:00 - 15-Dec-25
Buy* 97 $54.70 Automatic Execution
 13:18:54 - 15-Dec-25
Buy* 3 $54.70 Automatic Execution
 13:18:54 - 15-Dec-25
Buy* 40 $54.69 Automatic Execution
 13:18:48 - 15-Dec-25
Sell* 3 $54.65 Automatic Execution
 13:18:34 - 15-Dec-25
Sell* 22 $54.65 Automatic Execution
 13:18:34 - 15-Dec-25
Sell* 22 $54.65 Automatic Execution
 13:18:34 - 15-Dec-25
Sell* 1 $54.65 Automatic Execution
 13:18:34 - 15-Dec-25
Sell* 12 $54.66 Automatic Execution
 13:18:26 - 15-Dec-25
Buy* 4 $54.70 Automatic Execution
 13:18:03 - 15-Dec-25
Buy* 29 $54.70 Automatic Execution
 13:18:03 - 15-Dec-25
Buy* 10 $54.70 Automatic Execution
 13:18:03 - 15-Dec-25
Buy* 9 $54.69 Automatic Execution
 13:18:03 - 15-Dec-25
Sell* 3 $54.67 Automatic Execution
 13:17:55 - 15-Dec-25
Sell* 1 $54.67 Automatic Execution
 13:17:55 - 15-Dec-25
Sell* 60 $54.67 Automatic Execution
 13:17:55 - 15-Dec-25
Buy* 2 $54.68 Automatic Execution
 13:17:38 - 15-Dec-25
Buy* 12 $54.68 Automatic Execution
 13:17:38 - 15-Dec-25
Sell* 5 $54.68 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 12 $54.68 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 1 $54.68 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 3 $54.69 Automatic Execution
 13:17:20 - 15-Dec-25
Sell* 4 $54.70 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 10 $54.72 Automatic Execution
 13:16:58 - 15-Dec-25
Sell* 10 $54.72 Automatic Execution
 13:16:58 - 15-Dec-25
Sell* 5 $54.73 Automatic Execution
 13:16:39 - 15-Dec-25
Sell* 4 $54.72 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 6 $54.71 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 20 $54.72 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 40 $54.72 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 19 $54.72 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 100 $54.72 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 30 $54.72 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 5 $54.72 Automatic Execution
 13:15:55 - 15-Dec-25
Buy* 1 $54.74 Automatic Execution
 13:15:42 - 15-Dec-25
Buy* 100 $54.75 Automatic Execution
 12:54:26 - 15-Dec-25
Buy* 100 $54.75 Automatic Execution
 12:54:26 - 15-Dec-25
Sell* 3 $54.71 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 1,855 $54.73 Automatic Execution
 12:53:52 - 15-Dec-25
Buy* 74 $54.73 Automatic Execution
 12:53:52 - 15-Dec-25
Buy* 40 $54.73 Automatic Execution
 12:53:52 - 15-Dec-25
Buy* 15 $54.70 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 4 $54.70 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 2 $54.70 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 100 $54.70 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 30 $54.70 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 15 $54.67 Automatic Execution
 12:53:19 - 15-Dec-25
Buy* 100 $54.66 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 43 $54.65 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 26 $54.65 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 70 $54.65 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 6 $54.65 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 100 $54.63 Automatic Execution
 12:52:53 - 15-Dec-25
Buy* 1 $54.62 Automatic Execution
 12:52:46 - 15-Dec-25
Buy* 10 $54.62 Automatic Execution
 12:52:46 - 15-Dec-25
Buy* 2 $54.60 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 1 $54.60 Automatic Execution
 12:52:39 - 15-Dec-25
Sell* 2 $54.60 Automatic Execution
 12:52:39 - 15-Dec-25
Sell* 3 $54.60 Automatic Execution
 12:52:39 - 15-Dec-25
Sell* 1 $54.60 Automatic Execution
 12:52:39 - 15-Dec-25
Sell* 100 $54.60 Automatic Execution
 12:52:39 - 15-Dec-25
Sell* 2 $54.60 Automatic Execution
 12:52:39 - 15-Dec-25
Sell* 1 $54.61 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 2 $54.61 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 6 $54.62 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 1 $54.64 Automatic Execution
 12:52:01 - 15-Dec-25
Sell* 1 $54.64 Automatic Execution
 12:52:01 - 15-Dec-25
Sell* 3 $54.64 Automatic Execution
 12:52:01 - 15-Dec-25
Sell* 2 $54.65 Automatic Execution
 12:51:57 - 15-Dec-25
Buy* 10 $54.68 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 30 $54.68 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 4 $54.66 Automatic Execution
 12:51:11 - 15-Dec-25
Buy* 40 $54.655 Automatic Execution
 12:51:11 - 15-Dec-25
Sell* 20 $54.66 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 2 $54.66 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 1 $54.66 Automatic Execution
 12:51:06 - 15-Dec-25
Sell* 44 $54.67 Automatic Execution
 12:51:04 - 15-Dec-25
Sell* 1 $54.67 Automatic Execution
 12:51:04 - 15-Dec-25
Sell* 1 $54.67 Automatic Execution
 12:51:04 - 15-Dec-25
Sell* 100 $54.67 Automatic Execution
 12:51:04 - 15-Dec-25
Sell* 100 $54.67 Automatic Execution
 12:51:04 - 15-Dec-25
Sell* 12 $54.67 Automatic Execution
 12:51:04 - 15-Dec-25
Sell* 9 $54.69 Automatic Execution
 12:51:01 - 15-Dec-25
Sell* 7 $54.69 Automatic Execution
 12:50:58 - 15-Dec-25
Sell* 5 $54.69 Automatic Execution
 12:50:58 - 15-Dec-25
Sell* 1 $54.70 Automatic Execution
 12:50:57 - 15-Dec-25
Sell* 1 $54.70 Automatic Execution
 12:50:57 - 15-Dec-25
Sell* 10 $54.70 Automatic Execution
 12:50:57 - 15-Dec-25
Sell* 1 $54.70 Automatic Execution
 12:50:57 - 15-Dec-25
Sell* 1 $54.70 Automatic Execution
 12:50:57 - 15-Dec-25
Sell* 53 $54.70 Automatic Execution
 12:50:57 - 15-Dec-25
Sell* 1 $54.70 Automatic Execution
 12:50:57 - 15-Dec-25
Sell* 1 $54.70 Automatic Execution
 12:50:57 - 15-Dec-25
Sell* 1 $54.71 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 1,000 $54.71 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 70 $54.71 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 100 $54.72 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $54.72 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 100 $54.72 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 44 $54.73 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $54.73 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $54.73 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $54.73 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $54.73 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $54.73 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 3 $54.75 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 1 $54.79 Automatic Execution
 12:50:41 - 15-Dec-25
Buy* 100 $54.79 Automatic Execution
 12:50:41 - 15-Dec-25
Buy* 1 $54.79 Automatic Execution
 12:50:41 - 15-Dec-25
Buy* 100 $54.78 Automatic Execution
 12:50:41 - 15-Dec-25
Buy* 100 $54.76 Automatic Execution
 12:50:20 - 15-Dec-25
Buy* 2 $54.76 Automatic Execution
 12:50:20 - 15-Dec-25
Buy* 10 $54.76 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 1 $54.74 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 6 $54.75 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 456 $54.75 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $54.75 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 33 $54.75 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $54.76 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 1 $54.76 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 9 $54.78 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 12 $54.78 Automatic Execution
 12:50:09 - 15-Dec-25
Unknown* 163 $54.80 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 490 $54.80 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 1 $54.80 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 3 $54.80 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 3 $54.80 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 3 $54.80 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 3 $54.80 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 3 $54.80 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 3 $54.80 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 10 $54.80 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 4 $54.81 Automatic Execution
 12:49:46 - 15-Dec-25
Sell* 20 $54.81 Automatic Execution
 12:49:46 - 15-Dec-25
Sell* 1 $54.81 Automatic Execution
 12:49:46 - 15-Dec-25
Unknown* 1 $54.84 Automatic Execution
 12:49:29 - 15-Dec-25
Buy* 11 $54.85 Automatic Execution
 12:49:12 - 15-Dec-25
Buy* 2 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 2 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 10 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 10 $54.79 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 10 $54.79 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 10 $54.79 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 20 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 16 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 100 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 123 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 13 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 8 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 10 $54.82 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 7 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 7 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 15 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 5 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 3 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 5 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Unknown* 100 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 10 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 4 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 13 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 13 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 12 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Unknown* 100 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 23 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 23 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 24 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 16 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 10 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 2 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 10 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 1 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 1 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 30 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 1 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 500 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 10 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 100 $54.80 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 100 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Unknown* 2 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 45 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 11 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 2 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 10 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 200 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 70 $54.82 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 100 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 2 $54.81 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 100 $54.82 Automatic Execution
 12:49:06 - 15-Dec-25
Unknown* 30 $54.82 Automatic Execution
 12:49:06 - 15-Dec-25
Unknown* 5 $54.82 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 20 $54.83 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 5 $54.83 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 6 $54.82 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 1 $54.85 Automatic Execution
 12:49:06 - 15-Dec-25
Sell* 10 $54.85 Automatic Execution
 12:49:06 - 15-Dec-25
Buy* 10 $54.87 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 80 $54.87 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 2 $54.87 Automatic Execution
 12:48:25 - 15-Dec-25
Buy* 50 $54.85 Automatic Execution
 12:48:01 - 15-Dec-25
Buy* 90 $54.84 Automatic Execution
 12:47:37 - 15-Dec-25
Buy* 8 $54.89 Automatic Execution
 12:47:10 - 15-Dec-25
Buy* 4 $54.88 Automatic Execution
 12:47:10 - 15-Dec-25
