| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.66 | Ordinary |
17:15:24 - 06-Feb-26 |
| Sell* | 51 | $13.81 | Ordinary |
17:04:04 - 06-Feb-26 |
| Sell* | 200 | $13.81 | Ordinary |
17:01:52 - 06-Feb-26 |
| Sell* | 100 | $13.81 | Ordinary |
17:01:44 - 06-Feb-26 |
| Sell* | 13 | $13.66 | Ordinary |
16:58:58 - 06-Feb-26 |
| Sell* | 50 | $13.81 | Ordinary |
16:58:37 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Ordinary |
16:58:30 - 06-Feb-26 |
| Sell* | 15 | $13.80 | Ordinary |
16:54:47 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:44 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:44 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:44 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:44 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:44 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:44 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:52:44 - 06-Feb-26 |
| Buy* | 6 | $13.80 | Ordinary |
16:25:46 - 06-Feb-26 |
| Sell* | 2 | $14.01 | Ordinary |
16:18:54 - 06-Feb-26 |
| Sell* | 68 | $14.40 | Ordinary |
16:16:33 - 06-Feb-26 |
| Sell* | 63 | $14.40 | Ordinary |
16:16:33 - 06-Feb-26 |
| Sell* | 37 | $14.40 | Ordinary |
16:16:33 - 06-Feb-26 |
| Sell* | 63 | $14.40 | Ordinary |
16:16:31 - 06-Feb-26 |
| Sell* | 37 | $14.40 | Ordinary |
16:16:31 - 06-Feb-26 |
| Sell* | 37 | $14.40 | Ordinary |
16:16:30 - 06-Feb-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $13.70 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 50 | $13.50 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 40 | $13.42 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $13.42 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 50 | $13.41 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 17 | $13.44 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 50 | $13.60 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 50 | $13.61 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 50 | $13.72 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 371 | $13.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 51 | $13.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 317 | $13.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 148 | $13.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 177 | $13.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 345 | $13.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 20 | $13.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 180 | $13.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 200 | $13.61 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 75 | $13.65 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 43 | $13.80 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 2 | $13.80 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 20 | $14.22 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 13 | $14.32 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 150 | $14.65 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 150 | $14.65 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $14.225 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 8 | $14.225 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 120 | $15.67 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 9 | $14.225 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 630 | $15.67 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 9 | $14.225 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $14.35 | Ordinary |
08:17:06 - 06-Feb-26 |
| Buy* | 6 | $14.35 | Ordinary |
08:12:30 - 06-Feb-26 |
| Buy* | 20 | $14.36 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 152 | $14.51 | Ordinary |
07:57:15 - 06-Feb-26 |
| Buy* | 152 | $14.51 | Ordinary |
07:57:15 - 06-Feb-26 |
| Buy* | 152 | $14.51 | Ordinary |
07:57:15 - 06-Feb-26 |
| Buy* | 152 | $14.51 | Ordinary |
07:57:15 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Ordinary |
07:57:15 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Ordinary |
07:57:15 - 06-Feb-26 |
| Sell* | 9,895 | $13.85 | Ordinary |
07:25:27 - 06-Feb-26 |
| Buy* | 2,151 | $13.20 | Ordinary |
07:23:19 - 06-Feb-26 |
| Buy* | 416 | $13.20 | Ordinary |
07:23:19 - 06-Feb-26 |
| Buy* | 84 | $13.19 | Ordinary |
07:23:19 - 06-Feb-26 |
| Buy* | 250 | $13.20 | Ordinary |
07:23:19 - 06-Feb-26 |
| Sell* | 50 | $13.18 | Ordinary |
07:23:19 - 06-Feb-26 |
| Buy* | 50 | $13.19 | Ordinary |
07:23:18 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Ordinary |
07:23:18 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Ordinary |
07:23:18 - 06-Feb-26 |
| Buy* | 6,693 | $13.20 | Ordinary |
07:23:18 - 06-Feb-26 |
| Buy* | 19 | $13.20 | Ordinary |
07:23:18 - 06-Feb-26 |
| Buy* | 81 | $13.19 | Ordinary |
07:23:18 - 06-Feb-26 |
| Sell* | 200 | $13.21 | Ordinary |
07:23:18 - 06-Feb-26 |
| Sell* | 50 | $13.35 | Ordinary |
07:23:18 - 06-Feb-26 |
| Sell* | 8,296 | $14.10 | Ordinary |
07:22:17 - 06-Feb-26 |
| Sell* | 500 | $14.10 | Ordinary |
07:22:15 - 06-Feb-26 |
| Sell* | 100 | $14.10 | Ordinary |
07:22:15 - 06-Feb-26 |
| Sell* | 3 | $14.10 | Ordinary |
07:22:15 - 06-Feb-26 |
| Sell* | 1,000 | $14.10 | Ordinary |
07:22:15 - 06-Feb-26 |
| Sell* | 1,000 | $13.61 | Ordinary |
07:22:15 - 06-Feb-26 |
| Sell* | 2 | $13.17 | Ordinary |
06:46:33 - 06-Feb-26 |
| Sell* | 2 | $13.17 | Ordinary |
05:42:54 - 06-Feb-26 |