Sell* 1 $54.86 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 10 $54.86 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 100 $54.88 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 3 $54.88 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 1 $54.89 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 5 $54.89 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 2 $54.89 Automatic Execution
 12:46:58 - 15-Dec-25
Buy* 4 $54.90 Automatic Execution
 12:46:17 - 15-Dec-25
Sell* 1 $54.90 Automatic Execution
 12:46:17 - 15-Dec-25
Sell* 1 $54.90 Automatic Execution
 12:46:17 - 15-Dec-25
Sell* 40 $55.03 Automatic Execution
 12:25:42 - 15-Dec-25
Buy* 39 $55.03 Automatic Execution
 12:25:36 - 15-Dec-25
Buy* 100 $55.03 Automatic Execution
 12:25:30 - 15-Dec-25
Buy* 1 $55.03 Automatic Execution
 12:25:30 - 15-Dec-25
Buy* 39 $55.02 Automatic Execution
 12:25:30 - 15-Dec-25
Buy* 70 $55.00 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 50 $55.00 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 4 $55.01 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 2 $55.00 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 20 $55.00 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 25 $54.98 Automatic Execution
 12:24:57 - 15-Dec-25
Sell* 1 $54.97 Automatic Execution
 12:24:55 - 15-Dec-25
Sell* 10 $54.98 Automatic Execution
 12:24:55 - 15-Dec-25
Sell* 90 $54.98 Automatic Execution
 12:24:55 - 15-Dec-25
Sell* 10 $54.99 Automatic Execution
 12:24:55 - 15-Dec-25
Buy* 39 $55.01 Automatic Execution
 12:24:22 - 15-Dec-25
Buy* 15 $55.00 Automatic Execution
 12:24:21 - 15-Dec-25
Buy* 10 $55.00 Automatic Execution
 12:24:21 - 15-Dec-25
Sell* 5 $54.96 Automatic Execution
 12:24:02 - 15-Dec-25
Sell* 300 $54.96 Automatic Execution
 12:24:02 - 15-Dec-25
Sell* 100 $55.00 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 8 $55.01 Automatic Execution
 12:23:51 - 15-Dec-25
Buy* 80 $55.05 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 25 $55.03 Automatic Execution
 12:22:45 - 15-Dec-25
Buy* 3 $55.02 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 1,000 $55.01 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 2 $55.00 Automatic Execution
 12:22:28 - 15-Dec-25
Sell* 100 $54.99 Automatic Execution
 12:22:12 - 15-Dec-25
Sell* 1 $54.99 Automatic Execution
 12:22:12 - 15-Dec-25
Buy* 5 $55.00 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 100 $55.00 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 1 $55.00 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 1 $55.00 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 7 $55.00 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 1 $55.00 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 30 $54.98 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 22 $54.98 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 2 $54.98 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 9 $54.96 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 39 $54.95 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 60 $54.95 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 100 $54.94 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 39 $54.94 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 22 $54.93 Automatic Execution
 12:20:15 - 15-Dec-25
Unknown* 3 $54.91 Automatic Execution
 12:19:39 - 15-Dec-25
Buy* 9 $54.91 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 2 $54.91 Automatic Execution
 12:19:17 - 15-Dec-25
Unknown* 750 $54.89 Automatic Execution
 12:19:11 - 15-Dec-25
Sell* 5 $54.88 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 5 $54.88 Automatic Execution
 12:18:48 - 15-Dec-25
Sell* 5 $54.88 Automatic Execution
 12:18:48 - 15-Dec-25
Buy* 3 $54.90 Automatic Execution
 12:18:30 - 15-Dec-25
Buy* 3 $54.90 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 3 $54.91 Automatic Execution
 12:18:18 - 15-Dec-25
Buy* 52 $54.94 Automatic Execution
 12:18:06 - 15-Dec-25
Buy* 36 $54.94 Automatic Execution
 12:18:06 - 15-Dec-25
Buy* 264 $54.94 Automatic Execution
 12:18:06 - 15-Dec-25
Buy* 9 $54.94 Automatic Execution
 12:18:06 - 15-Dec-25
Buy* 1 $54.92 Automatic Execution
 12:17:59 - 15-Dec-25
Sell* 2 $54.90 Automatic Execution
 12:17:50 - 15-Dec-25
Buy* 1 $54.91 Automatic Execution
 12:17:03 - 15-Dec-25
Buy* 20 $54.91 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 10 $54.88 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 10 $54.88 Automatic Execution
 12:16:21 - 15-Dec-25
Unknown* 2 $54.86 Automatic Execution
 12:16:20 - 15-Dec-25
Buy* 2 $54.86 Automatic Execution
 12:16:13 - 15-Dec-25
Sell* 918 $54.85 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 82 $54.85 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 9 $54.86 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 9 $54.87 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 1 $54.88 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 1 $54.88 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 1 $54.88 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 1 $54.88 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 1 $54.88 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 1 $54.88 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 2 $54.88 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 1 $54.88 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 7 $54.88 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 1 $54.88 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 500 $54.88 Automatic Execution
 12:16:11 - 15-Dec-25
Buy* 1 $54.895 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 7 $54.89 Automatic Execution
 12:16:04 - 15-Dec-25
Sell* 70 $54.90 Automatic Execution
 12:16:01 - 15-Dec-25
Sell* 9 $54.92 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 50 $54.92 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 6 $54.94 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 2 $54.94 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 10 $54.94 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 16 $54.94 Automatic Execution
 12:15:44 - 15-Dec-25
Buy* 10 $54.955 Automatic Execution
 12:15:44 - 15-Dec-25
Buy* 30 $54.955 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 5 $54.95 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 1 $54.95 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 22 $54.95 Automatic Execution
 12:15:44 - 15-Dec-25
Buy* 3 $54.98 Automatic Execution
 12:15:30 - 15-Dec-25
Unknown* 20 $55.04 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 50 $55.02 Automatic Execution
 11:52:44 - 15-Dec-25
Buy* 50 $55.02 Automatic Execution
 11:52:44 - 15-Dec-25
Buy* 1 $55.02 Automatic Execution
 11:52:44 - 15-Dec-25
Buy* 7 $55.00 Automatic Execution
 11:52:38 - 15-Dec-25
Buy* 1 $55.00 Automatic Execution
 11:52:38 - 15-Dec-25
Buy* 100 $55.00 Automatic Execution
 11:52:38 - 15-Dec-25
Sell* 1 $54.96 Automatic Execution
 11:52:24 - 15-Dec-25
Sell* 1 $54.98 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 100 $54.98 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 100 $54.98 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 10 $54.97 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 15 $54.97 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 100 $54.96 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 337 $54.96 Automatic Execution
 11:52:19 - 15-Dec-25
Sell* 5 $54.94 Automatic Execution
 11:52:18 - 15-Dec-25
Buy* 14 $54.97 Automatic Execution
 11:51:54 - 15-Dec-25
Buy* 100 $54.97 Automatic Execution
 11:51:54 - 15-Dec-25
Sell* 1 $54.96 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 61 $54.95 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 100 $54.95 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 69 $54.95 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 10 $54.95 Automatic Execution
 11:51:32 - 15-Dec-25
Buy* 100 $54.99 Automatic Execution
 11:51:26 - 15-Dec-25
Buy* 5 $54.98 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 100 $54.97 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 20 $54.94 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 1 $54.94 Automatic Execution
 11:50:48 - 15-Dec-25
Buy* 100 $54.91 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 35 $54.90 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 36 $54.90 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 1 $54.86 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 100 $54.86 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 100 $54.84 Automatic Execution
 11:50:04 - 15-Dec-25
Buy* 58 $54.84 Automatic Execution
 11:50:04 - 15-Dec-25
Sell* 3 $54.81 Automatic Execution
 11:49:56 - 15-Dec-25
Buy* 20 $54.84 Automatic Execution
 11:49:35 - 15-Dec-25
Buy* 100 $54.82 Automatic Execution
 11:49:25 - 15-Dec-25
Buy* 9 $54.80 Automatic Execution
 11:49:19 - 15-Dec-25
Buy* 33 $54.80 Automatic Execution
 11:49:19 - 15-Dec-25
Buy* 70 $54.79 Automatic Execution
 11:49:19 - 15-Dec-25
Buy* 2 $54.77 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 100 $54.77 Automatic Execution
 11:48:38 - 15-Dec-25
Buy* 60 $54.77 Automatic Execution
 11:48:38 - 15-Dec-25
Sell* 1 $54.73 Automatic Execution
 11:48:38 - 15-Dec-25
Buy* 59 $54.75 Automatic Execution
 11:48:34 - 15-Dec-25
Buy* 41 $54.75 Automatic Execution
 11:48:34 - 15-Dec-25
Buy* 70 $54.73 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 3 $54.73 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 1 $54.68 Automatic Execution
 11:48:28 - 15-Dec-25
Sell* 50 $54.69 Automatic Execution
 11:48:27 - 15-Dec-25
Sell* 239 $54.69 Automatic Execution
 11:48:27 - 15-Dec-25
Sell* 4 $54.70 Automatic Execution
 11:48:27 - 15-Dec-25
Unknown* 30 $54.72 Automatic Execution
 11:48:22 - 15-Dec-25
Sell* 72 $54.74 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 18 $54.74 Automatic Execution
 11:48:01 - 15-Dec-25
Buy* 3 $54.76 Automatic Execution
 11:47:48 - 15-Dec-25
Buy* 80 $54.75 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 1 $54.75 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 99 $54.75 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 1 $54.74 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 1 $54.74 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 99 $54.74 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 1 $54.73 Automatic Execution
 11:47:47 - 15-Dec-25
Sell* 2 $54.70 Automatic Execution
 11:47:30 - 15-Dec-25
Buy* 70 $54.70 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 21 $54.70 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 38 $54.69 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 162 $54.69 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 79 $54.70 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 3 $54.70 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 44 $54.70 Automatic Execution
 11:47:28 - 15-Dec-25
Sell* 30 $54.68 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 366 $54.68 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 30 $54.70 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 100 $54.70 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 100 $54.70 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 100 $54.70 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 30 $54.70 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 100 $54.70 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 100 $54.70 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 200 $54.70 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 140 $54.70 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 3 $54.70 Automatic Execution
 11:47:21 - 15-Dec-25
Buy* 28 $54.75 Automatic Execution
 11:46:46 - 15-Dec-25
Buy* 200 $54.73 Automatic Execution
 11:46:46 - 15-Dec-25
Sell* 90 $54.74 Automatic Execution
 11:46:46 - 15-Dec-25
Sell* 221 $54.74 Automatic Execution
 11:46:46 - 15-Dec-25
Sell* 66 $54.76 Automatic Execution
 11:46:46 - 15-Dec-25
Sell* 1 $54.76 Automatic Execution
 11:46:46 - 15-Dec-25
Sell* 100 $54.76 Automatic Execution
 11:46:46 - 15-Dec-25
Unknown* 100 $54.795 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 2 $54.80 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 5 $54.79 Automatic Execution
 11:46:03 - 15-Dec-25
Buy* 5 $54.79 Automatic Execution
 11:46:02 - 15-Dec-25
Buy* 50 $55.36 Automatic Execution
 11:23:14 - 15-Dec-25
Sell* 4 $55.35 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 60 $55.37 Automatic Execution
 11:23:00 - 15-Dec-25
Buy* 8 $55.40 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 71 $55.38 Automatic Execution
 11:22:50 - 15-Dec-25
Buy* 10 $55.32 Automatic Execution
 11:22:20 - 15-Dec-25
Buy* 10 $55.32 Automatic Execution
 11:22:20 - 15-Dec-25
Sell* 1 $55.27 Automatic Execution
 11:22:04 - 15-Dec-25
Sell* 6 $55.27 Automatic Execution
 11:22:04 - 15-Dec-25
Sell* 5 $55.29 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 8 $55.29 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 14 $55.29 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 30 $55.29 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 100 $55.29 Automatic Execution
 11:21:58 - 15-Dec-25
Sell* 30 $55.29 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 1 $55.29 Automatic Execution
 11:21:45 - 15-Dec-25
Sell* 10 $55.30 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 1 $55.30 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 300 $55.31 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 1 $55.31 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 1 $55.32 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 6 $55.32 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 10 $55.33 Automatic Execution
 11:21:41 - 15-Dec-25
Sell* 10 $55.34 Automatic Execution
 11:21:39 - 15-Dec-25
Sell* 50 $55.38 Automatic Execution
 11:21:32 - 15-Dec-25
Buy* 37 $55.39 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 2 $55.39 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 2 $55.38 Automatic Execution
 11:21:21 - 15-Dec-25
Sell* 10 $55.33 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 1 $55.35 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 1 $55.36 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 5 $55.38 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 10 $55.41 Automatic Execution
 11:20:55 - 15-Dec-25
Buy* 1 $55.41 Automatic Execution
 11:20:55 - 15-Dec-25
Buy* 40 $55.40 Automatic Execution
 11:20:40 - 15-Dec-25
Buy* 1 $55.39 Automatic Execution
 11:20:40 - 15-Dec-25
Buy* 1 $55.39 Automatic Execution
 11:20:40 - 15-Dec-25
Buy* 1 $55.40 Automatic Execution
 11:20:40 - 15-Dec-25
Buy* 126 $55.40 Automatic Execution
 11:20:40 - 15-Dec-25
Buy* 1 $55.39 Automatic Execution
 11:20:40 - 15-Dec-25
Buy* 14 $55.38 Automatic Execution
 11:20:39 - 15-Dec-25
Buy* 100 $55.37 Automatic Execution
 11:20:39 - 15-Dec-25
Buy* 1 $55.37 Automatic Execution
 11:20:39 - 15-Dec-25
Sell* 100 $55.35 Automatic Execution
 11:20:38 - 15-Dec-25
Sell* 59 $55.35 Automatic Execution
 11:20:38 - 15-Dec-25
Sell* 1 $55.35 Automatic Execution
 11:20:38 - 15-Dec-25
Unknown* 53 $55.36 Automatic Execution
 11:20:03 - 15-Dec-25
Sell* 47 $55.355 Automatic Execution
 11:20:03 - 15-Dec-25
Buy* 50 $55.37 Automatic Execution
 11:19:46 - 15-Dec-25
Buy* 35 $55.37 Automatic Execution
 11:19:46 - 15-Dec-25
Sell* 1 $55.34 Automatic Execution
 11:19:11 - 15-Dec-25
Sell* 1 $55.34 Automatic Execution
 11:19:11 - 15-Dec-25
Sell* 6 $55.35 Automatic Execution
 11:19:08 - 15-Dec-25
Buy* 1 $55.36 Automatic Execution
 11:19:06 - 15-Dec-25
Buy* 30 $55.35 Automatic Execution
 11:19:06 - 15-Dec-25
Sell* 50 $55.34 Automatic Execution
 11:18:59 - 15-Dec-25
Sell* 10 $55.34 Automatic Execution
 11:18:59 - 15-Dec-25
Sell* 1 $55.34 Automatic Execution
 11:18:59 - 15-Dec-25
Sell* 1 $55.34 Automatic Execution
 11:18:59 - 15-Dec-25
Sell* 1 $55.35 Automatic Execution
 11:18:57 - 15-Dec-25
Buy* 50 $55.35 Automatic Execution
 11:18:47 - 15-Dec-25
Buy* 100 $55.35 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 100 $55.35 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 10 $55.35 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 63 $55.35 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 1 $55.35 Automatic Execution
 11:18:28 - 15-Dec-25
Buy* 63 $55.34 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 1 $55.34 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 34 $55.34 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 16 $55.34 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 1 $55.33 Automatic Execution
 11:18:24 - 15-Dec-25
Buy* 1 $55.31 Automatic Execution
 11:18:17 - 15-Dec-25
Sell* 2 $55.29 Automatic Execution
 11:17:32 - 15-Dec-25
Buy* 30 $55.32 Automatic Execution
 11:17:28 - 15-Dec-25
Buy* 70 $55.32 Automatic Execution
 11:17:28 - 15-Dec-25
Buy* 30 $55.32 Automatic Execution
 11:17:28 - 15-Dec-25
Buy* 1 $55.33 Automatic Execution
 11:16:57 - 15-Dec-25
Buy* 1,400 $55.31 Automatic Execution
 11:16:51 - 15-Dec-25
Buy* 1 $55.31 Automatic Execution
 11:16:51 - 15-Dec-25
Buy* 100 $55.31 Automatic Execution
 11:16:51 - 15-Dec-25
Buy* 7 $55.31 Automatic Execution
 11:16:51 - 15-Dec-25
Sell* 150 $55.28 Automatic Execution
 11:16:45 - 15-Dec-25
Sell* 150 $55.28 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 200 $55.28 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 100 $55.28 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 200 $55.28 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 170 $55.28 Automatic Execution
 11:16:45 - 15-Dec-25
Unknown* 30 $55.28 Automatic Execution
 11:16:45 - 15-Dec-25
Unknown* 130 $55.28 Automatic Execution
 11:16:45 - 15-Dec-25
Unknown* 70 $55.28 Automatic Execution
 11:16:45 - 15-Dec-25
Sell* 100 $55.28 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 200 $55.28 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 100 $55.28 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 100 $55.28 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 300 $55.30 Automatic Execution
 11:16:43 - 15-Dec-25
Buy* 1 $55.29 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 300 $55.29 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 10 $55.29 Automatic Execution
 11:16:34 - 15-Dec-25
Sell* 20 $55.26 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 20 $55.26 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 1 $55.25 Automatic Execution
 11:16:21 - 15-Dec-25
Buy* 10 $55.26 Automatic Execution
 11:16:12 - 15-Dec-25
Buy* 20 $55.25 Automatic Execution
 11:16:12 - 15-Dec-25
Buy* 20 $55.25 Automatic Execution
 11:16:12 - 15-Dec-25
Buy* 30 $55.26 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 6 $55.26 Automatic Execution
 11:15:57 - 15-Dec-25
Unknown* 3 $54.97 Automatic Execution
 10:52:24 - 15-Dec-25
Unknown* 4 $54.95 Automatic Execution
 10:52:23 - 15-Dec-25
Unknown* 19 $54.95 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 3 $54.935 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 10 $54.935 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 3 $54.935 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 3 $54.94 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 3 $54.94 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 15 $54.95 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 10 $54.95 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 2,500 $54.95 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 1 $54.98 Automatic Execution
 10:52:21 - 15-Dec-25
Unknown* 28 $55.00 Automatic Execution
 10:51:40 - 15-Dec-25
Sell* 13 $55.00 Automatic Execution
 10:51:40 - 15-Dec-25
Sell* 15 $55.00 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 100 $55.07 Automatic Execution
 10:51:27 - 15-Dec-25
Buy* 100 $55.02 Automatic Execution
 10:51:16 - 15-Dec-25
Sell* 18 $55.18 Automatic Execution
 10:50:43 - 15-Dec-25
Sell* 1 $55.20 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 7 $55.26 Automatic Execution
 10:50:20 - 15-Dec-25
Buy* 2 $55.24 Automatic Execution
 10:50:20 - 15-Dec-25
Buy* 5 $55.23 Automatic Execution
 10:50:19 - 15-Dec-25
Sell* 18 $55.18 Automatic Execution
 10:50:16 - 15-Dec-25
Sell* 5 $55.17 Automatic Execution
 10:50:05 - 15-Dec-25
Sell* 20 $55.17 Automatic Execution
 10:49:53 - 15-Dec-25
Sell* 2 $55.18 Automatic Execution
 10:49:51 - 15-Dec-25
Buy* 2 $55.15 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 33 $55.15 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 18 $55.13 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 5 $55.12 Automatic Execution
 10:49:38 - 15-Dec-25
Buy* 200 $55.10 Automatic Execution
 10:49:29 - 15-Dec-25
Buy* 179 $55.12 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 100 $55.12 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 200 $55.12 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 6 $55.15 Automatic Execution
 10:48:32 - 15-Dec-25
Buy* 100 $55.135 Automatic Execution
 10:48:30 - 15-Dec-25
Buy* 100 $55.135 Automatic Execution
 10:48:30 - 15-Dec-25
Buy* 100 $55.135 Automatic Execution
 10:48:30 - 15-Dec-25
Buy* 15 $55.12 Automatic Execution
 10:48:30 - 15-Dec-25
Buy* 15 $55.11 Automatic Execution
 10:48:30 - 15-Dec-25
Buy* 225 $55.12 Automatic Execution
 10:48:30 - 15-Dec-25
Buy* 44 $55.11 Automatic Execution
 10:48:30 - 15-Dec-25
Buy* 150 $55.12 Automatic Execution
 10:48:30 - 15-Dec-25
Buy* 119 $55.11 Automatic Execution
 10:48:30 - 15-Dec-25
Buy* 3 $55.12 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 100 $55.08 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 6 $55.06 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 48 $55.06 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 53 $55.07 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 1 $55.07 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 100 $55.07 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 7 $55.08 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 2 $55.08 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 1 $55.10 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 450 $55.10 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 50 $55.10 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 1 $55.10 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 10 $55.11 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 12 $55.12 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 1 $55.13 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 5 $55.16 Automatic Execution
 10:47:58 - 15-Dec-25
Buy* 5 $55.18 Automatic Execution
 10:47:58 - 15-Dec-25
Sell* 14 $55.16 Automatic Execution
 10:47:58 - 15-Dec-25
Sell* 100 $55.16 Automatic Execution
 10:47:58 - 15-Dec-25
Sell* 3 $55.18 Automatic Execution
 10:47:54 - 15-Dec-25
Sell* 5 $55.20 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 2 $55.19 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 7 $55.21 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 52 $55.30 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 16 $55.30 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 10 $55.30 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 16 $55.29 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 5 $55.29 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 1 $55.26 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 75 $55.24 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 1 $55.24 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 16 $55.24 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 1 $55.21 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 16 $55.19 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 16 $55.20 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 30 $55.18 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 25 $55.18 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 12 $55.18 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 3 $55.18 Automatic Execution
 10:46:54 - 15-Dec-25
Buy* 2 $55.18 Automatic Execution
 10:46:54 - 15-Dec-25
Buy* 3 $55.18 Automatic Execution
 10:46:54 - 15-Dec-25
Sell* 8 $55.11 Automatic Execution
 10:46:47 - 15-Dec-25
Unknown* 342 $55.13 Automatic Execution
 10:46:37 - 15-Dec-25
Buy* 1 $55.16 Automatic Execution
 10:46:06 - 15-Dec-25
Buy* 50 $55.135 Automatic Execution
 10:46:01 - 15-Dec-25
Buy* 100 $55.135 Automatic Execution
 10:46:01 - 15-Dec-25
Buy* 90 $55.135 Automatic Execution
 10:46:01 - 15-Dec-25
Sell* 10 $55.135 Automatic Execution
 10:46:01 - 15-Dec-25
Sell* 20 $55.13 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 10 $55.15 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 1 $55.15 Automatic Execution
 10:46:00 - 15-Dec-25
Sell* 1 $55.17 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 1 $55.19 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 1 $55.20 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 1 $55.14 Automatic Execution
 10:45:28 - 15-Dec-25
Sell* 1 $54.91 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 6 $54.92 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 48 $54.95 Automatic Execution
 10:21:50 - 15-Dec-25
Sell* 1 $54.97 Automatic Execution
 10:21:48 - 15-Dec-25
Sell* 1 $54.99 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 4 $54.99 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 5 $55.00 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 1 $55.00 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 25 $55.00 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 150 $55.005 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 100 $55.02 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 100 $55.01 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 20 $55.03 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 10 $55.03 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 10 $55.04 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 10 $55.09 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 40 $55.15 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 90 $55.19 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 10 $55.18 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 50 $55.13 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 1 $55.14 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 41 $55.125 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 1 $55.11 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 6 $55.10 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 1 $55.10 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 100 $54.87 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 8 $54.73 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $54.75 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $54.75 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 50 $54.74 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 5 $54.75 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 40 $54.75 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 10 $54.75 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $54.75 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $54.76 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 2 $54.76 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 10 $54.76 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1 $54.76 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 36 $54.77 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 2 $54.77 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1 $54.78 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 200 $54.85 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 100 $54.87 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 5 $54.88 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 100 $54.89 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 7 $54.89 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 100 $54.80 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 100 $54.80 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 30 $54.80 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 100 $54.80 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 100 $54.80 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 1 $54.80 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 2 $54.80 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 100 $54.85 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 225 $54.87 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 80 $54.89 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 40 $54.89 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 100 $54.88 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 6 $54.83 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 4 $54.83 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 14 $54.78 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 13 $54.78 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 16 $54.77 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 12 $54.78 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 7 $54.78 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 3 $54.77 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 2 $54.77 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 5 $54.77 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 2 $54.78 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1 $54.79 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1 $54.79 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 4 $54.79 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1 $54.80 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 180 $54.80 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1 $54.80 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1 $54.80 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1 $54.80 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 10 $54.80 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 2 $54.80 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 3 $54.80 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1 $54.80 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1 $54.80 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 100 $54.80 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1 $54.81 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 5 $54.81 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1 $54.81 Automatic Execution
 10:19:06 - 15-Dec-25
Unknown* 29 $54.83 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1 $54.82 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 5 $54.82 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 27 $54.83 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1 $54.83 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1 $54.83 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 5 $54.84 Automatic Execution
 10:19:03 - 15-Dec-25
Sell* 5 $54.84 Automatic Execution
 10:19:03 - 15-Dec-25
Sell* 1 $54.84 Automatic Execution
 10:19:03 - 15-Dec-25
Sell* 1 $54.84 Automatic Execution
 10:19:03 - 15-Dec-25
Sell* 200 $54.85 Automatic Execution
 10:18:56 - 15-Dec-25
Sell* 24 $54.85 Automatic Execution
 10:18:40 - 15-Dec-25
Sell* 50 $54.85 Automatic Execution
 10:18:40 - 15-Dec-25
Sell* 1 $54.85 Automatic Execution
 10:18:40 - 15-Dec-25
Sell* 12 $54.86 Automatic Execution
 10:18:40 - 15-Dec-25
Sell* 6 $54.87 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 5 $54.88 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 1 $54.88 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 5 $54.88 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 1 $54.89 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 5 $54.90 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 1 $54.90 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 8 $54.90 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 1 $54.90 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 1 $54.90 Automatic Execution
 10:18:23 - 15-Dec-25
Unknown* 100 $54.93 Automatic Execution
 10:18:19 - 15-Dec-25
Sell* 200 $54.94 Automatic Execution
 10:18:18 - 15-Dec-25
Sell* 10 $54.99 Automatic Execution
 10:18:03 - 15-Dec-25
Sell* 8 $54.97 Automatic Execution
 10:18:03 - 15-Dec-25
Sell* 21 $54.98 Automatic Execution
 10:18:03 - 15-Dec-25
Sell* 10 $54.99 Automatic Execution
 10:18:03 - 15-Dec-25
Sell* 11 $54.97 Automatic Execution
 10:18:03 - 15-Dec-25
Sell* 10 $54.97 Automatic Execution
 10:18:03 - 15-Dec-25
Sell* 5 $54.96 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 2 $54.95 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 20 $54.99 Automatic Execution
 10:17:59 - 15-Dec-25
Sell* 1 $54.99 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 1 $54.99 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 100 $55.00 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 10 $55.00 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 90 $55.00 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 10 $55.00 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 1 $55.00 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 1 $55.00 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 16 $55.01 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 9 $55.01 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 300 $55.04 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 100 $55.04 Automatic Execution
 10:17:50 - 15-Dec-25
Buy* 100 $55.03 Automatic Execution
 10:16:57 - 15-Dec-25
Buy* 1 $55.00 Automatic Execution
 10:16:47 - 15-Dec-25
Buy* 10 $54.99 Automatic Execution
 10:16:47 - 15-Dec-25
Sell* 100 $54.96 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 140 $54.98 Automatic Execution
 10:16:32 - 15-Dec-25
Sell* 4 $54.96 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 1 $54.96 Automatic Execution
 10:16:29 - 15-Dec-25
Buy* 10 $54.97 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 10 $54.97 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 30 $54.95 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 1 $54.94 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 1 $54.96 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 1 $54.96 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 100 $54.97 Automatic Execution
 10:16:07 - 15-Dec-25
Buy* 7 $54.98 Automatic Execution
 10:16:07 - 15-Dec-25
Buy* 8 $54.98 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 100 $54.97 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 4 $54.98 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 1,171 $55.00 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 30 $55.00 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 1,000 $55.00 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 1 $55.00 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 1 $55.00 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 100 $55.00 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 20 $55.00 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 20 $55.00 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 20 $55.00 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 20 $55.00 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 10 $55.00 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 9 $55.02 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 4 $55.02 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 1 $55.02 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 100 $55.04 Automatic Execution
 10:15:54 - 15-Dec-25
Sell* 100 $55.04 Automatic Execution
 10:15:54 - 15-Dec-25
Unknown* 100 $55.075 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 100 $55.05 Automatic Execution
 10:15:51 - 15-Dec-25
Buy* 100 $55.09 Automatic Execution
 10:15:43 - 15-Dec-25
Buy* 100 $55.11 Automatic Execution
 10:15:43 - 15-Dec-25
Sell* 50 $55.58 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 5 $55.60 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 13 $55.60 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 5 $55.61 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 13 $55.61 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 13 $55.61 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 5 $55.61 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 3 $55.60 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 2 $55.60 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 1 $55.60 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 1 $55.60 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 1 $55.60 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 97 $55.61 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 2 $55.61 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 1 $55.61 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $55.61 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $55.62 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 1 $55.62 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 5 $55.65 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 6 $55.66 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 3 $55.72 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 54 $55.69 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 5 $55.69 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $55.70 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 6 $55.70 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $55.70 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $55.70 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $55.70 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 2 $55.70 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $55.70 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 10 $55.70 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 200 $55.70 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 21 $55.73 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $55.75 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $55.75 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 500 $55.75 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $55.75 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $55.75 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 4 $55.75 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 5 $55.75 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 10 $55.75 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $55.75 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 48 $55.76 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 10 $55.76 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 5 $55.76 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 10 $55.77 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 1 $55.77 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 30 $55.77 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 2 $55.77 Automatic Execution
 09:51:59 - 15-Dec-25
Sell* 4 $55.77 Automatic Execution
 09:51:59 - 15-Dec-25
Buy* 72 $55.795 Automatic Execution
 09:51:57 - 15-Dec-25
Sell* 23 $55.80 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 100 $55.81 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 20 $55.85 Automatic Execution
 09:51:47 - 15-Dec-25
Unknown* 3 $55.79 Automatic Execution
 09:51:42 - 15-Dec-25
Buy* 9 $55.79 Automatic Execution
 09:51:42 - 15-Dec-25
Buy* 12 $55.79 Automatic Execution
 09:51:42 - 15-Dec-25
Buy* 10 $55.79 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 3 $55.80 Automatic Execution
 09:51:41 - 15-Dec-25
Sell* 1 $55.80 Automatic Execution
 09:51:41 - 15-Dec-25
Sell* 2 $55.80 Automatic Execution
 09:51:41 - 15-Dec-25
Sell* 7 $55.80 Automatic Execution
 09:51:41 - 15-Dec-25
Sell* 2 $55.81 Automatic Execution
 09:51:41 - 15-Dec-25
Sell* 1 $55.82 Automatic Execution
 09:51:41 - 15-Dec-25
Buy* 30 $55.85 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 49 $55.85 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 16 $55.83 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 8 $55.84 Automatic Execution
 09:51:02 - 15-Dec-25
Unknown* 2 $55.84 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 30 $55.83 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 4 $55.84 Automatic Execution
 09:51:02 - 15-Dec-25
Unknown* 9 $55.84 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 16 $55.83 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 2 $55.83 Automatic Execution
 09:51:02 - 15-Dec-25
Unknown* 14 $55.84 Automatic Execution
 09:51:02 - 15-Dec-25
Unknown* 8 $55.84 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 1 $55.85 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 17 $55.88 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 1 $55.85 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $55.85 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 1 $55.87 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 200 $55.88 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 50 $55.88 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 6 $55.90 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 1 $55.90 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 1 $55.90 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 3 $55.90 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 13 $55.90 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 8 $55.92 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 1 $55.90 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 1 $55.90 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 16 $55.93 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 1 $55.93 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 5 $55.96 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 100 $55.97 Automatic Execution
 09:50:49 - 15-Dec-25
Sell* 24 $55.92 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 24 $55.92 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 1 $55.92 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 1 $55.93 Automatic Execution
 09:50:23 - 15-Dec-25
Sell* 2 $56.06 Automatic Execution
 09:49:38 - 15-Dec-25
Sell* 2 $56.06 Automatic Execution
 09:49:38 - 15-Dec-25
Sell* 1 $56.10 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 1 $56.10 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 3 $56.10 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 1 $56.10 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 124 $56.10 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 3 $56.10 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 5 $56.10 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 1 $56.10 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 248 $56.10 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 2 $56.10 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 2 $56.10 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 250 $56.11 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 50 $56.11 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 3 $56.10 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 5 $56.10 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 1 $56.11 Automatic Execution
 09:49:28 - 15-Dec-25
Unknown* 100 $56.17 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 40 $56.23 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 2 $56.22 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 4 $56.21 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 3 $56.20 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 100 $56.17 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 765 $56.12 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 85 $56.12 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 1 $56.12 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 8 $56.13 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 2 $56.13 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 5 $56.13 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 1 $56.13 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 10 $56.15 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 3 $56.15 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 50 $56.18 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 150 $56.20 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 50 $56.20 Automatic Execution
 09:48:57 - 15-Dec-25
Buy* 75 $56.30 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 40 $56.28 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 100 $56.22 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 5 $56.23 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 30 $56.23 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 30 $56.23 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 200 $56.25 Automatic Execution
 09:47:56 - 15-Dec-25
Buy* 61 $56.20 Automatic Execution
 09:47:56 - 15-Dec-25
Sell* 6 $56.19 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 3 $56.20 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 3 $56.20 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 1 $56.20 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 1 $56.20 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 1 $56.20 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 18 $56.20 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 3 $56.20 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 10 $56.21 Automatic Execution
 09:47:39 - 15-Dec-25
Sell* 3 $56.23 Automatic Execution
 09:47:37 - 15-Dec-25
Sell* 5 $56.26 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 5 $56.30 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 2 $56.30 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1 $56.30 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1 $56.30 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 100 $56.45 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 12 $56.42 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 1 $56.38 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 4 $56.39 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 6 $56.39 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 10 $56.40 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 1 $56.40 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 1 $56.40 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 5 $56.40 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 1 $56.44 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 1 $56.45 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 3 $56.46 Automatic Execution
 09:46:09 - 15-Dec-25
Sell* 2 $56.46 Automatic Execution
 09:46:09 - 15-Dec-25
Sell* 100 $56.47 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $56.47 Automatic Execution
 09:46:05 - 15-Dec-25
Buy* 4 $56.485 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 4 $56.46 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 4 $56.46 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 1 $56.42 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 10 $56.46 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 31 $56.50 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 150 $56.50 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 1 $56.50 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 20 $56.50 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 25 $56.50 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 20 $56.50 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 23 $56.52 Automatic Execution
 09:45:55 - 15-Dec-25
Sell* 1 $56.52 Automatic Execution
 09:45:55 - 15-Dec-25
Sell* 23 $56.52 Automatic Execution
 09:45:55 - 15-Dec-25
Buy* 16 $56.56 Automatic Execution
 09:45:37 - 15-Dec-25
Buy* 8 $56.58 Automatic Execution
 09:45:37 - 15-Dec-25
Buy* 43 $56.58 Automatic Execution
 09:45:37 - 15-Dec-25
Buy* 49 $56.58 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 43 $56.58 Automatic Execution
 09:45:37 - 15-Dec-25
Unknown* 35 $56.635 Automatic Execution
 09:45:31 - 15-Dec-25
Unknown* 35 $56.635 Automatic Execution
 09:45:31 - 15-Dec-25
Sell* 100 $56.65 Automatic Execution
 09:45:30 - 15-Dec-25
Sell* 1 $57.65 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 17 $57.68 Automatic Execution
 09:33:01 - 15-Dec-25
Sell* 8 $57.68 Automatic Execution
 09:33:01 - 15-Dec-25
Buy* 6 $57.77 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 8 $57.76 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 100 $57.75 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 5 $57.75 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 1,000 $57.75 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 12 $57.73 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 7 $57.73 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 100 $57.70 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 1 $57.67 Automatic Execution
 09:32:48 - 15-Dec-25
Buy* 100 $57.59 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 100 $57.59 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 200 $57.57 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 9 $57.38 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 100 $57.25 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 2 $57.03 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 2 $57.03 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 2 $57.03 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 2 $57.05 Automatic Execution
 09:31:14 - 15-Dec-25
Sell* 2 $57.03 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 1 $57.03 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 1 $57.05 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 2 $57.05 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 2 $57.05 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 2 $57.03 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 2 $57.03 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 2 $57.03 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 650 $57.03 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 17 $57.05 Automatic Execution
 09:30:56 - 15-Dec-25
Sell* 17 $57.06 Automatic Execution
 09:30:56 - 15-Dec-25
Buy* 1 $57.31 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $56.90 Ordinary
 09:28:18 - 15-Dec-25
Sell* 36 $56.90 Ordinary
 09:28:18 - 15-Dec-25
Sell* 1 $56.90 Ordinary
 09:28:18 - 15-Dec-25
Sell* 14 $56.90 Ordinary
 09:28:18 - 15-Dec-25
Sell* 100 $56.91 Ordinary
 09:28:18 - 15-Dec-25
Sell* 100 $56.90 Ordinary
 09:28:18 - 15-Dec-25
Sell* 100 $56.91 Ordinary
 09:28:18 - 15-Dec-25
Buy* 1 $57.14 Ordinary
 09:28:14 - 15-Dec-25
Buy* 112 $56.91 Ordinary
 09:28:13 - 15-Dec-25
Sell* 150 $56.91 Ordinary
 09:28:13 - 15-Dec-25
Sell* 100 $56.92 Ordinary
 09:28:13 - 15-Dec-25
Sell* 5 $56.93 Ordinary
 09:28:13 - 15-Dec-25
Sell* 100 $56.94 Ordinary
 09:28:13 - 15-Dec-25
Buy* 160 $56.95 Ordinary
 09:28:06 - 15-Dec-25
Sell* 100 $57.05 Ordinary
 09:28:01 - 15-Dec-25
Buy* 24 $56.93 Ordinary
 09:27:11 - 15-Dec-25
Buy* 76 $56.93 Ordinary
 09:27:11 - 15-Dec-25
Buy* 389 $56.93 Ordinary
 09:27:11 - 15-Dec-25
Buy* 100 $56.92 Ordinary
 09:27:11 - 15-Dec-25
Buy* 100 $56.92 Ordinary
 09:27:09 - 15-Dec-25
Sell* 2 $56.92 Ordinary
 09:27:09 - 15-Dec-25
Sell* 5 $56.93 Ordinary
 09:27:09 - 15-Dec-25
Sell* 2 $56.94 Ordinary
 09:27:09 - 15-Dec-25
Sell* 3 $56.95 Ordinary
 09:27:09 - 15-Dec-25
Sell* 1 $56.95 Ordinary
 09:27:09 - 15-Dec-25
Sell* 2 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 5 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 3 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 2 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 50 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 2 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 10 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 5 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 5 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 7 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 3 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 5 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 10 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 5 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.01 Ordinary
 09:27:08 - 15-Dec-25
Sell* 32 $57.01 Ordinary
 09:27:08 - 15-Dec-25
Sell* 12 $57.01 Ordinary
 09:27:08 - 15-Dec-25
Sell* 3 $57.01 Ordinary
 09:27:08 - 15-Dec-25
Sell* 2 $57.01 Ordinary
 09:27:08 - 15-Dec-25
Sell* 10 $57.01 Ordinary
 09:27:08 - 15-Dec-25
Sell* 20 $57.01 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.01 Ordinary
 09:27:08 - 15-Dec-25
Sell* 2 $57.00 Ordinary
 09:27:08 - 15-Dec-25
Sell* 1 $57.04 Ordinary
 09:27:08 - 15-Dec-25
Buy* 500 $57.15 Ordinary
 09:27:08 - 15-Dec-25
Sell* 100 $57.21 Ordinary
 09:27:08 - 15-Dec-25
Sell* 4 $57.21 Ordinary
 09:27:08 - 15-Dec-25
Sell* 10 $57.25 Ordinary
 09:27:08 - 15-Dec-25
Sell* 2 $57.27 Ordinary
 09:27:08 - 15-Dec-25
Sell* 4 $57.29 Ordinary
 09:27:08 - 15-Dec-25
Sell* 200 $57.28 Ordinary
 09:27:06 - 15-Dec-25
Sell* 3 $57.54 Ordinary
 09:24:33 - 15-Dec-25
Buy* 5 $57.60 Ordinary
 09:24:33 - 15-Dec-25
Buy* 90 $57.58 Ordinary
 09:24:33 - 15-Dec-25
Buy* 4 $57.54 Ordinary
 09:24:33 - 15-Dec-25
Buy* 38 $57.54 Ordinary
 09:24:33 - 15-Dec-25
Buy* 66 $57.54 Ordinary
 09:24:33 - 15-Dec-25
Buy* 230 $57.54 Ordinary
 09:24:33 - 15-Dec-25
Buy* 3 $57.50 Ordinary
 09:24:33 - 15-Dec-25
Sell* 7 $57.34 Ordinary
 09:20:48 - 15-Dec-25
Sell* 30 $57.28 Ordinary
 09:20:48 - 15-Dec-25
Sell* 30 $57.29 Ordinary
 09:20:48 - 15-Dec-25
Buy* 35 $57.33 Ordinary
 09:20:25 - 15-Dec-25
Buy* 4 $57.29 Ordinary
 09:20:25 - 15-Dec-25
Sell* 1 $57.21 Ordinary
 09:19:32 - 15-Dec-25
Sell* 30 $57.29 Ordinary
 09:18:26 - 15-Dec-25
Sell* 1 $57.21 Ordinary
 09:17:50 - 15-Dec-25
Buy* 38 $57.30 Ordinary
 09:17:31 - 15-Dec-25
Buy* 30 $57.30 Ordinary
 09:17:31 - 15-Dec-25
Buy* 74 $57.31 Ordinary
 09:16:58 - 15-Dec-25
Buy* 100 $57.31 Ordinary
 09:16:58 - 15-Dec-25
Sell* 1 $57.30 Ordinary
 09:16:50 - 15-Dec-25
Sell* 7 $57.33 Ordinary
 09:16:39 - 15-Dec-25
Sell* 32 $57.33 Ordinary
 09:16:39 - 15-Dec-25
Sell* 44 $57.33 Ordinary
 09:16:15 - 15-Dec-25
Sell* 76 $57.33 Ordinary
 09:16:15 - 15-Dec-25
Sell* 22 $57.33 Ordinary
 09:16:15 - 15-Dec-25
Sell* 1 $57.33 Ordinary
 09:16:15 - 15-Dec-25
Sell* 100 $57.33 Ordinary
 09:16:15 - 15-Dec-25
Sell* 2 $57.35 Ordinary
 09:16:15 - 15-Dec-25
Sell* 6 $57.35 Ordinary
 09:16:15 - 15-Dec-25
Sell* 5 $57.35 Ordinary
 09:16:15 - 15-Dec-25
Sell* 12 $57.35 Ordinary
 09:16:15 - 15-Dec-25
Sell* 10 $57.35 Ordinary
 09:16:15 - 15-Dec-25
Sell* 5 $57.36 Ordinary
 09:16:15 - 15-Dec-25
Sell* 30 $57.37 Ordinary
 09:16:15 - 15-Dec-25
Sell* 1 $57.37 Ordinary
 09:15:33 - 15-Dec-25
Sell* 1 $57.39 Ordinary
 09:15:33 - 15-Dec-25
Buy* 2 $57.39 Ordinary
 09:15:29 - 15-Dec-25
Buy* 2 $57.39 Ordinary
 09:15:29 - 15-Dec-25
Buy* 1 $57.39 Ordinary
 09:14:58 - 15-Dec-25
Sell* 38 $57.38 Ordinary
 09:14:08 - 15-Dec-25
Sell* 220 $57.37 Ordinary
 09:13:56 - 15-Dec-25
Sell* 1 $57.40 Ordinary
 09:12:49 - 15-Dec-25
Buy* 30 $57.47 Ordinary
 09:12:00 - 15-Dec-25
Buy* 1 $57.46 Ordinary
 09:12:00 - 15-Dec-25
Buy* 70 $57.47 Ordinary
 09:08:40 - 15-Dec-25
Buy* 30 $57.44 Ordinary
 09:08:40 - 15-Dec-25
Sell* 12 $57.43 Ordinary
 09:07:44 - 15-Dec-25
Buy* 1 $57.47 Ordinary
 09:06:52 - 15-Dec-25
Sell* 2 $57.41 Ordinary
 09:06:34 - 15-Dec-25
Sell* 100 $57.42 Ordinary
 09:06:34 - 15-Dec-25
Sell* 8 $57.04 Ordinary
 09:04:14 - 15-Dec-25
Sell* 60 $57.05 Ordinary
 09:04:14 - 15-Dec-25
Sell* 2 $57.05 Ordinary
 09:04:14 - 15-Dec-25
Sell* 100 $57.05 Ordinary
 09:04:14 - 15-Dec-25
Sell* 15 $57.07 Ordinary
 09:04:14 - 15-Dec-25
Sell* 1 $57.07 Ordinary
 09:04:14 - 15-Dec-25
Sell* 2 $57.07 Ordinary
 09:04:14 - 15-Dec-25
Sell* 1 $57.08 Ordinary
 09:04:07 - 15-Dec-25
Sell* 10 $57.09 Ordinary
 09:04:07 - 15-Dec-25
Buy* 109 $57.10 Ordinary
 09:04:07 - 15-Dec-25
Sell* 10 $57.10 Ordinary
 09:04:07 - 15-Dec-25
Sell* 5 $57.10 Ordinary
 09:04:07 - 15-Dec-25
Sell* 9 $57.10 Ordinary
 09:04:07 - 15-Dec-25
Sell* 5 $57.10 Ordinary
 09:04:07 - 15-Dec-25
Sell* 1 $57.10 Ordinary
 09:04:07 - 15-Dec-25
Sell* 1 $57.10 Ordinary
 09:04:07 - 15-Dec-25
Sell* 10 $57.10 Ordinary
 09:04:07 - 15-Dec-25
Sell* 2 $57.11 Ordinary
 09:04:07 - 15-Dec-25
Sell* 30 $57.11 Ordinary
 09:04:07 - 15-Dec-25
Sell* 10 $57.11 Ordinary
 09:04:07 - 15-Dec-25
Sell* 1 $57.12 Ordinary
 09:04:07 - 15-Dec-25
Sell* 1 $57.13 Ordinary
 09:04:07 - 15-Dec-25
Sell* 15 $57.13 Ordinary
 09:04:07 - 15-Dec-25
Sell* 1 $57.13 Ordinary
 09:04:07 - 15-Dec-25
Sell* 1 $57.13 Ordinary
 09:04:07 - 15-Dec-25
Sell* 1 $57.13 Ordinary
 09:04:07 - 15-Dec-25
Sell* 1 $57.13 Ordinary
 09:04:07 - 15-Dec-25
Sell* 1 $57.13 Ordinary
 09:04:07 - 15-Dec-25
Sell* 1 $57.16 Ordinary
 09:04:07 - 15-Dec-25
Sell* 10 $57.16 Ordinary
 09:04:07 - 15-Dec-25
Sell* 41 $57.20 Ordinary
 09:04:07 - 15-Dec-25
Sell* 2 $57.20 Ordinary
 09:04:07 - 15-Dec-25
Sell* 4 $57.20 Ordinary
 09:04:07 - 15-Dec-25
Sell* 5 $57.20 Ordinary
 09:04:07 - 15-Dec-25
Sell* 1 $57.20 Ordinary
 09:04:07 - 15-Dec-25
Sell* 6 $57.20 Ordinary
 09:04:07 - 15-Dec-25
Sell* 1 $57.20 Ordinary
 09:04:07 - 15-Dec-25
Sell* 1 $57.20 Ordinary
 09:04:07 - 15-Dec-25
Sell* 1 $57.20 Ordinary
 09:04:07 - 15-Dec-25
Sell* 50 $57.20 Ordinary
 09:04:07 - 15-Dec-25
Sell* 1 $57.21 Ordinary
 09:04:07 - 15-Dec-25
Sell* 5 $57.21 Ordinary
 09:04:07 - 15-Dec-25
Sell* 5 $57.21 Ordinary
 09:04:07 - 15-Dec-25
Sell* 5 $57.21 Ordinary
 09:04:07 - 15-Dec-25
Sell* 60 $57.23 Ordinary
 09:04:07 - 15-Dec-25
Sell* 1 $57.23 Ordinary
 09:04:07 - 15-Dec-25
Sell* 2 $57.47 Ordinary
 09:04:06 - 15-Dec-25
Sell* 26 $57.50 Ordinary
 09:04:06 - 15-Dec-25
Sell* 2 $57.50 Ordinary
 09:04:06 - 15-Dec-25
Sell* 1 $57.50 Ordinary
 09:04:06 - 15-Dec-25
Sell* 1 $57.50 Ordinary
 09:04:06 - 15-Dec-25
Sell* 1 $57.53 Ordinary
 09:04:06 - 15-Dec-25
Sell* 88 $57.54 Ordinary
 09:04:06 - 15-Dec-25
Sell* 1 $57.54 Ordinary
 09:04:06 - 15-Dec-25
Sell* 28 $57.54 Ordinary
 09:04:06 - 15-Dec-25
Sell* 1 $57.37 Ordinary
 09:04:06 - 15-Dec-25
Sell* 1 $57.37 Ordinary
 09:04:06 - 15-Dec-25
Sell* 27 $57.52 Ordinary
 09:04:06 - 15-Dec-25
Sell* 3 $57.54 Ordinary
 09:04:06 - 15-Dec-25
Sell* 25 $57.50 Ordinary
 09:04:06 - 15-Dec-25
Sell* 5 $57.53 Ordinary
 09:04:06 - 15-Dec-25
Sell* 5 $57.55 Ordinary
 09:04:06 - 15-Dec-25
Sell* 7 $57.51 Ordinary
 09:03:48 - 15-Dec-25
Sell* 70 $57.51 Ordinary
 09:03:48 - 15-Dec-25
Sell* 14 $57.52 Ordinary
 09:03:48 - 15-Dec-25
Sell* 1 $57.52 Ordinary
 09:03:48 - 15-Dec-25
Sell* 85 $57.52 Ordinary
 09:03:48 - 15-Dec-25
Sell* 15 $57.52 Ordinary
 09:03:48 - 15-Dec-25
Sell* 100 $57.53 Ordinary
 09:03:48 - 15-Dec-25
Sell* 1 $57.54 Ordinary
 09:03:48 - 15-Dec-25
Sell* 1 $57.56 Ordinary
 09:03:05 - 15-Dec-25
Sell* 1 $57.60 Ordinary
 09:03:05 - 15-Dec-25
Sell* 1 $57.58 Ordinary
 09:02:31 - 15-Dec-25
Sell* 1 $57.60 Ordinary
 08:57:51 - 15-Dec-25
Sell* 2 $57.58 Ordinary
 08:57:28 - 15-Dec-25
Sell* 17 $57.58 Ordinary
 08:57:14 - 15-Dec-25
Sell* 7 $57.58 Ordinary
 08:57:07 - 15-Dec-25
Buy* 26 $57.64 Ordinary
 08:56:41 - 15-Dec-25
Sell* 20 $57.58 Ordinary
 08:56:41 - 15-Dec-25
Sell* 34 $57.59 Ordinary
 08:56:41 - 15-Dec-25
Buy* 38 $57.77 Ordinary
 08:56:22 - 15-Dec-25
Buy* 304 $57.77 Ordinary
 08:56:22 - 15-Dec-25
Buy* 38 $57.77 Ordinary
 08:56:22 - 15-Dec-25
Buy* 304 $57.77 Ordinary
 08:56:22 - 15-Dec-25
Buy* 22 $57.76 Ordinary
 08:56:22 - 15-Dec-25
Buy* 38 $57.76 Ordinary
 08:56:22 - 15-Dec-25
Buy* 30 $57.77 Ordinary
 08:56:20 - 15-Dec-25
Buy* 150 $57.70 Ordinary
 08:56:14 - 15-Dec-25
Buy* 1 $57.70 Ordinary
 08:56:14 - 15-Dec-25
Buy* 2 $57.68 Ordinary
 08:56:14 - 15-Dec-25
Buy* 2 $57.67 Ordinary
 08:56:13 - 15-Dec-25
Buy* 2 $57.67 Ordinary
 08:56:13 - 15-Dec-25
Buy* 2 $57.67 Ordinary
 08:56:13 - 15-Dec-25
Buy* 2 $57.67 Ordinary
 08:56:13 - 15-Dec-25
Unknown* 26 $57.64 Ordinary
 08:56:13 - 15-Dec-25
Buy* 14 $57.65 Ordinary
 08:56:13 - 15-Dec-25
Buy* 1 $57.65 Ordinary
 08:56:13 - 15-Dec-25
Buy* 100 $57.64 Ordinary
 08:56:13 - 15-Dec-25
Buy* 1 $57.59 Ordinary
 08:56:03 - 15-Dec-25
Sell* 1 $57.58 Ordinary
 08:56:02 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:56:02 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:56:02 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:56:01 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:56:01 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:56:01 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:56:00 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:55:59 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:55:59 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:55:58 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:55:57 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:55:57 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:55:57 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:55:56 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:55:56 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:55:55 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:55:54 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:55:53 - 15-Dec-25
Sell* 1 $57.53 Ordinary
 08:55:52 - 15-Dec-25
Sell* 3 $57.51 Ordinary
 08:55:52 - 15-Dec-25
Buy* 52 $57.57 Ordinary
 08:54:41 - 15-Dec-25
Sell* 5 $57.57 Ordinary
 08:53:37 - 15-Dec-25
Buy* 52 $57.58 Ordinary
 08:52:59 - 15-Dec-25
Buy* 1 $57.58 Ordinary
 08:52:59 - 15-Dec-25
Buy* 15 $57.64 Ordinary
 08:50:51 - 15-Dec-25
Sell* 40 $57.57 Ordinary
 08:47:40 - 15-Dec-25
Sell* 60 $57.57 Ordinary
 08:47:40 - 15-Dec-25
Buy* 34 $57.58 Ordinary
 08:47:40 - 15-Dec-25
Buy* 56 $57.58 Ordinary
 08:47:40 - 15-Dec-25
Buy* 319 $57.58 Ordinary
 08:47:40 - 15-Dec-25
Buy* 371 $57.58 Ordinary
 08:47:40 - 15-Dec-25
Buy* 75 $57.60 Ordinary
 08:47:40 - 15-Dec-25
Buy* 780 $57.58 Ordinary
 08:47:40 - 15-Dec-25
Buy* 3 $57.55 Ordinary
 08:47:40 - 15-Dec-25
Buy* 80 $57.52 Ordinary
 08:47:40 - 15-Dec-25
Buy* 18 $57.52 Ordinary
 08:47:40 - 15-Dec-25
Buy* 240 $57.47 Ordinary
 08:47:40 - 15-Dec-25
Buy* 52 $57.43 Ordinary
 08:47:28 - 15-Dec-25
Buy* 52 $57.41 Ordinary
 08:47:27 - 15-Dec-25
Sell* 38 $57.35 Ordinary
 08:46:56 - 15-Dec-25
Sell* 87 $57.35 Ordinary
 08:46:56 - 15-Dec-25
Sell* 13 $57.35 Ordinary
 08:46:44 - 15-Dec-25
Buy* 11 $57.35 Ordinary
 08:46:12 - 15-Dec-25
Sell* 10 $57.35 Ordinary
 08:46:12 - 15-Dec-25
Buy* 44 $57.35 Ordinary
 08:45:55 - 15-Dec-25
Buy* 28 $57.38 Ordinary
 08:45:01 - 15-Dec-25
Buy* 16 $57.36 Ordinary
 08:45:01 - 15-Dec-25
Buy* 44 $57.36 Ordinary
 08:45:00 - 15-Dec-25
Sell* 3 $57.35 Ordinary
 08:44:54 - 15-Dec-25
Sell* 1 $57.35 Ordinary
 08:44:54 - 15-Dec-25
Sell* 2 $57.35 Ordinary
 08:44:54 - 15-Dec-25
Sell* 1 $57.36 Ordinary
 08:44:54 - 15-Dec-25
Sell* 7 $57.36 Ordinary
 08:44:54 - 15-Dec-25
Sell* 6 $57.39 Ordinary
 08:44:54 - 15-Dec-25
Sell* 2 $57.39 Ordinary
 08:44:50 - 15-Dec-25
Sell* 41 $57.39 Ordinary
 08:44:49 - 15-Dec-25
Sell* 1 $57.39 Ordinary
 08:44:17 - 15-Dec-25
Sell* 10 $57.40 Ordinary
 08:42:34 - 15-Dec-25
Sell* 50 $57.40 Ordinary
 08:42:34 - 15-Dec-25
Buy* 52 $57.46 Ordinary
 08:41:52 - 15-Dec-25
Sell* 100 $57.47 Ordinary
 08:41:37 - 15-Dec-25
Buy* 7 $57.52 Ordinary
 08:41:09 - 15-Dec-25
Sell* 38 $57.55 Ordinary
 08:39:14 - 15-Dec-25
Sell* 12 $57.55 Ordinary
 08:39:14 - 15-Dec-25
Buy* 80 $57.56 Ordinary
 08:39:14 - 15-Dec-25
Sell* 60 $57.56 Ordinary
 08:39:14 - 15-Dec-25
Sell* 60 $57.56 Ordinary
 08:39:14 - 15-Dec-25
Sell* 100 $57.56 Ordinary
 08:39:14 - 15-Dec-25
Buy* 1 $57.57 Ordinary
 08:38:09 - 15-Dec-25
Buy* 3 $57.57 Ordinary
 08:37:38 - 15-Dec-25
Buy* 38 $57.58 Ordinary
 08:36:46 - 15-Dec-25
Buy* 39 $57.63 Ordinary
 08:33:10 - 15-Dec-25
Buy* 60 $57.62 Ordinary
 08:33:10 - 15-Dec-25
Buy* 60 $57.63 Ordinary
 08:32:37 - 15-Dec-25
Buy* 5 $57.63 Ordinary
 08:32:37 - 15-Dec-25
Buy* 60 $57.62 Ordinary
 08:32:37 - 15-Dec-25
Buy* 94 $57.62 Ordinary
 08:32:37 - 15-Dec-25
Buy* 3 $57.62 Ordinary
 08:32:12 - 15-Dec-25
Buy* 3 $57.62 Ordinary
 08:32:00 - 15-Dec-25
Buy* 20 $57.54 Ordinary
 08:31:25 - 15-Dec-25
Buy* 15 $57.50 Ordinary
 08:31:25 - 15-Dec-25
Buy* 10 $57.49 Ordinary
 08:31:25 - 15-Dec-25
Buy* 33 $57.44 Ordinary
 08:29:03 - 15-Dec-25
Buy* 10 $57.47 Ordinary
 08:28:48 - 15-Dec-25
Buy* 17 $57.48 Ordinary
 08:27:13 - 15-Dec-25
Buy* 14 $57.45 Ordinary
 08:27:13 - 15-Dec-25
Buy* 750 $57.40 Ordinary
 08:27:13 - 15-Dec-25
Buy* 28 $57.39 Ordinary
 08:27:13 - 15-Dec-25
Buy* 72 $57.39 Ordinary
 08:27:13 - 15-Dec-25
Sell* 1 $57.40 Ordinary
 08:22:59 - 15-Dec-25
Buy* 50 $57.40 Ordinary
 08:22:14 - 15-Dec-25
Buy* 100 $57.39 Ordinary
 08:21:03 - 15-Dec-25
Sell* 24 $57.29 Ordinary
 08:21:02 - 15-Dec-25
Sell* 30 $57.31 Ordinary
 08:21:02 - 15-Dec-25
Unknown* 5 $57.33 Ordinary
 08:20:58 - 15-Dec-25
Buy* 1 $57.40 Ordinary
 08:20:58 - 15-Dec-25
Sell* 16 $57.36 Ordinary
 08:20:58 - 15-Dec-25
Buy* 10 $57.40 Ordinary
 08:20:58 - 15-Dec-25
Sell* 30 $57.37 Ordinary
 08:20:58 - 15-Dec-25
Sell* 2 $57.46 Ordinary
 08:18:48 - 15-Dec-25
Sell* 5 $57.47 Ordinary
 08:18:48 - 15-Dec-25
Sell* 8 $57.48 Ordinary
 08:18:48 - 15-Dec-25
Sell* 2 $57.48 Ordinary
 08:18:48 - 15-Dec-25
Sell* 40 $57.48 Ordinary
 08:11:49 - 15-Dec-25
Sell* 60 $57.45 Ordinary
 08:11:49 - 15-Dec-25
Buy* 39 $57.40 Ordinary
 08:11:49 - 15-Dec-25
Buy* 2 $57.40 Ordinary
 08:07:30 - 15-Dec-25
Sell* 10 $57.38 Ordinary
 08:07:12 - 15-Dec-25
Sell* 3 $57.40 Ordinary
 08:07:12 - 15-Dec-25
Sell* 5 $57.40 Ordinary
 08:07:12 - 15-Dec-25
Sell* 40 $57.44 Ordinary
 08:06:40 - 15-Dec-25
Sell* 60 $57.42 Ordinary
 08:06:40 - 15-Dec-25
Sell* 1 $57.44 Ordinary
 08:06:40 - 15-Dec-25
Sell* 1 $57.50 Ordinary
 08:06:25 - 15-Dec-25
Sell* 1 $57.50 Ordinary
 08:06:25 - 15-Dec-25
Sell* 30 $57.50 Ordinary
 08:06:25 - 15-Dec-25
Sell* 1 $57.50 Ordinary
 08:06:25 - 15-Dec-25
Sell* 1 $57.52 Ordinary
 08:06:25 - 15-Dec-25
Sell* 4 $57.53 Ordinary
 08:06:25 - 15-Dec-25
Sell* 1 $57.55 Ordinary
 08:06:25 - 15-Dec-25
Sell* 496 $57.55 Ordinary
 08:06:25 - 15-Dec-25
Sell* 60 $57.55 Ordinary
 08:06:25 - 15-Dec-25
Sell* 5 $57.55 Ordinary
 08:06:25 - 15-Dec-25
Sell* 16 $57.55 Ordinary
 08:06:25 - 15-Dec-25
Sell* 2 $57.55 Ordinary
 08:06:25 - 15-Dec-25
Sell* 33 $57.55 Ordinary
 08:06:25 - 15-Dec-25
Sell* 1 $57.56 Ordinary
 08:06:25 - 15-Dec-25
Sell* 5 $57.58 Ordinary
 08:06:25 - 15-Dec-25
Sell* 2 $57.58 Ordinary
 08:06:25 - 15-Dec-25
Sell* 1 $57.58 Ordinary
 08:06:25 - 15-Dec-25
Sell* 1 $57.58 Ordinary
 08:06:25 - 15-Dec-25
Sell* 1 $57.58 Ordinary
 08:06:25 - 15-Dec-25
Sell* 1 $57.61 Ordinary
 08:06:25 - 15-Dec-25
Sell* 97 $57.62 Ordinary
 08:06:25 - 15-Dec-25
Sell* 1 $57.62 Ordinary
 08:06:25 - 15-Dec-25
Sell* 1 $57.62 Ordinary
 08:06:25 - 15-Dec-25
Sell* 1 $57.62 Ordinary
 08:06:25 - 15-Dec-25
Sell* 60 $57.64 Ordinary
 08:06:25 - 15-Dec-25
Sell* 60 $57.66 Ordinary
 08:06:25 - 15-Dec-25
Sell* 60 $57.65 Ordinary
 08:06:25 - 15-Dec-25
Sell* 25 $57.70 Ordinary
 08:04:16 - 15-Dec-25
Sell* 2 $57.70 Ordinary
 08:04:16 - 15-Dec-25
Sell* 1 $57.70 Ordinary
 08:04:16 - 15-Dec-25
Sell* 12 $57.71 Ordinary
 08:04:16 - 15-Dec-25
Sell* 1 $57.73 Ordinary
 08:04:16 - 15-Dec-25
Sell* 4 $57.75 Ordinary
 08:04:16 - 15-Dec-25
Sell* 9 $57.76 Ordinary
 08:03:23 - 15-Dec-25
Buy* 9 $57.80 Ordinary
 08:01:35 - 15-Dec-25
Buy* 1 $57.80 Ordinary
 08:01:35 - 15-Dec-25
Buy* 79 $57.80 Ordinary
 07:58:42 - 15-Dec-25
Buy* 1 $57.80 Ordinary
 07:58:42 - 15-Dec-25
Buy* 4 $57.80 Ordinary
 07:57:29 - 15-Dec-25
Buy* 11 $57.73 Ordinary
 07:57:03 - 15-Dec-25
Sell* 10 $57.78 Ordinary
 07:57:03 - 15-Dec-25
Buy* 1 $57.83 Ordinary
 07:55:02 - 15-Dec-25
Buy* 1 $57.78 Ordinary
 07:53:49 - 15-Dec-25
Sell* 1 $57.71 Ordinary
 07:52:45 - 15-Dec-25
Buy* 25 $57.72 Ordinary
 07:52:29 - 15-Dec-25
Sell* 1 $57.71 Ordinary
 07:51:42 - 15-Dec-25
Buy* 1 $57.80 Ordinary
 07:51:09 - 15-Dec-25
Buy* 1 $57.78 Ordinary
 07:50:57 - 15-Dec-25
Buy* 3 $57.77 Ordinary
 07:50:57 - 15-Dec-25
Sell* 6 $57.71 Ordinary
 07:50:36 - 15-Dec-25
Buy* 1 $57.74 Ordinary
 07:50:29 - 15-Dec-25
Buy* 3 $57.78 Ordinary
 07:50:17 - 15-Dec-25
Buy* 6 $57.78 Ordinary
 07:50:17 - 15-Dec-25
Buy* 2 $57.78 Ordinary
 07:50:17 - 15-Dec-25
Sell* 14 $57.72 Ordinary
 07:50:12 - 15-Dec-25
Sell* 5 $57.83 Ordinary
 07:46:55 - 15-Dec-25
Buy* 20 $57.75 Ordinary
 07:45:09 - 15-Dec-25
Buy* 400 $57.84 Ordinary
 07:45:00 - 15-Dec-25
Sell* 100 $57.72 Ordinary
 07:44:39 - 15-Dec-25
Sell* 9 $57.66 Ordinary
 07:43:20 - 15-Dec-25
Sell* 1 $57.71 Ordinary
 07:43:20 - 15-Dec-25
Sell* 4 $57.71 Ordinary
 07:42:56 - 15-Dec-25
Buy* 6 $57.84 Ordinary
 07:41:12 - 15-Dec-25
Sell* 100 $57.65 Ordinary
 07:41:12 - 15-Dec-25
Buy* 1 $57.75 Ordinary
 07:40:40 - 15-Dec-25
Buy* 5 $57.85 Ordinary
 07:39:21 - 15-Dec-25
Buy* 1 $57.80 Ordinary
 07:39:21 - 15-Dec-25
Buy* 32 $57.75 Ordinary
 07:38:54 - 15-Dec-25
Buy* 100 $57.74 Ordinary
 07:38:54 - 15-Dec-25
Buy* 50 $57.73 Ordinary
 07:38:54 - 15-Dec-25
Buy* 2 $57.72 Ordinary
 07:38:54 - 15-Dec-25
Buy* 30 $57.71 Ordinary
 07:38:54 - 15-Dec-25
Buy* 40 $57.71 Ordinary
 07:38:54 - 15-Dec-25
Buy* 25 $57.71 Ordinary
 07:38:54 - 15-Dec-25
Buy* 38 $57.67 Ordinary
 07:38:54 - 15-Dec-25
Buy* 38 $57.67 Ordinary
 07:38:54 - 15-Dec-25
Sell* 3 $57.67 Ordinary
 07:35:44 - 15-Dec-25
Buy* 2 $57.67 Ordinary
 07:34:24 - 15-Dec-25
Buy* 1 $57.67 Ordinary
 07:34:24 - 15-Dec-25
Buy* 1 $57.67 Ordinary
 07:33:01 - 15-Dec-25
Buy* 10 $57.63 Ordinary
 07:33:01 - 15-Dec-25
Buy* 95 $57.70 Ordinary
 07:25:00 - 15-Dec-25
Buy* 90 $57.63 Ordinary
 07:24:38 - 15-Dec-25
Buy* 40 $57.63 Ordinary
 07:24:38 - 15-Dec-25
Buy* 30 $57.61 Ordinary
 07:24:38 - 15-Dec-25
Buy* 30 $57.60 Ordinary
 07:24:38 - 15-Dec-25
Buy* 40 $57.60 Ordinary
 07:24:38 - 15-Dec-25
Sell* 60 $57.58 Ordinary
 07:24:38 - 15-Dec-25
Buy* 30 $57.61 Ordinary
 07:24:38 - 15-Dec-25
Buy* 30 $57.60 Ordinary
 07:24:38 - 15-Dec-25
Buy* 1 $57.62 Ordinary
 07:24:38 - 15-Dec-25
Buy* 60 $57.63 Ordinary
 07:23:53 - 15-Dec-25
Sell* 38 $57.60 Ordinary
 07:23:11 - 15-Dec-25
Buy* 10 $57.59 Ordinary
 07:22:58 - 15-Dec-25
Buy* 15 $57.51 Ordinary
 07:22:14 - 15-Dec-25
Buy* 21 $57.50 Ordinary
 07:22:14 - 15-Dec-25
Sell* 1 $57.43 Ordinary
 07:20:51 - 15-Dec-25
Sell* 1 $57.43 Ordinary
 07:20:51 - 15-Dec-25
Sell* 25 $57.45 Ordinary
 07:18:10 - 15-Dec-25
Buy* 8 $57.48 Ordinary
 07:16:10 - 15-Dec-25
Sell* 60 $57.40 Ordinary
 07:13:37 - 15-Dec-25
Sell* 1 $57.39 Ordinary
 07:12:23 - 15-Dec-25
Sell* 14 $57.40 Ordinary
 07:11:24 - 15-Dec-25
Sell* 5 $57.40 Ordinary
 07:11:24 - 15-Dec-25
Sell* 799 $57.34 Ordinary
 07:10:50 - 15-Dec-25
Sell* 1 $57.34 Ordinary
 07:10:50 - 15-Dec-25
Unknown* 10 $57.34 Ordinary
 07:08:15 - 15-Dec-25
Sell* 1 $57.23 Ordinary
 07:07:24 - 15-Dec-25
Unknown* 5 $57.34 Ordinary
 07:06:44 - 15-Dec-25
Buy* 200 $57.45 Ordinary
 07:05:55 - 15-Dec-25
Buy* 100 $57.44 Ordinary
 07:05:55 - 15-Dec-25
Sell* 9 $57.24 Ordinary
 07:05:15 - 15-Dec-25
Sell* 1 $57.24 Ordinary
 07:04:42 - 15-Dec-25
Buy* 268 $57.23 Ordinary
 07:03:49 - 15-Dec-25
Sell* 1 $57.22 Ordinary
 07:02:33 - 15-Dec-25
Sell* 3 $57.25 Ordinary
 07:02:33 - 15-Dec-25
Sell* 1 $57.30 Ordinary
 07:02:33 - 15-Dec-25
Sell* 2 $57.31 Ordinary
 07:02:33 - 15-Dec-25
Sell* 50 $57.31 Ordinary
 07:02:33 - 15-Dec-25
Sell* 10 $57.33 Ordinary
 07:02:33 - 15-Dec-25
Sell* 50 $57.35 Ordinary
 07:02:33 - 15-Dec-25
Sell* 5 $57.37 Ordinary
 07:02:33 - 15-Dec-25
Buy* 23 $57.39 Ordinary
 07:02:25 - 15-Dec-25
Sell* 22 $57.38 Ordinary
 07:01:37 - 15-Dec-25
Sell* 9 $57.38 Ordinary
 07:01:37 - 15-Dec-25
Sell* 1 $57.40 Ordinary
 07:01:37 - 15-Dec-25
Buy* 2 $57.45 Ordinary
 07:00:26 - 15-Dec-25
Buy* 37 $57.45 Ordinary
 07:00:26 - 15-Dec-25
Buy* 3 $57.50 Ordinary
 07:00:17 - 15-Dec-25
Buy* 49 $57.49 Ordinary
 07:00:11 - 15-Dec-25
Buy* 60 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 60 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $57.43 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $57.43 Ordinary
 07:00:00 - 15-Dec-25
Buy* 4 $57.45 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $57.46 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $57.46 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $57.48 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $57.49 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $57.49 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $57.49 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 27 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 48 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 41 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 41 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 8 $57.53 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $57.53 Ordinary
 07:00:00 - 15-Dec-25
Buy* 14 $57.57 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $57.56 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $57.54 Ordinary
 07:00:00 - 15-Dec-25
Buy* 12 $57.56 Ordinary
 07:00:00 - 15-Dec-25
Buy* 60 $57.51 Ordinary
 07:00:00 - 15-Dec-25
Buy* 60 $57.51 Ordinary
 07:00:00 - 15-Dec-25
Buy* 8 $57.51 Ordinary
 07:00:00 - 15-Dec-25
Buy* 27 $57.52 Ordinary
 07:00:00 - 15-Dec-25
Buy* 73 $57.52 Ordinary
 07:00:00 - 15-Dec-25
Buy* 8 $57.52 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $57.56 Ordinary
 07:00:00 - 15-Dec-25
Buy* 70 $57.56 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $57.52 Ordinary
 07:00:00 - 15-Dec-25
Buy* 12 $57.56 Ordinary
 07:00:00 - 15-Dec-25
Buy* 60 $57.455 Ordinary
 07:00:00 - 15-Dec-25
Sell* 60 $57.48 Ordinary
 07:00:00 - 15-Dec-25
Sell* 10 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Sell* 23 $57.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 40 $57.54 Ordinary
 07:00:00 - 15-Dec-25
Sell* 20 $57.53 Ordinary
 06:58:25 - 15-Dec-25
Buy* 15 $57.56 Ordinary
 06:57:39 - 15-Dec-25
Sell* 1 $57.56 Ordinary
 06:57:29 - 15-Dec-25
Sell* 11 $57.57 Ordinary
 06:54:11 - 15-Dec-25
Buy* 12 $57.60 Ordinary
 06:48:04 - 15-Dec-25
Sell* 2 $57.60 Ordinary
 06:47:26 - 15-Dec-25
Sell* 5 $57.60 Ordinary
 06:47:26 - 15-Dec-25
Sell* 2 $57.60 Ordinary
 06:46:27 - 15-Dec-25
Sell* 3 $57.60 Ordinary
 06:46:27 - 15-Dec-25
Sell* 3 $57.62 Ordinary
 06:46:27 - 15-Dec-25
Sell* 19 $57.68 Ordinary
 06:45:53 - 15-Dec-25
Buy* 1 $57.66 Ordinary
 06:44:50 - 15-Dec-25
Sell* 1 $57.70 Ordinary
 06:38:46 - 15-Dec-25
Buy* 1 $57.71 Ordinary
 06:36:12 - 15-Dec-25
Buy* 38 $57.65 Ordinary
 06:36:06 - 15-Dec-25
Buy* 1 $57.65 Ordinary
 06:36:06 - 15-Dec-25
Buy* 16 $57.69 Ordinary
 06:35:58 - 15-Dec-25
Buy* 60 $57.69 Ordinary
 06:35:58 - 15-Dec-25
Buy* 94 $57.75 Ordinary
 06:35:58 - 15-Dec-25
Buy* 5 $57.75 Ordinary
 06:35:58 - 15-Dec-25
Buy* 11 $57.73 Ordinary
 06:35:58 - 15-Dec-25
Buy* 21 $57.70 Ordinary
 06:35:58 - 15-Dec-25
Buy* 1 $57.66 Ordinary
 06:35:58 - 15-Dec-25
Buy* 20 $57.60 Ordinary
 06:35:58 - 15-Dec-25
Buy* 194 $57.60 Ordinary
 06:35:58 - 15-Dec-25
Sell* 60 $57.51 Ordinary
 06:35:52 - 15-Dec-25
Sell* 1 $57.51 Ordinary
 06:35:52 - 15-Dec-25
Sell* 62 $57.51 Ordinary
 06:35:52 - 15-Dec-25
Sell* 32 $57.50 Ordinary
 06:35:52 - 15-Dec-25
Sell* 38 $57.51 Ordinary
 06:35:52 - 15-Dec-25
Sell* 1 $57.51 Ordinary
 06:35:52 - 15-Dec-25
Sell* 14 $57.52 Ordinary
 06:35:52 - 15-Dec-25
Sell* 7 $57.52 Ordinary
 06:35:52 - 15-Dec-25
Sell* 12 $57.52 Ordinary
 06:35:52 - 15-Dec-25
Sell* 43 $57.52 Ordinary
 06:35:52 - 15-Dec-25
Sell* 2 $57.53 Ordinary
 06:35:52 - 15-Dec-25
Sell* 1 $57.57 Ordinary
 06:35:52 - 15-Dec-25
Sell* 1 $57.58 Ordinary
 06:35:52 - 15-Dec-25
Sell* 50 $57.58 Ordinary
 06:35:52 - 15-Dec-25
Sell* 2 $57.58 Ordinary
 06:35:52 - 15-Dec-25
Buy* 13 $57.67 Ordinary
 06:31:56 - 15-Dec-25
Buy* 10 $57.64 Ordinary
 06:31:56 - 15-Dec-25
Unknown* 5 $57.61 Ordinary
 06:30:00 - 15-Dec-25
Buy* 3 $57.63 Ordinary
 06:24:53 - 15-Dec-25
Sell* 1 $57.58 Ordinary
 06:23:37 - 15-Dec-25
Buy* 79 $57.58 Ordinary
 06:19:42 - 15-Dec-25
Buy* 14 $57.59 Ordinary
 06:19:13 - 15-Dec-25
Sell* 1 $57.57 Ordinary
 06:19:13 - 15-Dec-25
Sell* 1 $57.58 Ordinary
 06:19:13 - 15-Dec-25
Sell* 2 $57.58 Ordinary
 06:19:13 - 15-Dec-25
Sell* 4 $57.58 Ordinary
 06:19:13 - 15-Dec-25
Sell* 60 $57.59 Ordinary
 06:19:13 - 15-Dec-25
Sell* 100 $57.59 Ordinary
 06:19:13 - 15-Dec-25
Sell* 13 $57.60 Ordinary
 06:19:13 - 15-Dec-25
Sell* 1 $57.60 Ordinary
 06:19:13 - 15-Dec-25
Sell* 1 $57.60 Ordinary
 06:19:13 - 15-Dec-25
Sell* 38 $57.60 Ordinary
 06:19:13 - 15-Dec-25
Sell* 1 $57.60 Ordinary
 06:19:13 - 15-Dec-25
Buy* 2 $57.63 Ordinary
 06:18:56 - 15-Dec-25
Buy* 5 $57.64 Ordinary
 06:18:42 - 15-Dec-25
Buy* 35 $57.63 Ordinary
 06:18:42 - 15-Dec-25
Buy* 59 $57.63 Ordinary
 06:18:42 - 15-Dec-25
Buy* 1 $57.63 Ordinary
 06:18:17 - 15-Dec-25
Buy* 5 $57.64 Ordinary
 06:15:51 - 15-Dec-25
Buy* 6 $57.64 Ordinary
 06:15:41 - 15-Dec-25
Buy* 3 $57.64 Ordinary
 06:15:32 - 15-Dec-25
Sell* 15 $57.61 Ordinary
 06:14:53 - 15-Dec-25
Sell* 1 $57.62 Ordinary
 06:14:53 - 15-Dec-25
Buy* 5 $57.64 Ordinary
 06:14:13 - 15-Dec-25
Sell* 1 $57.64 Ordinary
 06:12:08 - 15-Dec-25
Sell* 12 $57.66 Ordinary
 06:08:04 - 15-Dec-25
Buy* 30 $57.67 Ordinary
 06:06:41 - 15-Dec-25
Buy* 1 $57.60 Ordinary
 06:06:40 - 15-Dec-25
Sell* 1 $57.60 Ordinary
 06:06:31 - 15-Dec-25
Buy* 2 $57.71 Ordinary
 06:04:12 - 15-Dec-25
Buy* 1 $57.70 Ordinary
 06:04:12 - 15-Dec-25
Sell* 5 $57.65 Ordinary
 06:04:12 - 15-Dec-25
Buy* 38 $57.68 Ordinary
 06:02:58 - 15-Dec-25
Buy* 18 $57.65 Ordinary
 06:02:58 - 15-Dec-25
Buy* 38 $57.63 Ordinary
 06:01:55 - 15-Dec-25
Buy* 2 $57.65 Ordinary
 06:01:42 - 15-Dec-25
Sell* 1 $57.65 Ordinary
 05:59:10 - 15-Dec-25
Sell* 1 $57.65 Ordinary
 05:59:07 - 15-Dec-25
Sell* 10 $57.61 Ordinary
 05:57:30 - 15-Dec-25
Sell* 1 $57.57 Ordinary
 05:54:05 - 15-Dec-25
Sell* 1 $57.49 Ordinary
 05:51:56 - 15-Dec-25
Sell* 1 $57.54 Ordinary
 05:51:56 - 15-Dec-25
Sell* 1 $57.50 Ordinary
 05:47:21 - 15-Dec-25
Sell* 5 $57.50 Ordinary
 05:47:21 - 15-Dec-25
Sell* 4 $57.50 Ordinary
 05:47:21 - 15-Dec-25
Sell* 1 $57.55 Ordinary
 05:47:21 - 15-Dec-25
Sell* 38 $57.60 Ordinary
 05:44:29 - 15-Dec-25
Sell* 12 $57.61 Ordinary
 05:44:12 - 15-Dec-25
Sell* 38 $57.61 Ordinary
 05:44:12 - 15-Dec-25
Buy* 8 $57.60 Ordinary
 05:43:54 - 15-Dec-25
Buy* 12 $57.59 Ordinary
 05:43:54 - 15-Dec-25
Buy* 10 $57.60 Ordinary
 05:43:18 - 15-Dec-25
Buy* 12 $57.59 Ordinary
 05:43:18 - 15-Dec-25
Buy* 60 $57.59 Ordinary
 05:43:18 - 15-Dec-25
Sell* 19 $57.59 Ordinary
 05:39:26 - 15-Dec-25
Sell* 3 $57.60 Ordinary
 05:39:26 - 15-Dec-25
Sell* 3 $57.60 Ordinary
 05:39:02 - 15-Dec-25
Sell* 10 $57.60 Ordinary
 05:39:02 - 15-Dec-25
Sell* 2 $57.60 Ordinary
 05:39:02 - 15-Dec-25
Sell* 10 $57.61 Ordinary
 05:35:55 - 15-Dec-25
Sell* 20 $57.67 Ordinary
 05:35:44 - 15-Dec-25
Buy* 16 $57.72 Ordinary
 05:34:00 - 15-Dec-25
Sell* 38 $57.72 Ordinary
 05:30:07 - 15-Dec-25
Buy* 1 $57.73 Ordinary
 05:29:52 - 15-Dec-25
Buy* 38 $57.70 Ordinary
 05:28:16 - 15-Dec-25
Buy* 38 $57.70 Ordinary
 05:26:56 - 15-Dec-25
Buy* 38 $57.70 Ordinary
 05:26:56 - 15-Dec-25
Buy* 2 $57.70 Ordinary
 05:26:56 - 15-Dec-25
Buy* 12 $57.69 Ordinary
 05:26:56 - 15-Dec-25
Buy* 2 $57.69 Ordinary
 05:26:50 - 15-Dec-25
Buy* 2 $57.69 Ordinary
 05:26:41 - 15-Dec-25
Buy* 2 $57.68 Ordinary
 05:26:41 - 15-Dec-25
Buy* 5 $57.68 Ordinary
 05:24:59 - 15-Dec-25
Buy* 7 $57.68 Ordinary
 05:24:37 - 15-Dec-25
Buy* 3 $57.68 Ordinary
 05:23:19 - 15-Dec-25
Buy* 7 $57.72 Ordinary
 05:21:48 - 15-Dec-25
Sell* 19 $57.69 Ordinary
 05:21:47 - 15-Dec-25
Sell* 3 $57.60 Ordinary
 05:20:58 - 15-Dec-25
Buy* 12 $57.66 Ordinary
 05:18:24 - 15-Dec-25
Buy* 12 $57.66 Ordinary
 05:18:24 - 15-Dec-25
Buy* 21 $57.68 Ordinary
 05:17:05 - 15-Dec-25
Buy* 12 $57.67 Ordinary
 05:17:05 - 15-Dec-25
Buy* 1 $57.65 Ordinary
 05:16:09 - 15-Dec-25
Sell* 8 $57.60 Ordinary
 05:10:54 - 15-Dec-25
Sell* 2 $57.60 Ordinary
 05:10:36 - 15-Dec-25
Buy* 20 $57.63 Ordinary
 05:09:51 - 15-Dec-25
Buy* 5 $57.63 Ordinary
 05:09:16 - 15-Dec-25
Sell* 10 $57.68 Ordinary
 05:07:55 - 15-Dec-25
Buy* 5 $57.68 Ordinary
 05:07:55 - 15-Dec-25
Buy* 5 $57.64 Ordinary
 05:07:55 - 15-Dec-25
Sell* 3 $57.60 Ordinary
 05:06:16 - 15-Dec-25
Sell* 2 $57.60 Ordinary
 05:06:01 - 15-Dec-25
Buy* 7 $57.62 Ordinary
 05:03:56 - 15-Dec-25
Sell* 1 $57.50 Ordinary
 05:00:25 - 15-Dec-25
Sell* 20 $57.50 Ordinary
 05:00:25 - 15-Dec-25
Sell* 2 $57.50 Ordinary
 05:00:25 - 15-Dec-25
Sell* 1 $57.50 Ordinary
 05:00:25 - 15-Dec-25
Sell* 20 $57.50 Ordinary
 05:00:25 - 15-Dec-25
Sell* 1 $57.50 Ordinary
 05:00:25 - 15-Dec-25
Sell* 1 $57.52 Ordinary
 05:00:25 - 15-Dec-25
Sell* 60 $57.53 Ordinary
 05:00:25 - 15-Dec-25
Sell* 1 $57.60 Ordinary
 05:00:25 - 15-Dec-25
Sell* 10 $57.60 Ordinary
 05:00:25 - 15-Dec-25
Sell* 4 $57.60 Ordinary
 05:00:25 - 15-Dec-25
Sell* 1 $57.63 Ordinary
 04:59:45 - 15-Dec-25
Sell* 3 $57.64 Ordinary
 04:58:39 - 15-Dec-25
Sell* 12 $57.64 Ordinary
 04:58:39 - 15-Dec-25
Sell* 40 $57.65 Ordinary
 04:58:22 - 15-Dec-25
Sell* 8 $57.65 Ordinary
 04:58:10 - 15-Dec-25
Sell* 25 $57.65 Ordinary
 04:57:39 - 15-Dec-25
Sell* 60 $57.65 Ordinary
 04:55:40 - 15-Dec-25
Buy* 1 $57.65 Ordinary
 04:52:48 - 15-Dec-25
Sell* 1 $57.63 Ordinary
 04:49:51 - 15-Dec-25
Buy* 7 $57.65 Ordinary
 04:48:20 - 15-Dec-25
Buy* 7 $57.65 Ordinary
 04:48:19 - 15-Dec-25
Buy* 7 $57.63 Ordinary
 04:48:19 - 15-Dec-25
Sell* 16 $57.53 Ordinary
 04:44:14 - 15-Dec-25
Sell* 1 $57.53 Ordinary
 04:44:14 - 15-Dec-25
Sell* 1 $57.53 Ordinary
 04:44:14 - 15-Dec-25
Sell* 60 $57.53 Ordinary
 04:44:14 - 15-Dec-25
Buy* 1 $57.68 Ordinary
 04:41:22 - 15-Dec-25
Buy* 8 $57.67 Ordinary
 04:41:22 - 15-Dec-25
Buy* 43 $57.67 Ordinary
 04:41:06 - 15-Dec-25
Buy* 24 $57.67 Ordinary
 04:41:06 - 15-Dec-25
Buy* 8 $57.63 Ordinary
 04:41:06 - 15-Dec-25
Buy* 5 $57.63 Ordinary
 04:40:42 - 15-Dec-25
Sell* 38 $57.62 Ordinary
 04:36:14 - 15-Dec-25
Sell* 20 $57.60 Ordinary
 04:35:57 - 15-Dec-25
Sell* 12 $57.60 Ordinary
 04:35:57 - 15-Dec-25
Sell* 1 $57.60 Ordinary
 04:35:57 - 15-Dec-25
Sell* 17 $57.70 Ordinary
 04:34:15 - 15-Dec-25
Sell* 38 $57.70 Ordinary
 04:34:15 - 15-Dec-25
Sell* 12 $57.70 Ordinary
 04:34:15 - 15-Dec-25
Sell* 8 $57.60 Ordinary
 04:33:56 - 15-Dec-25
Buy* 6 $57.60 Ordinary
 04:32:36 - 15-Dec-25
Buy* 2 $57.60 Ordinary
 04:32:36 - 15-Dec-25
Buy* 11 $57.60 Ordinary
 04:32:36 - 15-Dec-25
Sell* 1 $57.60 Ordinary
 04:32:36 - 15-Dec-25
Buy* 10 $57.58 Ordinary
 04:29:38 - 15-Dec-25
Buy* 8 $57.59 Ordinary
 04:28:48 - 15-Dec-25
Sell* 6 $57.74 Ordinary
 04:26:48 - 15-Dec-25
Buy* 5 $57.79 Ordinary
 04:24:39 - 15-Dec-25
Buy* 49 $57.98 Ordinary
 04:24:08 - 15-Dec-25
Buy* 1 $57.98 Ordinary
 04:24:08 - 15-Dec-25
Sell* 38 $57.72 Ordinary
 04:24:08 - 15-Dec-25
Sell* 12 $57.70 Ordinary
 04:24:08 - 15-Dec-25
Buy* 12 $57.67 Ordinary
 04:18:27 - 15-Dec-25
Buy* 12 $57.71 Ordinary
 04:18:27 - 15-Dec-25
Buy* 5 $57.64 Ordinary
 04:18:27 - 15-Dec-25
Buy* 6 $57.60 Ordinary
 04:17:59 - 15-Dec-25
Buy* 100 $57.50 Ordinary
 04:17:49 - 15-Dec-25
Buy* 200 $57.50 Ordinary
 04:17:49 - 15-Dec-25
Buy* 100 $57.50 Ordinary
 04:17:49 - 15-Dec-25
Sell* 12 $57.34 Ordinary
 04:17:20 - 15-Dec-25
Sell* 152 $57.34 Ordinary
 04:17:01 - 15-Dec-25
Sell* 100 $57.35 Ordinary
 04:17:01 - 15-Dec-25
Sell* 200 $57.34 Ordinary
 04:16:24 - 15-Dec-25
Sell* 12 $57.31 Ordinary
 04:16:07 - 15-Dec-25
Buy* 1 $57.38 Ordinary
 04:15:49 - 15-Dec-25
Sell* 8 $57.35 Ordinary
 04:15:42 - 15-Dec-25
Sell* 12 $57.34 Ordinary
 04:15:42 - 15-Dec-25
Sell* 12 $57.34 Ordinary
 04:14:13 - 15-Dec-25
Sell* 12 $57.34 Ordinary
 04:14:13 - 15-Dec-25
Sell* 12 $57.36 Ordinary
 04:13:57 - 15-Dec-25
Sell* 11 $57.36 Ordinary
 04:13:50 - 15-Dec-25
Buy* 90 $57.39 Ordinary
 04:12:24 - 15-Dec-25
Sell* 92 $57.41 Ordinary
 04:12:10 - 15-Dec-25
Sell* 200 $57.41 Ordinary
 04:12:10 - 15-Dec-25
Sell* 90 $57.41 Ordinary
 04:12:10 - 15-Dec-25
Sell* 6 $57.42 Ordinary
 04:11:40 - 15-Dec-25
Sell* 100 $57.42 Ordinary
 04:10:46 - 15-Dec-25
Sell* 14 $57.42 Ordinary
 04:10:45 - 15-Dec-25
Buy* 1 $57.49 Ordinary
 04:10:45 - 15-Dec-25
Buy* 60 $57.46 Ordinary
 04:10:45 - 15-Dec-25
Sell* 38 $57.41 Ordinary
 04:10:45 - 15-Dec-25
Sell* 61 $57.41 Ordinary
 04:10:45 - 15-Dec-25
Buy* 5 $57.41 Ordinary
 04:10:45 - 15-Dec-25
Buy* 2 $57.41 Ordinary
 04:10:45 - 15-Dec-25
Buy* 12 $57.40 Ordinary
 04:10:45 - 15-Dec-25
Buy* 1 $57.41 Ordinary
 04:08:57 - 15-Dec-25
Buy* 1 $57.41 Ordinary
 04:08:15 - 15-Dec-25
Sell* 12 $57.44 Ordinary
 04:07:42 - 15-Dec-25
Sell* 40 $57.31 Ordinary
 04:07:17 - 15-Dec-25
Sell* 60 $57.34 Ordinary
 04:07:17 - 15-Dec-25
Sell* 100 $57.36 Ordinary
 04:07:17 - 15-Dec-25
Buy* 1 $57.49 Ordinary
 04:07:04 - 15-Dec-25
Buy* 10 $57.41 Ordinary
 04:07:03 - 15-Dec-25
Buy* 9 $57.49 Ordinary
 04:06:50 - 15-Dec-25
Buy* 18 $57.49 Ordinary
 04:06:50 - 15-Dec-25
Buy* 18 $57.49 Ordinary
 04:06:50 - 15-Dec-25
Buy* 17 $57.49 Ordinary
 04:06:50 - 15-Dec-25
Buy* 2 $57.46 Ordinary
 04:05:08 - 15-Dec-25
Sell* 80 $57.31 Ordinary
 04:04:54 - 15-Dec-25
Sell* 20 $57.31 Ordinary
 04:04:54 - 15-Dec-25
Sell* 1 $57.31 Ordinary
 04:04:22 - 15-Dec-25
Sell* 79 $57.31 Ordinary
 04:04:15 - 15-Dec-25
Sell* 1 $57.19 Ordinary
 04:03:58 - 15-Dec-25
Sell* 100 $57.19 Ordinary
 04:03:58 - 15-Dec-25
Sell* 99 $57.20 Ordinary
 04:03:58 - 15-Dec-25
Sell* 1 $57.20 Ordinary
 04:03:16 - 15-Dec-25
Sell* 30 $57.23 Ordinary
 04:03:10 - 15-Dec-25
Sell* 100 $57.26 Ordinary
 04:03:10 - 15-Dec-25
Sell* 5 $57.02 Ordinary
 04:03:03 - 15-Dec-25
Sell* 2 $57.05 Ordinary
 04:02:58 - 15-Dec-25
Buy* 5 $57.00 Ordinary
 04:02:14 - 15-Dec-25
Buy* 21 $56.99 Ordinary
 04:02:14 - 15-Dec-25
Buy* 4 $56.99 Ordinary
 04:02:14 - 15-Dec-25
Buy* 1 $56.99 Ordinary
 04:02:14 - 15-Dec-25
Buy* 69 $56.99 Ordinary
 04:02:14 - 15-Dec-25
Buy* 5 $56.99 Ordinary
 04:02:14 - 15-Dec-25
Buy* 12 $56.99 Ordinary
 04:02:14 - 15-Dec-25
Sell* 1 $56.88 Ordinary
 04:02:04 - 15-Dec-25
Sell* 38 $56.85 Ordinary
 04:01:13 - 15-Dec-25
Sell* 5 $56.80 Ordinary
 04:01:05 - 15-Dec-25
Sell* 60 $56.82 Ordinary
 04:01:05 - 15-Dec-25
Sell* 10 $56.85 Ordinary
 04:01:05 - 15-Dec-25
Sell* 2 $56.86 Ordinary
 04:01:02 - 15-Dec-25
Sell* 3 $56.86 Ordinary
 04:01:02 - 15-Dec-25
Sell* 1 $56.88 Ordinary
 04:01:02 - 15-Dec-25
Sell* 1 $56.89 Ordinary
 04:01:02 - 15-Dec-25
Sell* 15 $56.90 Ordinary
 04:01:02 - 15-Dec-25
Sell* 60 $57.03 Ordinary
 04:00:52 - 15-Dec-25
Sell* 60 $57.03 Ordinary
 04:00:52 - 15-Dec-25
Sell* 43 $57.03 Ordinary
 04:00:52 - 15-Dec-25
Buy* 5 $56.88 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28